{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":26273,"rows_kept":26273,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421628628,1777996823000,"fUST",1458.18444598,8.01e-05,2,"2026-05-05T16:00:23.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628629,1777996831000,"fUST",200.0,0.0001954,120,"2026-05-05T16:00:31.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628630,1777996855000,"fUST",-300.0,8.175e-05,2,"2026-05-05T16:00:55.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628631,1777996872000,"fUST",-300.0,8.175e-05,2,"2026-05-05T16:01:12.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628632,1777996891000,"fUST",-300.0,8.175e-05,2,"2026-05-05T16:01:31.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628633,1777996913000,"fUST",-1200.0,8.175e-05,2,"2026-05-05T16:01:53.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628634,1777996931000,"fUST",-300.0,8.175e-05,2,"2026-05-05T16:02:11.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628635,1777996954000,"fUST",-535.0,8.175e-05,2,"2026-05-05T16:02:34.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628636,1777996977000,"fUST",-300.0,8.339e-05,2,"2026-05-05T16:02:57.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628637,1777997010000,"fUST",200.0,0.00019781,120,"2026-05-05T16:03:30.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628638,1777997079000,"fUST",162.23,9.59e-05,30,"2026-05-05T16:04:39.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628640,1777997130000,"fUST",200.0,0.00017596,120,"2026-05-05T16:05:30.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628641,1777997190000,"fUST",200.0,0.00017373,120,"2026-05-05T16:06:30.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628688,1777997370000,"fUST",200.0,0.00017144,120,"2026-05-05T16:09:30.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628691,1777997430000,"fUST",200.0,0.00018574,120,"2026-05-05T16:10:30.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628752,1777997432000,"fUST",-300.0,8.34e-05,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628737,1777997432000,"fUST",-300.0,8.34e-05,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628750,1777997432000,"fUST",-300.0,8.34e-05,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628748,1777997432000,"fUST",-300.0,8.34e-05,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628734,1777997432000,"fUST",-381.18582142,8.34e-05,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628741,1777997432000,"fUST",-300.0,8.34e-05,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628746,1777997432000,"fUST",-300.0,8.34e-05,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628732,1777997432000,"fUST",-300.0,8.339e-05,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628743,1777997432000,"fUST",-300.0,8.34e-05,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628754,1777997432000,"fUST",-300.0,8.34e-05,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628738,1777997432000,"fUST",-300.0,8.34e-05,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628756,1777997432000,"fUST",-300.0,8.34e-05,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628744,1777997432000,"fUST",-300.0,8.34e-05,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628764,1777997432000,"fUST",-300.0,8.34e-05,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628758,1777997432000,"fUST",-300.0,8.34e-05,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628780,1777997432000,"fUST",-473.96291536,0.00011286,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628778,1777997432000,"fUST",-1162.2855213,0.00011286,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628776,1777997432000,"fUST",-8300.9053253,0.00010959,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628782,1777997432000,"fUST",-402.90035103,0.00011321,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628772,1777997432000,"fUST",-864.0,0.00010292,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628763,1777997432000,"fUST",-300.0,8.34e-05,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628766,1777997432000,"fUST",-600.0,8.506e-05,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628770,1777997432000,"fUST",-300.0,9.59e-05,7,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628760,1777997432000,"fUST",-300.0,8.34e-05,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628768,1777997432000,"fUST",-720.0,9.356e-05,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628774,1777997432000,"fUST",-449.79926928,0.0001034,2,"2026-05-05T16:10:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628828,1777997438000,"fUST",-152.0,0.00011854,30,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628829,1777997438000,"fUST",-152.0,0.0001189,30,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628826,1777997438000,"fUST",-5485.2330431,0.00011796,2,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628824,1777997438000,"fUST",-193.42165385,0.0001176,2,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628818,1777997438000,"fUST",-597.09964897,0.00011321,2,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628823,1777997438000,"fUST",-289.96,0.00011727,2,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628820,1777997438000,"fUST",-229.78910524,0.00011465,2,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628821,1777997438000,"fUST",-511.21089476,0.00011465,2,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628819,1777997438000,"fUST",-442.0,0.00011465,2,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628827,1777997438000,"fUST",-152.0,0.00011854,30,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628822,1777997438000,"fUST",-185.0,0.00011465,2,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628825,1777997438000,"fUST",-103.6670704,0.00011796,2,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628844,1777997438000,"fUST",-180.27,0.00011967,2,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628831,1777997438000,"fUST",-213.324,0.00011919,2,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628832,1777997438000,"fUST",-150.358,0.00011919,2,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628833,1777997438000,"fUST",-173.91055455,0.00011919,2,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628840,1777997438000,"fUST",-152.0,0.00011926,30,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628846,1777997438000,"fUST",-161.56332863,0.00011994,2,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628838,1777997438000,"fUST",-76.08944545,0.00011919,2,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628843,1777997438000,"fUST",-152.0,0.00011926,30,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628848,1777997438000,"fUST",-160.0,0.00011994,2,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628850,1777997438000,"fUST",-160.0,0.00011994,2,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628855,1777997438000,"fUST",-1303.74073787,0.00012,2,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628853,1777997438000,"fUST",-160.0,0.00011994,2,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628830,1777997438000,"fUST",-152.0,0.00011903,30,"2026-05-05T16:10:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628912,1777997441000,"fUST",-13.62254749,0.00012,2,"2026-05-05T16:10:41.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628911,1777997441000,"fUST",-152.0,0.00011154,2,"2026-05-05T16:10:41.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628910,1777997441000,"fUST",-152.0,9.209e-05,7,"2026-05-05T16:10:41.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628916,1777997441000,"fUST",-975.0,0.00012,2,"2026-05-05T16:10:41.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628913,1777997441000,"fUST",-710.66587433,0.00012,2,"2026-05-05T16:10:41.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628914,1777997441000,"fUST",-25623.70019611,0.00012,2,"2026-05-05T16:10:41.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628915,1777997441000,"fUST",-10854.22642804,0.00012,2,"2026-05-05T16:10:41.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628917,1777997441000,"fUST",-6775.07433426,0.00012,2,"2026-05-05T16:10:41.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628918,1777997441000,"fUST",-384.033501,0.00012,2,"2026-05-05T16:10:41.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628920,1777997441000,"fUST",-558.0,0.00012,2,"2026-05-05T16:10:41.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628919,1777997441000,"fUST",-2208.71175107,0.00012,2,"2026-05-05T16:10:41.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628931,1777997444000,"fUST",-620.51122382,0.00012,2,"2026-05-05T16:10:44.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628935,1777997444000,"fUST",-1909.34647797,0.00012,2,"2026-05-05T16:10:44.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628936,1777997444000,"fUST",-4368.23875983,0.00012,2,"2026-05-05T16:10:44.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628938,1777997444000,"fUST",-695.7,0.00012,2,"2026-05-05T16:10:44.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628932,1777997444000,"fUST",-15810.53395227,0.00012,2,"2026-05-05T16:10:44.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628933,1777997444000,"fUST",-6926.84326751,0.00012,2,"2026-05-05T16:10:44.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628937,1777997444000,"fUST",-1324.17607391,0.00012,2,"2026-05-05T16:10:44.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628942,1777997444000,"fUST",-3713.26041875,0.00012,2,"2026-05-05T16:10:44.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628939,1777997444000,"fUST",-1275.31331603,0.00012,2,"2026-05-05T16:10:44.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628941,1777997444000,"fUST",-11317.58831437,0.00012,2,"2026-05-05T16:10:44.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628934,1777997444000,"fUST",-6035.67688669,0.00012,2,"2026-05-05T16:10:44.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629001,1777997447000,"fUST",-3974.19,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629003,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629005,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629002,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629000,1777997447000,"fUST",-761.7243,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628998,1777997447000,"fUST",-380.77630689,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629006,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628999,1777997447000,"fUST",-834.7364,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628996,1777997447000,"fUST",-500.0,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629008,1777997447000,"fUST",-418.10781114,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628993,1777997447000,"fUST",-500.0,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629004,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629018,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629009,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629010,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629012,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629014,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629015,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629013,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628995,1777997447000,"fUST",-500.0,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629016,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629011,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629017,1777997447000,"fUST",-498.9475747,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629019,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629021,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629007,1777997447000,"fUST",-870.81,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628994,1777997447000,"fUST",-500.0,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628983,1777997447000,"fUST",-500.0,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628997,1777997447000,"fUST",-200.0,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629031,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628976,1777997447000,"fUST",-345.75023868,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628967,1777997447000,"fUST",-79023.01399346,0.00012,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628975,1777997447000,"fUST",-500.0,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628968,1777997447000,"fUST",-500.0,0.00012,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628969,1777997447000,"fUST",-4863.7349572,0.000121,5,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628977,1777997447000,"fUST",-500.0,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628972,1777997447000,"fUST",-160.519,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628974,1777997447000,"fUST",-500.0,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628973,1777997447000,"fUST",-500.0,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628971,1777997447000,"fUST",-195.0,0.00012242,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628970,1777997447000,"fUST",-185.04,0.00012134,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628978,1777997447000,"fUST",-500.0,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628985,1777997447000,"fUST",-500.0,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628987,1777997447000,"fUST",-500.0,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628982,1777997447000,"fUST",-500.0,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628980,1777997447000,"fUST",-500.0,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628981,1777997447000,"fUST",-500.0,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628988,1777997447000,"fUST",-500.0,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628979,1777997447000,"fUST",-500.0,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628986,1777997447000,"fUST",-354.84200086,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628984,1777997447000,"fUST",-500.0,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628990,1777997447000,"fUST",-500.0,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628989,1777997447000,"fUST",-500.0,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628992,1777997447000,"fUST",-500.0,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421628991,1777997447000,"fUST",-500.0,0.00012327,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629020,1777997447000,"fUST",-555.17881263,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629035,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629023,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629056,1777997447000,"fUST",-1350.25,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629049,1777997447000,"fUST",-501.01723059,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629055,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629058,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629063,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629066,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629061,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629060,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629064,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629062,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629069,1777997447000,"fUST",-613.44,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629059,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629054,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629068,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629067,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629072,1777997447000,"fUST",-722.23,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629071,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629074,1777997447000,"fUST",-576.14,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629075,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629076,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629077,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629078,1777997447000,"fUST",-674.04,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629073,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629080,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629079,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629032,1777997447000,"fUST",-409.91882842,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629065,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629053,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629070,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629057,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629051,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629024,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629027,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629026,1777997447000,"fUST",-543.35,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629028,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629030,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629022,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629029,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629033,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629036,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629045,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629042,1777997447000,"fUST",-524.43,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629038,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629025,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629046,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629034,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629047,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629052,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629048,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629041,1777997447000,"fUST",-815.33,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629050,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629039,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629043,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629044,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629037,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629040,1777997447000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629117,1777997448000,"fUST",-511.44,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629120,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629119,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629129,1777997448000,"fUST",-1885.64,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629113,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629132,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629115,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629114,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629112,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629118,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629111,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629116,1777997448000,"fUST",-616.99,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629121,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629125,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629122,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629124,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629126,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629127,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629123,1777997448000,"fUST",-501.94648777,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629131,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629133,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629141,1777997448000,"fUST",-362.72393721,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629134,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629136,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629139,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629110,1777997448000,"fUST",-933.8,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629128,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629109,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629082,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629101,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629140,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629081,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629083,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629094,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629086,1777997448000,"fUST",-657.59,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629085,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629084,1777997448000,"fUST",-291.95759954,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629095,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629093,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629090,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629088,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629087,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629105,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629089,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629091,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629097,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629108,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629107,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629099,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629100,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629103,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629098,1777997448000,"fUST",-706.63,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629104,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629096,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629106,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629102,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629092,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629130,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629172,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629138,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629175,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629170,1777997448000,"fUST",-153.81108147,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629173,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629171,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629174,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629191,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629178,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629177,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629183,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629179,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629180,1777997448000,"fUST",-856.49,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629181,1777997448000,"fUST",-643.1483395,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629176,1777997448000,"fUST",-359.25317071,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629184,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629186,1777997448000,"fUST",-517.25170109,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629187,1777997448000,"fUST",-648.33,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629188,1777997448000,"fUST",-540.42185482,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629189,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629190,1777997448000,"fUST",-1584.35,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629192,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629193,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629195,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629194,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629196,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629197,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629135,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629185,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629166,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629182,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629164,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629165,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629137,1777997448000,"fUST",-1162.27,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629142,1777997448000,"fUST",-550.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629143,1777997448000,"fUST",-2650.36,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629144,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629146,1777997448000,"fUST",-3474.15,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629145,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629155,1777997448000,"fUST",-508.33,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629151,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629148,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629153,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629149,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629150,1777997448000,"fUST",-518.05375714,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629147,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629152,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629159,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629154,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629161,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629156,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629163,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629162,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629160,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629168,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629157,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629169,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629167,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629158,1777997448000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629222,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629220,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629219,1777997449000,"fUST",-1430.76,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629223,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629228,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629216,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629218,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629230,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629226,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629224,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629225,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629240,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629227,1777997449000,"fUST",-460.4,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629241,1777997449000,"fUST",-501.22924449,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629221,1777997449000,"fUST",-518.22343034,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629217,1777997449000,"fUST",-555.74,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629201,1777997449000,"fUST",-772.54,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629211,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629229,1777997449000,"fUST",-222.25948365,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629198,1777997449000,"fUST",-1748.1,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629199,1777997449000,"fUST",-1134.45,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629202,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629200,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629207,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629203,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629213,1777997449000,"fUST",-595.63,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629206,1777997449000,"fUST",-500.47292262,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629205,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629208,1777997449000,"fUST",-3472.87,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629209,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629215,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629210,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629214,1777997449000,"fUST",-667.81,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629212,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629204,1777997449000,"fUST",-2092.46,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629235,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629236,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629237,1777997449000,"fUST",-468.12374028,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629257,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629259,1777997449000,"fUST",-2987.58289519,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629256,1777997449000,"fUST",-548.35505892,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629260,1777997449000,"fUST",-585.22942909,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629261,1777997449000,"fUST",-45.63767572,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629262,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629263,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629265,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629264,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629266,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629267,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629269,1777997449000,"fUST",-374.84383272,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629268,1777997449000,"fUST",-181.66616728,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629270,1777997449000,"fUST",-424.80770746,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629231,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629255,1777997449000,"fUST",-530.78,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629254,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629258,1777997449000,"fUST",-556.24771766,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629248,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629234,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629232,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629239,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629253,1777997449000,"fUST",-383.68320856,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629238,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629243,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629242,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629245,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629233,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629246,1777997449000,"fUST",-329.75950594,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629251,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629247,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629250,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629252,1777997449000,"fUST",-116.31679144,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629249,1777997449000,"fUST",-504.39189754,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629244,1777997449000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:10:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629273,1777997550000,"fUST",200.0,0.0002017,120,"2026-05-05T16:12:30.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629274,1777997610000,"fUST",200.0,0.00019309,120,"2026-05-05T16:13:30.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629275,1777997730000,"fUST",200.0,0.00019519,120,"2026-05-05T16:15:30.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629276,1777997747000,"fUST",1444.0,0.00020329,120,"2026-05-05T16:15:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629278,1777997812000,"fUST",1289.6,8.01e-05,2,"2026-05-05T16:16:52.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629281,1777998149000,"fUST",160.0,0.00018644,120,"2026-05-05T16:22:29.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629282,1777998150000,"fUST",160.0,0.00019576,120,"2026-05-05T16:22:30.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629283,1777998151000,"fUST",160.0,0.00020555,120,"2026-05-05T16:22:31.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629445,1777998631000,"fUST",-152.0,8.706e-05,7,"2026-05-05T16:30:31.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629446,1777998631000,"fUST",-152.0,8.709e-05,7,"2026-05-05T16:30:31.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629441,1777998631000,"fUST",-152.0,8.704e-05,7,"2026-05-05T16:30:31.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629448,1777998631000,"fUST",-4629.90808308,8.931e-05,2,"2026-05-05T16:30:31.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629442,1777998631000,"fUST",-152.0,8.704e-05,7,"2026-05-05T16:30:31.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629536,1777998638000,"fUST",-500.0,0.00012054,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629520,1777998638000,"fUST",-151.5,0.00011953,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629524,1777998638000,"fUST",-568.89808067,0.00011953,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629527,1777998638000,"fUST",-151.5,0.00011953,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629522,1777998638000,"fUST",-500.0,0.00011953,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629521,1777998638000,"fUST",-151.5,0.00011953,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629529,1777998638000,"fUST",-160.0,0.00012024,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629528,1777998638000,"fUST",-168.16032573,0.00011953,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629533,1777998638000,"fUST",-500.0,0.00012054,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629523,1777998638000,"fUST",-151.5,0.00011953,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629531,1777998638000,"fUST",-160.0,0.00012024,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629540,1777998638000,"fUST",-500.0,0.00012054,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629532,1777998638000,"fUST",-161.56332863,0.00012024,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629539,1777998638000,"fUST",-500.0,0.00012054,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629534,1777998638000,"fUST",-500.0,0.00012054,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629538,1777998638000,"fUST",-500.0,0.00012054,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629535,1777998638000,"fUST",-500.0,0.00012054,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629530,1777998638000,"fUST",-160.0,0.00012024,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629526,1777998638000,"fUST",-151.5,0.00011953,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629519,1777998638000,"fUST",-200.0,0.00011869,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629537,1777998638000,"fUST",-500.0,0.00012054,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629502,1777998638000,"fUST",-376.4132549,9.021e-05,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629501,1777998638000,"fUST",-370.09191692,8.931e-05,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629507,1777998638000,"fUST",-200.0,0.00011814,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629503,1777998638000,"fUST",-151.0,9.609e-05,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629504,1777998638000,"fUST",-151.0,9.609e-05,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629505,1777998638000,"fUST",-151.0,9.743e-05,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629525,1777998638000,"fUST",-202.25720741,0.00011953,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629506,1777998638000,"fUST",-444.16764078,0.00011021,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629511,1777998638000,"fUST",-200.0,0.00011814,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629508,1777998638000,"fUST",-200.0,0.00011814,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629512,1777998638000,"fUST",-2763.16811609,0.00011864,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629510,1777998638000,"fUST",-200.0,0.00011814,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629513,1777998638000,"fUST",-185.0,0.00011864,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629518,1777998638000,"fUST",-215.52877854,0.00011864,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629515,1777998638000,"fUST",-226.47122146,0.00011864,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629509,1777998638000,"fUST",-200.0,0.00011814,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629541,1777998638000,"fUST",-500.0,0.00012054,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629565,1777998638000,"fUST",-182.69761814,0.00012328,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629544,1777998638000,"fUST",-445.82767576,0.00012054,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629564,1777998638000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629561,1777998638000,"fUST",-1559.0,0.0001223,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629577,1777998638000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629580,1777998638000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629569,1777998638000,"fUST",-168.204267,0.00012328,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629579,1777998638000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629568,1777998638000,"fUST",-11974.294578,0.00012328,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629563,1777998638000,"fUST",-19309.8244549,0.00012328,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629581,1777998638000,"fUST",-245.30449353,0.00012328,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629573,1777998638000,"fUST",-733.203022,0.00012328,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629572,1777998638000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629571,1777998638000,"fUST",-840.326348,0.00012328,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629576,1777998638000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629575,1777998638000,"fUST",-1233.78,0.00012328,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629574,1777998638000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629578,1777998638000,"fUST",-514.87873387,0.00012328,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629570,1777998638000,"fUST",-12365.503893,0.00012328,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629562,1777998638000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629560,1777998638000,"fUST",-805269.20255479,0.00012228,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629555,1777998638000,"fUST",-274.96274151,0.000121,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629551,1777998638000,"fUST",-469.49447973,0.00012054,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629552,1777998638000,"fUST",-152.0,0.00012054,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629554,1777998638000,"fUST",-302.18649408,0.000121,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629542,1777998638000,"fUST",-500.0,0.00012054,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629557,1777998638000,"fUST",-182.99825736,0.000121,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629545,1777998638000,"fUST",-500.0,0.00012054,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629546,1777998638000,"fUST",-500.0,0.00012054,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629547,1777998638000,"fUST",-395.94805721,0.00012054,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629553,1777998638000,"fUST",-197.54467458,0.000121,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629549,1777998638000,"fUST",-500.0,0.00012054,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629550,1777998638000,"fUST",-500.0,0.00012054,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629559,1777998638000,"fUST",-528.26203795,0.00012155,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629567,1777998638000,"fUST",-500.0,0.00012328,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629543,1777998638000,"fUST",-500.0,0.00012054,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629566,1777998638000,"fUST",-212.849,0.00012328,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629556,1777998638000,"fUST",-162.51926107,0.000121,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629548,1777998638000,"fUST",-500.0,0.00012054,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629558,1777998638000,"fUST",-500.0,0.000121,2,"2026-05-05T16:30:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629611,1777998643000,"fUST",-254.69550647,0.00012328,2,"2026-05-05T16:30:43.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629612,1777998643000,"fUST",-355.12740297,0.00012328,2,"2026-05-05T16:30:43.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629619,1777998646000,"fUST",2129.28809085,7.6e-05,2,"2026-05-05T16:30:46.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629647,1777999001000,"fUST",151.0,7.871e-05,2,"2026-05-05T16:36:41.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629648,1777999027000,"fUST",5000.0,8.01e-05,2,"2026-05-05T16:37:07.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629663,1777999035000,"fUST",5000.0,8.01e-05,2,"2026-05-05T16:37:15.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629685,1777999044000,"fUST",5000.0,8.01e-05,2,"2026-05-05T16:37:24.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629701,1777999238000,"fUST",5000.0,8.01e-05,2,"2026-05-05T16:40:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629702,1777999243000,"fUST",151.0,7.867e-05,2,"2026-05-05T16:40:43.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629703,1777999247000,"fUST",5000.0,8.01e-05,2,"2026-05-05T16:40:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629704,1777999255000,"fUST",3218.31260341,8.01e-05,2,"2026-05-05T16:40:55.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629705,1777999262000,"fUST",5000.0,8.01e-05,2,"2026-05-05T16:41:02.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629706,1777999271000,"fUST",5000.0,8.01e-05,2,"2026-05-05T16:41:11.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629707,1777999285000,"fUST",5000.0,8.01e-05,2,"2026-05-05T16:41:25.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629708,1777999293000,"fUST",4109.05016139,8.01e-05,2,"2026-05-05T16:41:33.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629711,1777999308000,"fUST",5000.0,8.01e-05,2,"2026-05-05T16:41:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629710,1777999308000,"fUST",1444.0,0.00020531,120,"2026-05-05T16:41:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629713,1777999330000,"fUST",5000.0,8.01e-05,2,"2026-05-05T16:42:10.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629715,1777999352000,"fUST",5000.0,8.01e-05,2,"2026-05-05T16:42:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629716,1777999374000,"fUST",5000.0,8.01e-05,2,"2026-05-05T16:42:54.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629717,1777999396000,"fUST",5000.0,8.01e-05,2,"2026-05-05T16:43:16.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629718,1777999419000,"fUST",5000.0,8.01e-05,2,"2026-05-05T16:43:39.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629719,1777999441000,"fUST",5000.0,8.01e-05,2,"2026-05-05T16:44:01.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629731,1777999608000,"fUST",151.0,7.927e-05,2,"2026-05-05T16:46:48.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629772,1777999729000,"fUST",151.0,7.847e-05,2,"2026-05-05T16:48:49.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629795,1777999820000,"fUST",158.57280955,7.944e-05,2,"2026-05-05T16:50:20.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629921,1777999832000,"fUST",-10295.14287973,0.00010463,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629917,1777999832000,"fUST",-8502.8982397,0.00010263,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629925,1777999832000,"fUST",-151.0,0.00010922,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629930,1777999832000,"fUST",-152.0,0.00011576,30,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629926,1777999832000,"fUST",-151.0,0.00011004,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629915,1777999832000,"fUST",-458.41100599,0.00010172,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629913,1777999832000,"fUST",-4422.63416745,0.00010163,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629896,1777999832000,"fUST",-300.0,8.359e-05,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629907,1777999832000,"fUST",-151.0,8.803e-05,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629890,1777999832000,"fUST",-300.0,8.359e-05,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629894,1777999832000,"fUST",-300.0,8.359e-05,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629892,1777999832000,"fUST",-300.0,8.359e-05,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629919,1777999832000,"fUST",-9547.01051954,0.00010363,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629911,1777999832000,"fUST",-152.0,8.921e-05,7,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629886,1777999832000,"fUST",-300.0,8.359e-05,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629905,1777999832000,"fUST",-300.0,8.359e-05,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629901,1777999832000,"fUST",-300.0,8.359e-05,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629903,1777999832000,"fUST",-300.0,8.359e-05,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629900,1777999832000,"fUST",-300.0,8.359e-05,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629898,1777999832000,"fUST",-300.0,8.359e-05,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629888,1777999832000,"fUST",-300.0,8.359e-05,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629884,1777999832000,"fUST",-300.0,8.359e-05,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629882,1777999832000,"fUST",-300.0,8.359e-05,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629880,1777999832000,"fUST",-300.0,8.359e-05,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629873,1777999832000,"fUST",-388.48390338,8.172e-05,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629871,1777999832000,"fUST",-534.0,8.09e-05,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629869,1777999832000,"fUST",-5000.0,8.09e-05,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629878,1777999832000,"fUST",-300.0,8.359e-05,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629923,1777999832000,"fUST",-295.97991975,0.00010463,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629909,1777999832000,"fUST",-152.0,8.921e-05,7,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629932,1777999832000,"fUST",-1195.16396275,0.0001161,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629951,1777999832000,"fUST",-388.39489209,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629934,1777999832000,"fUST",-4081.83603725,0.0001161,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629928,1777999832000,"fUST",-151.0,0.00011032,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629989,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629988,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629982,1777999832000,"fUST",-211.98302034,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629991,1777999832000,"fUST",-550.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629980,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629984,1777999832000,"fUST",-384.07589576,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629986,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629969,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629976,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629974,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629978,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629973,1777999832000,"fUST",-451.52738957,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629963,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629961,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629971,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629967,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629936,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629938,1777999832000,"fUST",-514.50852514,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629942,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629940,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629993,1777999832000,"fUST",-136804.23401225,0.00011612,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629965,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629945,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629955,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629953,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629957,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629947,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629949,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629959,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421629943,1777999832000,"fUST",-500.0,0.00011611,2,"2026-05-05T16:50:32.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421630030,1777999838000,"fUST",-675479.87080167,0.00011612,2,"2026-05-05T16:50:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421630031,1777999838000,"fUST",-1559.0,0.0001162,2,"2026-05-05T16:50:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421630032,1777999838000,"fUST",-143699.36566669,0.00011688,2,"2026-05-05T16:50:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421630034,1777999838000,"fUST",-537.6845,0.00011705,2,"2026-05-05T16:50:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421630035,1777999838000,"fUST",-537.6845,0.00011705,2,"2026-05-05T16:50:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421630033,1777999838000,"fUST",-445.202766,0.00011705,2,"2026-05-05T16:50:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421630040,1777999838000,"fUST",-4903.56216547,0.0001176,2,"2026-05-05T16:50:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421630036,1777999838000,"fUST",-46090.21409045,0.00011712,2,"2026-05-05T16:50:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421630042,1777999838000,"fUST",-521.76121432,0.00011789,2,"2026-05-05T16:50:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421630045,1777999838000,"fUST",-1622.77,0.00011789,2,"2026-05-05T16:50:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421630046,1777999838000,"fUST",-702.92809708,0.00011789,2,"2026-05-05T16:50:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421630047,1777999838000,"fUST",-44.44774379,0.00011789,2,"2026-05-05T16:50:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421630038,1777999838000,"fUST",-557.5788265,0.0001176,2,"2026-05-05T16:50:38.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421630122,1777999840000,"fUST",-394.65,0.00011789,2,"2026-05-05T16:50:40.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421630116,1777999840000,"fUST",-1788.92292671,0.00011789,2,"2026-05-05T16:50:40.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421630441,1777999843000,"fUST",-1930.04165381,0.00011789,2,"2026-05-05T16:50:43.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421630588,1777999847000,"fUST",-5596.86798474,0.00011789,2,"2026-05-05T16:50:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421630572,1777999847000,"fUST",-5479.61649223,0.0001152,2,"2026-05-05T16:50:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421630576,1777999847000,"fUST",-685.55949103,0.00011789,2,"2026-05-05T16:50:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421630573,1777999847000,"fUST",-3677.24311755,0.00011671,2,"2026-05-05T16:50:47.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421630862,1778000454000,"fUST",-665.0,8.306e-05,2,"2026-05-05T17:00:54.000",0.00023725000000000002,35.32,0.5719834786599984,248832377.44927788]
[421630897,1778000864000,"fUST",3677.24311755,8.01e-05,2,"2026-05-05T17:07:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631188,1778001038000,"fUST",-2351.0,0.00010045,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631175,1778001038000,"fUST",-200.0,8.684e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631185,1778001038000,"fUST",-720.0,9.315e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631184,1778001038000,"fUST",-364.0,9.132e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631170,1778001038000,"fUST",-300.0,8.303e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631173,1778001038000,"fUST",-600.0,8.468e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631181,1778001038000,"fUST",-1680.0,9.132e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631157,1778001038000,"fUST",-300.0,8.303e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631171,1778001038000,"fUST",-6308.34319775,8.303e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631178,1778001038000,"fUST",-200.0,8.684e-05,7,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631168,1778001038000,"fUST",-300.0,8.303e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631191,1778001038000,"fUST",-864.0,0.00010246,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631189,1778001038000,"fUST",-462.17874187,0.00010141,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631159,1778001038000,"fUST",-300.0,8.303e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631153,1778001038000,"fUST",-300.0,8.303e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631166,1778001038000,"fUST",-300.0,8.303e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631162,1778001038000,"fUST",-300.0,8.303e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631164,1778001038000,"fUST",-300.0,8.303e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631149,1778001038000,"fUST",-300.0,8.303e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631151,1778001038000,"fUST",-300.0,8.303e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631147,1778001038000,"fUST",-300.0,8.303e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631143,1778001038000,"fUST",-300.0,8.303e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631145,1778001038000,"fUST",-300.0,8.303e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631141,1778001038000,"fUST",-300.0,8.303e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631134,1778001038000,"fUST",-391.67689989,8.141e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631140,1778001038000,"fUST",-300.0,8.302e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631132,1778001038000,"fUST",-534.0,8.14e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631136,1778001038000,"fUST",-300.0,8.302e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631138,1778001038000,"fUST",-1200.0,8.302e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631155,1778001038000,"fUST",-300.0,8.303e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631193,1778001038000,"fUST",-151.0,0.00010989,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631179,1778001038000,"fUST",-151.0,8.791e-05,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631212,1778001038000,"fUST",-1435.583,0.00011492,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631204,1778001038000,"fUST",-1878.6294473,0.00011126,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631253,1778001038000,"fUST",-151.0,0.00011789,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631254,1778001038000,"fUST",-151.0,0.00011789,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631246,1778001038000,"fUST",-197.0,0.0001178,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631255,1778001038000,"fUST",-151.0,0.00011789,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631245,1778001038000,"fUST",-151.5,0.0001178,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631256,1778001038000,"fUST",-151.0,0.00011789,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631242,1778001038000,"fUST",-151.5,0.0001178,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631239,1778001038000,"fUST",-578.20924308,0.00011758,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631237,1778001038000,"fUST",-557.5788265,0.00011703,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631229,1778001038000,"fUST",-500.0,0.00011547,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631235,1778001038000,"fUST",-367.46489904,0.00011648,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631219,1778001038000,"fUST",-16928.60474674,0.00011545,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631225,1778001038000,"fUST",-949.1531037,0.00011547,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631227,1778001038000,"fUST",-685.5594912,0.00011547,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631248,1778001038000,"fUST",-242.042,0.00011782,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631223,1778001038000,"fUST",-4140.0836247,0.00011545,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631221,1778001038000,"fUST",-2642.30341106,0.00011545,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631201,1778001038000,"fUST",-1887.94809824,0.00011126,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631203,1778001038000,"fUST",-470.12748931,0.00011126,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631206,1778001038000,"fUST",-1000.0,0.00011271,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631197,1778001038000,"fUST",-1891.0,0.0001105,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631208,1778001038000,"fUST",-151.4811645,0.00011436,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631195,1778001038000,"fUST",-151.0,0.00010989,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631213,1778001038000,"fUST",-442.0,0.00011492,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631233,1778001038000,"fUST",-445.202766,0.00011648,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631210,1778001038000,"fUST",-646.0,0.00011492,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631199,1778001038000,"fUST",-472.45948404,0.00011126,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631215,1778001038000,"fUST",-739.0,0.00011492,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631217,1778001038000,"fUST",-185.0,0.00011492,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631231,1778001038000,"fUST",-537.6845,0.00011648,2,"2026-05-05T17:10:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631288,1778001039000,"fUST",-1559.0,0.00012168,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631300,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631289,1778001039000,"fUST",-461.67526834,0.00012196,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631292,1778001039000,"fUST",-164.5562762,0.00012228,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631290,1778001039000,"fUST",-200.0,0.00012202,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631293,1778001039000,"fUST",-242.042,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631296,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631297,1778001039000,"fUST",-556.7856988,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631294,1778001039000,"fUST",-276.34174056,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631298,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631299,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631291,1778001039000,"fUST",-164.5562762,0.00012227,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631308,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631302,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631303,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631304,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631305,1778001039000,"fUST",-218.23551447,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631307,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631314,1778001039000,"fUST",-616.85581093,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631306,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631310,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631311,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631313,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631317,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631287,1778001039000,"fUST",-341.0,0.00012164,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631295,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631284,1778001039000,"fUST",-341.0,0.00012164,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631269,1778001039000,"fUST",-161.56332863,0.00011961,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631285,1778001039000,"fUST",-341.0,0.00012164,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631257,1778001039000,"fUST",-200.0,0.00011796,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631258,1778001039000,"fUST",-200.0,0.00011796,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631260,1778001039000,"fUST",-599.60298507,0.00011813,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631259,1778001039000,"fUST",-200.0,0.00011796,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631261,1778001039000,"fUST",-500.0,0.00011821,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631262,1778001039000,"fUST",-151.055,0.00011864,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631267,1778001039000,"fUST",-160.0,0.00011961,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631263,1778001039000,"fUST",-621.78829552,0.00011868,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631264,1778001039000,"fUST",-1559.0,0.00011894,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631265,1778001039000,"fUST",-644.79446246,0.00011923,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631266,1778001039000,"fUST",-160.0,0.00011961,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631268,1778001039000,"fUST",-160.0,0.00011961,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631281,1778001039000,"fUST",-532.68058384,0.00012141,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631309,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631270,1778001039000,"fUST",-668.65185757,0.00011978,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631280,1778001039000,"fUST",-1559.0,0.0001213,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631272,1778001039000,"fUST",-693.3919763,0.00012033,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631271,1778001039000,"fUST",-269.322,0.00012,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631278,1778001039000,"fUST",-500.0,0.00012095,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631279,1778001039000,"fUST",-792.0,0.000121,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631275,1778001039000,"fUST",-341.0,0.00012058,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631276,1778001039000,"fUST",-945.04097584,0.00012081,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631274,1778001039000,"fUST",-341.0,0.00012058,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631277,1778001039000,"fUST",-719.04747942,0.00012088,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631273,1778001039000,"fUST",-341.0,0.00012058,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631283,1778001039000,"fUST",-341.0,0.00012164,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631282,1778001039000,"fUST",-423.63027856,0.00012143,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631286,1778001039000,"fUST",-341.0,0.00012164,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631315,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631301,1778001039000,"fUST",-275.78794122,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631312,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631348,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631347,1778001039000,"fUST",-6595.01937019,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631351,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631352,1778001039000,"fUST",-505.64567758,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631350,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631358,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631361,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631355,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631364,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631359,1778001039000,"fUST",-550.01,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631356,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631362,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631346,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631365,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631357,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631363,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631366,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631367,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631374,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631368,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631373,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631369,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631371,1778001039000,"fUST",-664.64,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631372,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631370,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631316,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631354,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631349,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631360,1778001039000,"fUST",-798.52,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631342,1778001039000,"fUST",-426.00652116,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631344,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631329,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631318,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631322,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631321,1778001039000,"fUST",-165.6484655,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631320,1778001039000,"fUST",-450.92637929,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631323,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631327,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631325,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631324,1778001039000,"fUST",-192.644739,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631326,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631328,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631331,1778001039000,"fUST",-2851.7423,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631336,1778001039000,"fUST",-2931.11972009,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631319,1778001039000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631345,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631340,1778001039000,"fUST",-5210.87950238,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631353,1778001039000,"fUST",-2729.45,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631343,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631339,1778001039000,"fUST",-366.601511,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631335,1778001039000,"fUST",-2035.49980562,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631333,1778001039000,"fUST",-732.77993002,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631330,1778001039000,"fUST",-2851.7423,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631341,1778001039000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631337,1778001039000,"fUST",-415.63943244,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631338,1778001039000,"fUST",-3989.57961901,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631334,1778001039000,"fUST",-1302.71987559,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631332,1778001039000,"fUST",-407.09996112,0.00012328,2,"2026-05-05T17:10:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631413,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631415,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631423,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631411,1778001040000,"fUST",-9851.81905918,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631419,1778001040000,"fUST",-501.37275543,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631417,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631425,1778001040000,"fUST",-627.61,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631421,1778001040000,"fUST",-1293.99,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631405,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631407,1778001040000,"fUST",-515.68911271,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631436,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631409,1778001040000,"fUST",-8141.99922246,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631439,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631431,1778001040000,"fUST",-589.38,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631445,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631443,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631429,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631427,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631441,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631449,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631433,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631447,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631450,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631454,1778001040000,"fUST",-525.01,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631452,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631464,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631437,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631406,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631459,1778001040000,"fUST",-697.83,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631400,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631377,1778001040000,"fUST",-618.02,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631378,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631376,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631375,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631380,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631390,1778001040000,"fUST",-501.0452478,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631381,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631385,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631391,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631382,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631379,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631383,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631389,1778001040000,"fUST",-1175.68,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631386,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631387,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631388,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631393,1778001040000,"fUST",-396.88701708,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631403,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631404,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631392,1778001040000,"fUST",-781.35,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631394,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631395,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631396,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631399,1778001040000,"fUST",-520.71,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631397,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631401,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631398,1778001040000,"fUST",-502.58,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631402,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631462,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631497,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631457,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631488,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631492,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631495,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631491,1778001040000,"fUST",-959.32,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631490,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631493,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631494,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631500,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631510,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631511,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631499,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631501,1778001040000,"fUST",-208.65566608,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631504,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631508,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631509,1778001040000,"fUST",-938.09,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631502,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631507,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631503,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631506,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631505,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631513,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631512,1778001040000,"fUST",-520.35845766,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631515,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631514,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631517,1778001040000,"fUST",-167.055944,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631519,1778001040000,"fUST",-524.92070681,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631518,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631516,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631489,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631458,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631487,1778001040000,"fUST",-159.14672055,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631496,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631455,1778001040000,"fUST",-630.19,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631463,1778001040000,"fUST",-283.28258428,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631460,1778001040000,"fUST",-693.27,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631461,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631466,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631467,1778001040000,"fUST",-1861.94,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631465,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631468,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631469,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631472,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631482,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631483,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631470,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631471,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631484,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631485,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631486,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631481,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631478,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631480,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631479,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631498,1778001040000,"fUST",-222.72822353,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631475,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631476,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631474,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631473,1778001040000,"fUST",-2118.46,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631477,1778001040000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631562,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631556,1778001041000,"fUST",-916.35,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631557,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631558,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631561,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631549,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631566,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631567,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631555,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631551,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631554,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631565,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631560,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631585,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631564,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631563,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631568,1778001041000,"fUST",-678.73,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631570,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631572,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631569,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631571,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631573,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631581,1778001041000,"fUST",-533.80201252,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631582,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631574,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631575,1778001041000,"fUST",-1807.07,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631550,1778001041000,"fUST",-2338.18,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631559,1778001041000,"fUST",-668.19,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631548,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631536,1778001041000,"fUST",-397.1437777,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631545,1778001041000,"fUST",-1371.15,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631579,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631523,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631524,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631522,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631526,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631521,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631520,1778001041000,"fUST",-519.45,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631528,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631527,1778001041000,"fUST",-351.293014,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631539,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631530,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631538,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631531,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631540,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631529,1778001041000,"fUST",-591.28,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631534,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631533,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631532,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631535,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631537,1778001041000,"fUST",-767.25,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631542,1778001041000,"fUST",-420.163174,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631552,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631547,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631541,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631553,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631544,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631546,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631543,1778001041000,"fUST",-1255.81,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631577,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631583,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631626,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631612,1778001041000,"fUST",-1010.68,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631623,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631618,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631625,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631622,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631615,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631616,1778001041000,"fUST",-3631.25,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631624,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631614,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631619,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631627,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631630,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631629,1778001041000,"fUST",-668.8,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631631,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631633,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631632,1778001041000,"fUST",-890.63,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631628,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631634,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631635,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631636,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631638,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631640,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631641,1778001041000,"fUST",-1058.35,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631637,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631642,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631639,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631578,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631621,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631620,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631617,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631609,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631576,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631584,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631580,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631587,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631597,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631598,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631586,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631591,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631596,1778001041000,"fUST",-11712.75440146,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631613,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631593,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631588,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631590,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631592,1778001041000,"fUST",-513.0094536,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631595,1778001041000,"fUST",-1113.84,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631589,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631608,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631594,1778001041000,"fUST",-293.28676338,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631600,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631606,1778001041000,"fUST",-579.89596281,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631607,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631610,1778001041000,"fUST",-3329.39,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631603,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631604,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631611,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631605,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631602,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631599,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631601,1778001041000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631688,1778001042000,"fUST",-621.31,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631680,1778001042000,"fUST",-820.8,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631684,1778001042000,"fUST",-546.79916612,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631681,1778001042000,"fUST",-488.54724049,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631679,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631683,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631674,1778001042000,"fUST",-500.85632089,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631676,1778001042000,"fUST",-500.65101341,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631678,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631677,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631686,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631700,1778001042000,"fUST",-3328.17,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631682,1778001042000,"fUST",-1675.26,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631698,1778001042000,"fUST",-500.59346547,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631707,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631689,1778001042000,"fUST",-1087.18,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631694,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631687,1778001042000,"fUST",-740.35,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631697,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631691,1778001042000,"fUST",-500.62456501,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631695,1778001042000,"fUST",-1660.89517201,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631690,1778001042000,"fUST",-500.8694906,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631692,1778001042000,"fUST",-2005.28,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631693,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631696,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631701,1778001042000,"fUST",-639.98,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631712,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631685,1778001042000,"fUST",-1518.33,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631699,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631675,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631643,1778001042000,"fUST",-493.98961663,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631665,1778001042000,"fUST",-577.41,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631645,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631648,1778001042000,"fUST",-1807.52,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631649,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631644,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631646,1778001042000,"fUST",-534.40691132,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631647,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631661,1778001042000,"fUST",-728.27,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631651,1778001042000,"fUST",-1574.98,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631650,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631653,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631652,1778001042000,"fUST",-561.55797877,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631659,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631656,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631672,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631657,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631660,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631658,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631654,1778001042000,"fUST",-787.74,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631663,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631673,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631662,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631670,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631668,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631667,1778001042000,"fUST",-534.641886,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631666,1778001042000,"fUST",-301.21876596,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631664,1778001042000,"fUST",-11836.005572,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631671,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631669,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631655,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631702,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631770,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631704,1778001042000,"fUST",-534.29815345,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631742,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631744,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631746,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631743,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631752,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631748,1778001042000,"fUST",-508.67,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631747,1778001042000,"fUST",-501.43,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631750,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631751,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631745,1778001042000,"fUST",-1370.49,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631749,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631754,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631764,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631738,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631766,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631756,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631755,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631753,1778001042000,"fUST",-533.32,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631758,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631761,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631760,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631759,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631762,1778001042000,"fUST",-602.38,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631763,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631757,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631767,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631711,1778001042000,"fUST",-532.58,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631769,1778001042000,"fUST",-1219.22,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631765,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631739,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631768,1778001042000,"fUST",-540.69839913,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631731,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631703,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631706,1778001042000,"fUST",-501.19049952,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631710,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631705,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631709,1778001042000,"fUST",-500.96582483,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631708,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631714,1778001042000,"fUST",-377.22919026,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631724,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631737,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631729,1778001042000,"fUST",-534.07778066,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631715,1778001042000,"fUST",-570.81,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631727,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631716,1778001042000,"fUST",-500.86231527,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631717,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631713,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631718,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631728,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631736,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631732,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631740,1778001042000,"fUST",-4438.52,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631735,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631741,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631733,1778001042000,"fUST",-500.84998453,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631730,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631720,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631723,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631719,1778001042000,"fUST",-575.19229254,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631721,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631734,1778001042000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631821,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631823,1778001043000,"fUST",-639.91,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631822,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631808,1778001043000,"fUST",-749.29,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631804,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631813,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631806,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631807,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631809,1778001043000,"fUST",-552.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631805,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631818,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631838,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631825,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631817,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631816,1778001043000,"fUST",-800.14,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631824,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631819,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631820,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631826,1778001043000,"fUST",-10636.74,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631827,1778001043000,"fUST",-503.27,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631834,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631835,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631836,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631837,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631812,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631815,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631803,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631785,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631810,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631828,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631772,1778001043000,"fUST",-2770.44,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631771,1778001043000,"fUST",-622.15,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631775,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631773,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631774,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631779,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631777,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631780,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631781,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631782,1778001043000,"fUST",-1505.71,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631794,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631783,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631799,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631798,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631796,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631795,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631797,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631787,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631790,1778001043000,"fUST",-5986.45,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631789,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631793,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631791,1778001043000,"fUST",-1918.9,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631792,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631800,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631801,1778001043000,"fUST",-3269.63,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631802,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631811,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631833,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631814,1778001043000,"fUST",-453.85476471,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631831,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631871,1778001043000,"fUST",-155.92699134,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631872,1778001043000,"fUST",-5745.84,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631874,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631877,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631880,1778001043000,"fUST",-505.77556264,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631879,1778001043000,"fUST",-968.78,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631875,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631876,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631878,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631881,1778001043000,"fUST",-402.92409283,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631869,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631891,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631873,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631892,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631893,1778001043000,"fUST",-610.84,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631884,1778001043000,"fUST",-2122.76,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631883,1778001043000,"fUST",-661.74,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631889,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631886,1778001043000,"fUST",-501.18609837,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631885,1778001043000,"fUST",-2974.67,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631890,1778001043000,"fUST",-502.50045775,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631887,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631888,1778001043000,"fUST",-469.03814714,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631895,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631896,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631832,1778001043000,"fUST",-509.27,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631894,1778001043000,"fUST",-8922.03,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631870,1778001043000,"fUST",-506.0569398,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631882,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631863,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631864,1778001043000,"fUST",-2944.1,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631830,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631829,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631840,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631842,1778001043000,"fUST",-8910.99,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631844,1778001043000,"fUST",-613.69,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631845,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631848,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631853,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631850,1778001043000,"fUST",-543.83,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631849,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631847,1778001043000,"fUST",-613.59848042,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631851,1778001043000,"fUST",-1722.36,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631854,1778001043000,"fUST",-1016.17,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631846,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631852,1778001043000,"fUST",-501.22135561,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631861,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631868,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631867,1778001043000,"fUST",-2971.98,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631857,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631859,1778001043000,"fUST",-2704.14,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631860,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631862,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631866,1778001043000,"fUST",-540.47,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631855,1778001043000,"fUST",-576.53,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631865,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631856,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631858,1778001043000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631935,1778001044000,"fUST",-192.21825307,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631944,1778001044000,"fUST",-943.61,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631947,1778001044000,"fUST",-500.31896496,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631946,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631945,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631948,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631927,1778001044000,"fUST",-500.24066906,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631942,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631921,1778001044000,"fUST",-503.44527676,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631918,1778001044000,"fUST",-959.73,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631933,1778001044000,"fUST",-544.23,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631931,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631943,1778001044000,"fUST",-6730.81,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631936,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631960,1778001044000,"fUST",-3927.06,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631938,1778001044000,"fUST",-638.33,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631939,1778001044000,"fUST",-49185.08,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631941,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631940,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631949,1778001044000,"fUST",-2172.42,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631953,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631955,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631954,1778001044000,"fUST",-500.18303474,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631951,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631952,1778001044000,"fUST",-500.95678238,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631957,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631956,1778001044000,"fUST",-2730.14,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631958,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631913,1778001044000,"fUST",-730.67,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631937,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631919,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631897,1778001044000,"fUST",-501.32207941,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631930,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631907,1778001044000,"fUST",-3470.31,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631899,1778001044000,"fUST",-500.21960539,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631959,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631906,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631898,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631908,1778001044000,"fUST",-6514.63,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631903,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631900,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631905,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631904,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631901,1778001044000,"fUST",-3823.06,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631902,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631915,1778001044000,"fUST",-1573.56,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631911,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631929,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631910,1778001044000,"fUST",-721.79,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631920,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631909,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631925,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631928,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631922,1778001044000,"fUST",-501.4904759,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631914,1778001044000,"fUST",-3065.04,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631917,1778001044000,"fUST",-1277.47,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631912,1778001044000,"fUST",-758.97,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631934,1778001044000,"fUST",-501.10016244,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631926,1778001044000,"fUST",-500.25824047,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631923,1778001044000,"fUST",-500.21246935,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631932,1778001044000,"fUST",-634.37,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631924,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631916,1778001044000,"fUST",-500.50587246,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631961,1778001044000,"fUST",-10270.34,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631964,1778001044000,"fUST",-2570.65,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631963,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631997,1778001044000,"fUST",-500.18744961,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631993,1778001044000,"fUST",-500.66617199,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631999,1778001044000,"fUST",-810.96,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632001,1778001044000,"fUST",-363.81088975,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632002,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632003,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632007,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632004,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632009,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632005,1778001044000,"fUST",-1348.4,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632006,1778001044000,"fUST",-160.9876305,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632008,1778001044000,"fUST",-753.5,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632010,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632011,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632000,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632021,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631950,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632022,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632023,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632012,1778001044000,"fUST",-543.55,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632024,1778001044000,"fUST",-2037.18,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632025,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632014,1778001044000,"fUST",-278.62492036,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632017,1778001044000,"fUST",-865.77,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632015,1778001044000,"fUST",-7097.1,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632018,1778001044000,"fUST",-3061.18,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632016,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632019,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632020,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631996,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631995,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632013,1778001044000,"fUST",-2550.83,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631992,1778001044000,"fUST",-2628.57,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631962,1778001044000,"fUST",-5420.56,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631994,1778001044000,"fUST",-1935.2,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631971,1778001044000,"fUST",-500.78423854,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631966,1778001044000,"fUST",-2871.09,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631969,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631972,1778001044000,"fUST",-500.25190416,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631973,1778001044000,"fUST",-501.11063221,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631970,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631974,1778001044000,"fUST",-500.6013419,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631965,1778001044000,"fUST",-3883.94,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631967,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631975,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631979,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631976,1778001044000,"fUST",-500.59759434,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631968,1778001044000,"fUST",-545.93637031,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631978,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631988,1778001044000,"fUST",-500.21895242,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631977,1778001044000,"fUST",-501.20168109,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631990,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631998,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631991,1778001044000,"fUST",-1884.21,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631981,1778001044000,"fUST",-500.50749644,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631984,1778001044000,"fUST",-1064.24,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631989,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631985,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631987,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631982,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631986,1778001044000,"fUST",-10400.64,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631983,1778001044000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421631980,1778001044000,"fUST",-501.10780755,0.00012328,2,"2026-05-05T17:10:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632050,1778001045000,"fUST",-15206.65,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632055,1778001045000,"fUST",-6111.21,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632040,1778001045000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632042,1778001045000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632041,1778001045000,"fUST",-500.17875104,0.00012328,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632052,1778001045000,"fUST",-10560.17,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632043,1778001045000,"fUST",-3670.66,0.00012328,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632054,1778001045000,"fUST",-7333.45,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632060,1778001045000,"fUST",-2455.96,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632053,1778001045000,"fUST",-8800.14,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632056,1778001045000,"fUST",-5092.68,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632058,1778001045000,"fUST",-3536.58,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632057,1778001045000,"fUST",-4243.9,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632061,1778001045000,"fUST",-2046.63,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632064,1778001045000,"fUST",-1082.28961318,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632039,1778001045000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632063,1778001045000,"fUST",-1421.27,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632059,1778001045000,"fUST",-2947.15,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632048,1778001045000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632033,1778001045000,"fUST",-8533.28,0.00012328,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632047,1778001045000,"fUST",-611.05,0.00012328,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632062,1778001045000,"fUST",-1705.53,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632026,1778001045000,"fUST",-500.28931052,0.00012328,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632028,1778001045000,"fUST",-1506.93,0.00012328,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632029,1778001045000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632030,1778001045000,"fUST",-500.28452126,0.00012328,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632031,1778001045000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632032,1778001045000,"fUST",-705.91,0.00012328,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632034,1778001045000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632027,1778001045000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632035,1778001045000,"fUST",-452.22837769,0.00012328,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632037,1778001045000,"fUST",-570.85,0.00012328,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632036,1778001045000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632038,1778001045000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632044,1778001045000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632045,1778001045000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632046,1778001045000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632049,1778001045000,"fUST",-18247.97,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632051,1778001045000,"fUST",-12672.2,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632065,1778001045000,"fUST",-102.10038682,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632091,1778001045000,"fUST",-155.0,0.00012532,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632068,1778001045000,"fUST",-685.41,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632095,1778001045000,"fUST",-3825.1035,0.00012602,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632089,1778001045000,"fUST",-1000.0,0.000125,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632094,1778001045000,"fUST",-761.7243,0.00012602,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632097,1778001045000,"fUST",-870.81,0.00012602,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632093,1778001045000,"fUST",-983.8229,0.00012602,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632096,1778001045000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632098,1778001045000,"fUST",-722.23,0.00012602,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632103,1778001045000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632108,1778001045000,"fUST",-2729.45,0.00012602,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632099,1778001045000,"fUST",-11974.294578,0.00012602,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632100,1778001045000,"fUST",-366.601511,0.00012602,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632104,1778001045000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632101,1778001045000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632105,1778001045000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632106,1778001045000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632107,1778001045000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632067,1778001045000,"fUST",-822.5,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632088,1778001045000,"fUST",-1000.0,0.000125,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632090,1778001045000,"fUST",-11638.68525018,0.0001251,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632102,1778001045000,"fUST",-270.0,0.00012602,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632092,1778001045000,"fUST",-155.0,0.00012601,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632074,1778001045000,"fUST",-229.54,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632087,1778001045000,"fUST",-155.0,0.00012464,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632070,1778001045000,"fUST",-475.98,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632066,1778001045000,"fUST",-986.99,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632071,1778001045000,"fUST",-396.65,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632072,1778001045000,"fUST",-330.54,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632069,1778001045000,"fUST",-571.18,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632075,1778001045000,"fUST",-191.29,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632073,1778001045000,"fUST",-275.45,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632085,1778001045000,"fUST",-1559.0,0.00012404,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632079,1778001045000,"fUST",-797.05,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632081,1778001045000,"fUST",-155.0,0.00012395,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632080,1778001045000,"fUST",-500.0,0.00012369,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632083,1778001045000,"fUST",-730.97994388,0.00012398,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632082,1778001045000,"fUST",-269.02005612,0.00012398,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632086,1778001045000,"fUST",-1559.0,0.00012442,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632078,1778001045000,"fUST",-159.41,0.00012329,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632084,1778001045000,"fUST",-244.0,0.00012398,2,"2026-05-05T17:10:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632153,1778001046000,"fUST",-627.61,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632162,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632152,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632147,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632144,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632145,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632146,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632142,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632141,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632151,1778001046000,"fUST",-1293.99,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632140,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632139,1778001046000,"fUST",-520.71,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632164,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632160,1778001046000,"fUST",-500.30069548,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632158,1778001046000,"fUST",-410.79695983,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632161,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632155,1778001046000,"fUST",-621.70666274,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632156,1778001046000,"fUST",-589.38,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632154,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632159,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632157,1778001046000,"fUST",-501.67764688,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632166,1778001046000,"fUST",-525.01,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632176,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632177,1778001046000,"fUST",-1861.94,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632172,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632137,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632163,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632149,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632119,1778001046000,"fUST",-429.7558684,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632148,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632109,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632111,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632113,1778001046000,"fUST",-550.01,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632112,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632110,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632114,1778001046000,"fUST",-798.52,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632115,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632120,1778001046000,"fUST",-664.64,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632118,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632116,1778001046000,"fUST",-644.80914063,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632174,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632117,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632121,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632122,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632125,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632129,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632132,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632128,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632124,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632126,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632123,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632127,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632136,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632133,1778001046000,"fUST",-781.35,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632135,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632130,1778001046000,"fUST",-1175.68,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632138,1778001046000,"fUST",-502.58,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632150,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632170,1778001046000,"fUST",-697.83,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632182,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632173,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632206,1778001046000,"fUST",-540.88978795,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632207,1778001046000,"fUST",-279.90727158,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632213,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632212,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632210,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632167,1778001046000,"fUST",-630.19,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632214,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632208,1778001046000,"fUST",-938.09,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632209,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632215,1778001046000,"fUST",-167.055944,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632217,1778001046000,"fUST",-519.45,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632216,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632201,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632218,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632219,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632220,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632221,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632225,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632222,1778001046000,"fUST",-351.293014,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632223,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632226,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632224,1778001046000,"fUST",-591.28,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632229,1778001046000,"fUST",-389.0991104,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632228,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632230,1778001046000,"fUST",-110.9008896,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632231,1778001046000,"fUST",-767.25,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632227,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632202,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632211,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632197,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632165,1778001046000,"fUST",-500.62402843,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632171,1778001046000,"fUST",-693.27,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632168,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632169,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632175,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632199,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632181,1778001046000,"fUST",-2118.46,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632180,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632179,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632189,1778001046000,"fUST",-400.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632191,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632183,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632190,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632178,1778001046000,"fUST",-502.75793357,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632185,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632187,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632196,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632200,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632203,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632204,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632205,1778001046000,"fUST",-500.3842997,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632198,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632192,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632194,1778001046000,"fUST",-959.32,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632193,1778001046000,"fUST",-644.87259703,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632188,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632184,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632195,1778001046000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632241,1778001047000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632247,1778001047000,"fUST",-1441.05401904,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632250,1778001047000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632242,1778001047000,"fUST",-1371.15,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632254,1778001047000,"fUST",-837.56575501,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632243,1778001047000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632240,1778001047000,"fUST",-980.44545265,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632233,1778001047000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632239,1778001047000,"fUST",-1113.19427359,0.00012328,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632236,1778001047000,"fUST",-420.163174,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632237,1778001047000,"fUST",-275.36454735,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632235,1778001047000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632232,1778001047000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632234,1778001047000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632251,1778001047000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632238,1778001047000,"fUST",-807.77572641,0.00012328,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632249,1778001047000,"fUST",-517.09098096,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632253,1778001047000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632248,1778001047000,"fUST",-380.035,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632245,1778001047000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632259,1778001047000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632265,1778001047000,"fUST",-500.95135999,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632261,1778001047000,"fUST",-442.92917499,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632264,1778001047000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632266,1778001047000,"fUST",-500.36524119,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632262,1778001047000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632256,1778001047000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632260,1778001047000,"fUST",-57.07082501,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632258,1778001047000,"fUST",-668.19,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632257,1778001047000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632267,1778001047000,"fUST",-524.3000871,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632252,1778001047000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632255,1778001047000,"fUST",-78.78424499,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632246,1778001047000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632244,1778001047000,"fUST",-501.06969795,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632263,1778001047000,"fUST",-501.45413673,0.00012602,2,"2026-05-05T17:10:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632268,1778001048000,"fUST",-267.15462114,0.00010756,2,"2026-05-05T17:10:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632271,1778001048000,"fUST",-154.4299129,0.00012602,2,"2026-05-05T17:10:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632270,1778001048000,"fUST",-3055.1906,0.00012328,2,"2026-05-05T17:10:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632272,1778001048000,"fUST",-270.57688991,0.00012602,2,"2026-05-05T17:10:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632269,1778001048000,"fUST",-4410.79514364,0.00012205,2,"2026-05-05T17:10:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632547,1778002236000,"fUST",-5000.0,9.531e-05,2,"2026-05-05T17:30:36.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632551,1778002237000,"fUST",-151.0,9.627e-05,2,"2026-05-05T17:30:37.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632550,1778002237000,"fUST",-553.0,9.531e-05,2,"2026-05-05T17:30:37.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632552,1778002237000,"fUST",-151.0,9.925e-05,2,"2026-05-05T17:30:37.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632553,1778002237000,"fUST",-167.789875,0.00010336,2,"2026-05-05T17:30:37.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632556,1778002237000,"fUST",-1453.2080904,0.00010959,2,"2026-05-05T17:30:37.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632559,1778002237000,"fUST",-556.95592554,0.00011096,2,"2026-05-05T17:30:37.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632555,1778002237000,"fUST",-403.88360703,0.0001042,2,"2026-05-05T17:30:37.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632557,1778002237000,"fUST",-300.0,0.00011095,2,"2026-05-05T17:30:37.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632558,1778002237000,"fUST",-9844.04268104,0.00011096,2,"2026-05-05T17:30:37.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632554,1778002237000,"fUST",-151.0,0.00010397,2,"2026-05-05T17:30:37.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632592,1778002238000,"fUST",-557.5788265,0.00011783,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632583,1778002238000,"fUST",-300.0,0.00011096,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632594,1778002238000,"fUST",-200.0,0.00011817,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632584,1778002238000,"fUST",-300.0,0.00011096,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632582,1778002238000,"fUST",-300.0,0.00011096,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632593,1778002238000,"fUST",-200.0,0.00011817,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632578,1778002238000,"fUST",-300.0,0.00011096,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632579,1778002238000,"fUST",-300.0,0.00011096,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632576,1778002238000,"fUST",-300.0,0.00011096,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632575,1778002238000,"fUST",-19108.30905201,0.00011096,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632574,1778002238000,"fUST",-380.428899,0.0001001,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632580,1778002238000,"fUST",-300.0,0.00011096,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632590,1778002238000,"fUST",-300.0,0.00011096,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632577,1778002238000,"fUST",-300.0,0.00011096,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632589,1778002238000,"fUST",-300.0,0.00011096,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632581,1778002238000,"fUST",-300.0,0.00011096,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632586,1778002238000,"fUST",-300.0,0.00011096,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632591,1778002238000,"fUST",-537.6845,0.00011728,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632603,1778002238000,"fUST",-23141.12174476,0.00011903,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632605,1778002238000,"fUST",-646.0,0.00011922,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632602,1778002238000,"fUST",-37422.79759237,0.00011903,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632604,1778002238000,"fUST",-1411.0,0.00011922,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632601,1778002238000,"fUST",-43430.69017395,0.00011903,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632600,1778002238000,"fUST",-599.60298507,0.00011893,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632606,1778002238000,"fUST",-2214.0,0.00011922,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632598,1778002238000,"fUST",-161.56332863,0.00011852,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632596,1778002238000,"fUST",-578.20924308,0.00011838,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632597,1778002238000,"fUST",-160.0,0.00011852,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632585,1778002238000,"fUST",-300.0,0.00011096,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632588,1778002238000,"fUST",-300.0,0.00011096,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632595,1778002238000,"fUST",-200.0,0.00011817,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632599,1778002238000,"fUST",-160.0,0.00011852,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632587,1778002238000,"fUST",-300.0,0.00011096,2,"2026-05-05T17:30:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632653,1778002239000,"fUST",-923.26,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632654,1778002239000,"fUST",-515.18,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632652,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632651,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632645,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632641,1778002239000,"fUST",-224.03055278,0.00012327,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632642,1778002239000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632640,1778002239000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632639,1778002239000,"fUST",-500.0,0.00012327,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632646,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632637,1778002239000,"fUST",-800.0,0.00012284,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632644,1778002239000,"fUST",-393.8982194,0.00012327,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632656,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632660,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632657,1778002239000,"fUST",-158.26558339,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632658,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632647,1778002239000,"fUST",-2708.2261,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632648,1778002239000,"fUST",-2708.2261,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632649,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632650,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632638,1778002239000,"fUST",-200.0,0.00012327,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632659,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632662,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632664,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632665,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632666,1778002239000,"fUST",-561.86,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632667,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632655,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632643,1778002239000,"fUST",-348.39827664,0.00012327,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632628,1778002239000,"fUST",-164.55627619,0.00012228,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632635,1778002239000,"fUST",-800.0,0.00012275,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632661,1778002239000,"fUST",-242.76143667,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632607,1778002239000,"fUST",-442.0,0.00011922,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632609,1778002239000,"fUST",-185.0,0.00011922,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632608,1778002239000,"fUST",-741.0,0.00011922,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632619,1778002239000,"fUST",-200.0,0.00012151,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632615,1778002239000,"fUST",-644.79446246,0.00012003,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632610,1778002239000,"fUST",-621.78829552,0.00011948,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632611,1778002239000,"fUST",-500.0,0.00011949,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632617,1778002239000,"fUST",-693.3919763,0.00012113,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632616,1778002239000,"fUST",-668.65185757,0.00012058,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632613,1778002239000,"fUST",-427.77432689,0.00011949,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632612,1778002239000,"fUST",-500.0,0.00011949,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632618,1778002239000,"fUST",-164.55627619,0.00012139,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632621,1778002239000,"fUST",-800.0,0.00012176,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632620,1778002239000,"fUST",-719.04747942,0.00012168,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632629,1778002239000,"fUST",-49786.10908053,0.00012228,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632630,1778002239000,"fUST",-800.0,0.0001223,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632631,1778002239000,"fUST",-600.0,0.00012239,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632632,1778002239000,"fUST",-800.0,0.00012251,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632622,1778002239000,"fUST",-800.0,0.00012178,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632626,1778002239000,"fUST",-530.02575891,0.0001222,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632625,1778002239000,"fUST",-552.91090227,0.00012203,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632624,1778002239000,"fUST",-800.0,0.00012195,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632623,1778002239000,"fUST",-420.0,0.00012191,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632627,1778002239000,"fUST",-745.65223616,0.00012223,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632633,1778002239000,"fUST",-160.6162903,0.00012261,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632636,1778002239000,"fUST",-773.2413689,0.00012278,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632634,1778002239000,"fUST",-800.0,0.00012267,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632663,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632614,1778002239000,"fUST",-364.502,0.00012,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632669,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632706,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632703,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632705,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632704,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632702,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632709,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632708,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632707,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632711,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632722,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632721,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632723,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632710,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632713,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632715,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632718,1778002239000,"fUST",-423.74405823,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632731,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632720,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632717,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632716,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632719,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632725,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632724,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632727,1778002239000,"fUST",-693.85,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632728,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632729,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632730,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632700,1778002239000,"fUST",-1155.95,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632701,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632726,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632697,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632699,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632670,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632671,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632672,1778002239000,"fUST",-299.14678061,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632673,1778002239000,"fUST",-1290.38,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632677,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632683,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632674,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632676,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632675,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632682,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632678,1778002239000,"fUST",-529.29497105,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632681,1778002239000,"fUST",-602.69197036,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632680,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632668,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632685,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632679,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632691,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632690,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632693,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632694,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632692,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632688,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632698,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632689,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632686,1778002239000,"fUST",-500.19676308,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632696,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632695,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632687,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632684,1778002239000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632766,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632774,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632763,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632775,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632758,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632759,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632760,1778002240000,"fUST",-645.34,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632769,1778002240000,"fUST",-502.56145411,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632765,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632764,1778002240000,"fUST",-444.63368888,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632768,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632772,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632767,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632770,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632771,1778002240000,"fUST",-623.68,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632757,1778002240000,"fUST",-1748.27,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632776,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632780,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632779,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632778,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632777,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632784,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632773,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632754,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632761,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632756,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632782,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632732,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632734,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632733,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632735,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632736,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632738,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632749,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632739,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632740,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632755,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632741,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632746,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632747,1778002240000,"fUST",-753.45,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632748,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632745,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632744,1778002240000,"fUST",-824.77,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632751,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632762,1778002240000,"fUST",-500.21691645,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632753,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632752,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632750,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632742,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632743,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632781,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632783,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632812,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632810,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632817,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632821,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632819,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632825,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632826,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632818,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632827,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632824,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632828,1778002240000,"fUST",-639.33,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632820,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632822,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632829,1778002240000,"fUST",-164.87981905,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632830,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632832,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632831,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632835,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632834,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632837,1778002240000,"fUST",-2530.68,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632833,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632836,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632789,1778002240000,"fUST",-276.37310056,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632815,1778002240000,"fUST",-645.74,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632814,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632823,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632805,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632788,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632811,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632786,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632790,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632791,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632803,1778002240000,"fUST",-1422.28,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632802,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632799,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632794,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632793,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632792,1778002240000,"fUST",-561.21,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632797,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632813,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632796,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632800,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632801,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632795,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632804,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632807,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632809,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632806,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632808,1778002240000,"fUST",-657.99,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632816,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632798,1778002240000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632877,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632875,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632881,1778002241000,"fUST",-734.82,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632888,1778002241000,"fUST",-182.122467,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632884,1778002241000,"fUST",-167.032,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632879,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632883,1778002241000,"fUST",-595.38,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632880,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632887,1778002241000,"fUST",-566.01,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632885,1778002241000,"fUST",-2033.98,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632878,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632890,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632882,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632892,1778002241000,"fUST",-1130.38,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632901,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632896,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632889,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632899,1778002241000,"fUST",-1000.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632893,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632898,1778002241000,"fUST",-17040.650529,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632891,1778002241000,"fUST",-562.18,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632897,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632895,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632894,1778002241000,"fUST",-611.02,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632903,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632906,1778002241000,"fUST",-1112.802461,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632902,1778002241000,"fUST",-3777.65,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632876,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632900,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632886,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632843,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632873,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632905,1778002241000,"fUST",-1175.35022,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632841,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632842,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632840,1778002241000,"fUST",-574.58,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632838,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632845,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632846,1778002241000,"fUST",-1356.29,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632844,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632856,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632853,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632848,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632847,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632859,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632874,1778002241000,"fUST",-509.6892104,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632855,1778002241000,"fUST",-663.63,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632852,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632858,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632861,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632864,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632868,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632871,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632863,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632867,1778002241000,"fUST",-983.4,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632872,1778002241000,"fUST",-1934.17,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632866,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632865,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632870,1778002241000,"fUST",-730.73,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632869,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632850,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632907,1778002241000,"fUST",-558.4,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632839,1778002241000,"fUST",-825.91,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632910,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632946,1778002241000,"fUST",-604.03,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632945,1778002241000,"fUST",-550.03,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632943,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632944,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632942,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632948,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632949,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632950,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632951,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632955,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632956,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632952,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632963,1778002241000,"fUST",-598.78470181,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632947,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632954,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632964,1778002241000,"fUST",-587.67511,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632961,1778002241000,"fUST",-1105.9,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632957,1778002241000,"fUST",-1763.41,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632958,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632962,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632959,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632960,1778002241000,"fUST",-172.366858,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632966,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632965,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632969,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632967,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632968,1778002241000,"fUST",-523.85,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632970,1778002241000,"fUST",-160.14695451,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632953,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632941,1778002241000,"fUST",-800.21,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632909,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632939,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632908,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632913,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632911,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632912,1778002241000,"fUST",-532.59,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632920,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632918,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632917,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632919,1778002241000,"fUST",-4056.89,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632940,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632915,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632916,1778002241000,"fUST",-685.76,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632923,1778002241000,"fUST",-1184.75,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632922,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632924,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632914,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632921,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632925,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632933,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632935,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632926,1778002241000,"fUST",-985.09,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632934,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632930,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632931,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632932,1778002241000,"fUST",-2021.18,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632928,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632938,1778002241000,"fUST",-1761.58,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632937,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632927,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632936,1778002241000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632929,1778002241000,"fUST",-547.55966877,0.00012328,2,"2026-05-05T17:30:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633013,1778002242000,"fUST",-661.02,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633015,1778002242000,"fUST",-470.217802,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633008,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633010,1778002242000,"fUST",-870.36,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633005,1778002242000,"fUST",-1235.21,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633006,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633007,1778002242000,"fUST",-640.09,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633011,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633014,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633016,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633004,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633009,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633012,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633038,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633019,1778002242000,"fUST",-3762.18,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633022,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633021,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633020,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633018,1778002242000,"fUST",-157.07082205,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633026,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633024,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633028,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633023,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633027,1778002242000,"fUST",-602.2,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633025,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633030,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633037,1778002242000,"fUST",-2873.36,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633003,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633017,1778002242000,"fUST",-2014.8,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632996,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632981,1778002242000,"fUST",-25592.172412,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632995,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633040,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632976,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632977,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632974,1778002242000,"fUST",-649.14,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632972,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632975,1778002242000,"fUST",-237.78162236,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632971,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632973,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632979,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632978,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632980,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632989,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632984,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632990,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632983,1778002242000,"fUST",-836.88,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632986,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632982,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632985,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632988,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632987,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633002,1778002242000,"fUST",-654.98,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632992,1778002242000,"fUST",-2267.39,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632991,1778002242000,"fUST",-923.27,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632993,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632994,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632999,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632997,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421632998,1778002242000,"fUST",-410.99351665,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633001,1778002242000,"fUST",-1700.6,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633000,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633029,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633042,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633031,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633071,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633070,1778002242000,"fUST",-613.09255306,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633079,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633080,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633072,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633074,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633077,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633076,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633075,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633078,1778002242000,"fUST",-326.49564235,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633073,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633082,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633092,1778002242000,"fUST",-5066.54,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633093,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633081,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633085,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633091,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633087,1778002242000,"fUST",-5561.323872,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633088,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633086,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633084,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633039,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633090,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633089,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633094,1778002242000,"fUST",-1773.46,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633096,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633097,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633098,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633095,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633068,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633069,1778002242000,"fUST",-313.55162799,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633083,1778002242000,"fUST",-1348.87,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633056,1778002242000,"fUST",-938.52,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633064,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633035,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633032,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633033,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633036,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633052,1778002242000,"fUST",-4042.37,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633053,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633043,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633041,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633054,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633047,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633051,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633050,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633049,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633034,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633048,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633045,1778002242000,"fUST",-743.13,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633065,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633063,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633066,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633060,1778002242000,"fUST",-590.66,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633061,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633067,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633059,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633058,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633055,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633057,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633046,1778002242000,"fUST",-622.13,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633062,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633044,1778002242000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633137,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633136,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633133,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633138,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633131,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633126,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633129,1778002243000,"fUST",-12583.81,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633128,1778002243000,"fUST",-890.68,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633130,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633139,1778002243000,"fUST",-500.04495578,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633143,1778002243000,"fUST",-597.67,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633140,1778002243000,"fUST",-915.4731,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633146,1778002243000,"fUST",-10709.89,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633144,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633145,1778002243000,"fUST",-568.55893772,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633142,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633151,1778002243000,"fUST",-509.26464952,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633148,1778002243000,"fUST",-287.47163052,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633149,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633127,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633150,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633141,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633124,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633108,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633125,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633147,1778002243000,"fUST",-7002.66,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633099,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633106,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633105,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633102,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633100,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633104,1778002243000,"fUST",-581.63,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633101,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633103,1778002243000,"fUST",-4389.26,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633119,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633123,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633118,1778002243000,"fUST",-1439.27,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633120,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633111,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633112,1778002243000,"fUST",-545.47,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633107,1778002243000,"fUST",-603.51937816,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633109,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633115,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633110,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633114,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633117,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633116,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633122,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633161,1778002243000,"fUST",-517.86655695,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633153,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633163,1778002243000,"fUST",-6703.17,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633181,1778002243000,"fUST",-733.11,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633182,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633186,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633185,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633180,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633183,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633184,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633199,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633191,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633192,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633189,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633198,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633195,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633196,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633194,1778002243000,"fUST",-1145.77,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633197,1778002243000,"fUST",-4650.73,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633193,1778002243000,"fUST",-4207.83,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633201,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633200,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633202,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633152,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633188,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633178,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633190,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633176,1778002243000,"fUST",-964.9,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633162,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633179,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633154,1778002243000,"fUST",-600.52,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633155,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633156,1778002243000,"fUST",-457.41419786,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633157,1778002243000,"fUST",-3358.85,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633159,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633160,1778002243000,"fUST",-2591.47,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633165,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633164,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633167,1778002243000,"fUST",-299.6616386,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633158,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633171,1778002243000,"fUST",-1157.17,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633166,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633174,1778002243000,"fUST",-356.70008705,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633168,1778002243000,"fUST",-3883.75,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633169,1778002243000,"fUST",-924.68,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633172,1778002243000,"fUST",-553.21177174,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633175,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633187,1778002243000,"fUST",-623.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633170,1778002243000,"fUST",-3541.94,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633173,1778002243000,"fUST",-914.11,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633177,1778002243000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633244,1778002244000,"fUST",-699.52,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633242,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633230,1778002244000,"fUST",-555.15668849,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633251,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633240,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633250,1778002244000,"fUST",-533.33642677,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633238,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633245,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633248,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633233,1778002244000,"fUST",-10696.57,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633239,1778002244000,"fUST",-1524.19,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633249,1778002244000,"fUST",-762.72,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633237,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633263,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633252,1778002244000,"fUST",-3453.39,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633253,1778002244000,"fUST",-655.98,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633254,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633264,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633266,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633265,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633259,1778002244000,"fUST",-58127.56,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633257,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633260,1778002244000,"fUST",-3661.78,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633261,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633262,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633234,1778002244000,"fUST",-2596.18,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633247,1778002244000,"fUST",-7772.67,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633232,1778002244000,"fUST",-555.09,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633210,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633229,1778002244000,"fUST",-177.94102722,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633211,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633203,1778002244000,"fUST",-3603.85,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633204,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633205,1778002244000,"fUST",-542.70682577,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633206,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633208,1778002244000,"fUST",-801.95,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633267,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633209,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633207,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633213,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633223,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633219,1778002244000,"fUST",-7985.38,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633216,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633231,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633220,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633222,1778002244000,"fUST",-3607.16,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633215,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633218,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633212,1778002244000,"fUST",-1511.57,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633221,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633217,1778002244000,"fUST",-1174.77,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633225,1778002244000,"fUST",-3281.37,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633235,1778002244000,"fUST",-595.77,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633224,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633227,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633226,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633236,1778002244000,"fUST",-4622.19,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633228,1778002244000,"fUST",-3135.57,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633214,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633277,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633256,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633268,1778002244000,"fUST",-580.42433807,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633298,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633305,1778002244000,"fUST",-1232.16,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633316,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633315,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633304,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633306,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633307,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633314,1778002244000,"fUST",-676.5,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633308,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633309,1778002244000,"fUST",-2893.83,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633312,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633310,1778002244000,"fUST",-233.27127248,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633313,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633318,1778002244000,"fUST",-1037.56,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633319,1778002244000,"fUST",-2929.92,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633320,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633317,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633328,1778002244000,"fUST",-2096.38,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633324,1778002244000,"fUST",-729.02,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633323,1778002244000,"fUST",-500.33325081,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633321,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633325,1778002244000,"fUST",-1564.53,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633327,1778002244000,"fUST",-842.53,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633326,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633322,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633329,1778002244000,"fUST",-200.16609408,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633269,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633293,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633299,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633311,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633301,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633276,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633296,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633278,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633275,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633274,1778002244000,"fUST",-11965.69,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633273,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633270,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633272,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633279,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633281,1778002244000,"fUST",-167.18120535,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633291,1778002244000,"fUST",-2572.18,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633280,1778002244000,"fUST",-530.86110899,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633282,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633284,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633271,1778002244000,"fUST",-755.53,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633295,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633303,1778002244000,"fUST",-12367.76,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633288,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633300,1778002244000,"fUST",-777.84,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633297,1778002244000,"fUST",-4739.33,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633302,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633292,1778002244000,"fUST",-6414.52,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633294,1778002244000,"fUST",-550.08,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633286,1778002244000,"fUST",-2307.17,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633289,1778002244000,"fUST",-2969.6,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633290,1778002244000,"fUST",-621.72,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633283,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633285,1778002244000,"fUST",-787.12,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633287,1778002244000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633371,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633366,1778002245000,"fUST",-237.65721298,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633370,1778002245000,"fUST",-278.61022012,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633378,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633389,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633377,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633362,1778002245000,"fUST",-200.24093891,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633369,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633367,1778002245000,"fUST",-166.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633363,1778002245000,"fUST",-156.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633361,1778002245000,"fUST",-862.28603014,0.00012443,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633376,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633368,1778002245000,"fUST",-166.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633374,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633387,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633375,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633373,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633379,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633381,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633382,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633383,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633391,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633386,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633390,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633385,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633380,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633384,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633364,1778002245000,"fUST",-167.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633372,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633360,1778002245000,"fUST",-800.0,0.00012437,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633330,1778002245000,"fUST",-686.66,0.00012328,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633365,1778002245000,"fUST",-166.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633340,1778002245000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633341,1778002245000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633331,1778002245000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633333,1778002245000,"fUST",-571.71,0.00012328,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633335,1778002245000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633334,1778002245000,"fUST",-3534.63,0.00012328,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633332,1778002245000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633336,1778002245000,"fUST",-599.54773707,0.00012328,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633339,1778002245000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633338,1778002245000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633337,1778002245000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633343,1778002245000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633353,1778002245000,"fUST",-800.0,0.00012371,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633359,1778002245000,"fUST",-476.5826563,0.0001242,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633345,1778002245000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633346,1778002245000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633347,1778002245000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633348,1778002245000,"fUST",-1559.0,0.0001233,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633350,1778002245000,"fUST",-1282.21716758,0.0001235,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633342,1778002245000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633352,1778002245000,"fUST",-800.0,0.00012369,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633349,1778002245000,"fUST",-801.85129955,0.00012333,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633344,1778002245000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633355,1778002245000,"fUST",-831.51979763,0.00012388,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633356,1778002245000,"fUST",-800.0,0.00012389,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633357,1778002245000,"fUST",-800.0,0.00012396,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633358,1778002245000,"fUST",-800.0,0.00012407,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633354,1778002245000,"fUST",-800.0,0.00012387,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633351,1778002245000,"fUST",-800.0,0.00012362,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633388,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633412,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633392,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633424,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633428,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633427,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633432,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633440,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633441,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633443,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633442,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633444,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633431,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633434,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633436,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633433,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633426,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633437,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633439,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633446,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633447,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633448,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633452,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633445,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633451,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633456,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633450,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633454,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633455,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633453,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633393,1778002245000,"fUST",-649.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633438,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633425,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633449,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633423,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633429,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633402,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633399,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633401,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633403,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633404,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633394,1778002245000,"fUST",-177.57428312,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633398,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633396,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633397,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633395,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633405,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633414,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633406,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633400,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633407,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633416,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633430,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633420,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633422,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633419,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633413,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633409,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633421,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633411,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633410,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633418,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633408,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633415,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633417,1778002245000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633483,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633484,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633488,1778002246000,"fUST",-923.26,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633496,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633493,1778002246000,"fUST",-337.61560647,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633489,1778002246000,"fUST",-515.18,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633491,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633492,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633482,1778002246000,"fUST",-2023.9003,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633495,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633502,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633487,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633494,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633499,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633508,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633500,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633498,1778002246000,"fUST",-561.86,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633501,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633497,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633479,1778002246000,"fUST",-249.8950966,0.00012508,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633507,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633490,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633480,1778002246000,"fUST",-927.27566595,0.00012553,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633468,1778002246000,"fUST",-166.0,0.00012465,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633477,1778002246000,"fUST",-4019.8019917,0.00012495,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633506,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633457,1778002246000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633469,1778002246000,"fUST",-156.0,0.00012465,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633459,1778002246000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633458,1778002246000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633460,1778002246000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633463,1778002246000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633461,1778002246000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633462,1778002246000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633464,1778002246000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633466,1778002246000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633465,1778002246000,"fUST",-341.0,0.00012465,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633467,1778002246000,"fUST",-156.34728933,0.00012465,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633470,1778002246000,"fUST",-200.46864107,0.00012465,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633471,1778002246000,"fUST",-166.0,0.00012465,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633481,1778002246000,"fUST",-200.0,0.00012601,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633473,1778002246000,"fUST",-166.0,0.00012465,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633474,1778002246000,"fUST",-167.0,0.00012465,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633475,1778002246000,"fUST",-167.0,0.00012465,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633478,1778002246000,"fUST",-894.19061326,0.00012498,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633476,1778002246000,"fUST",-8773.9876864,0.00012495,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633472,1778002246000,"fUST",-159.22565296,0.00012465,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633504,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633517,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633503,1778002246000,"fUST",-1290.38,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633543,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633542,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633544,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633535,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633533,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633536,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633538,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633537,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633540,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633539,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633546,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633548,1778002246000,"fUST",-693.85,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633556,1778002246000,"fUST",-501.19464137,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633551,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633550,1778002246000,"fUST",-500.87901414,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633549,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633547,1778002246000,"fUST",-280.62812329,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633553,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633552,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633554,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633505,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633545,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633534,1778002246000,"fUST",-501.0639743,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633541,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633527,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633510,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633526,1778002246000,"fUST",-1155.95,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633512,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633518,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633519,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633520,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633511,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633514,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633513,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633516,1778002246000,"fUST",-500.82074356,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633509,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633522,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633521,1778002246000,"fUST",-2363.5202,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633523,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633530,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633531,1778002246000,"fUST",-501.33062817,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633532,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633525,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633524,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633515,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633529,1778002246000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633528,1778002246000,"fUST",-156.4205629,0.00012602,2,"2026-05-05T17:30:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633598,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633593,1778002247000,"fUST",-1437.5283,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633594,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633596,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633595,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633601,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633588,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633590,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633599,1778002247000,"fUST",-437.20021055,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633592,1778002247000,"fUST",-561.21,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633591,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633604,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633607,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633615,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633611,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633603,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633605,1778002247000,"fUST",-1422.28,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633609,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633608,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633606,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633610,1778002247000,"fUST",-657.99,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633613,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633612,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633617,1778002247000,"fUST",-645.74,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633589,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633614,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633585,1778002247000,"fUST",-176.59278082,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633571,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633584,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633628,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633557,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633559,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633561,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633560,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633562,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633563,1778002247000,"fUST",-538.94047489,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633572,1778002247000,"fUST",-500.90245451,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633567,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633574,1778002247000,"fUST",-500.40153517,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633564,1778002247000,"fUST",-824.77,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633566,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633568,1778002247000,"fUST",-753.45,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633569,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633570,1778002247000,"fUST",-500.78793181,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633576,1778002247000,"fUST",-500.52626867,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633578,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633586,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633587,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633580,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633579,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633583,1778002247000,"fUST",-369.88753977,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633582,1778002247000,"fUST",-623.68,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633577,1778002247000,"fUST",-645.34,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633581,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633575,1778002247000,"fUST",-1748.27,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633627,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633631,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633620,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633644,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633646,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633648,1778002247000,"fUST",-569.88012145,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633647,1778002247000,"fUST",-1356.29,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633645,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633655,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633656,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633658,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633657,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633667,1778002247000,"fUST",-1934.17,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633660,1778002247000,"fUST",-446.99518182,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633661,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633666,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633659,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633662,1778002247000,"fUST",-983.4,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633663,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633665,1778002247000,"fUST",-730.73,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633669,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633668,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633670,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633672,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633671,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633674,1778002247000,"fUST",-553.92678845,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633673,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633675,1778002247000,"fUST",-734.82,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633653,1778002247000,"fUST",-663.63,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633642,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633664,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633652,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633654,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633621,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633623,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633618,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633616,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633622,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633624,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633625,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633626,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633629,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633676,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633634,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633637,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633619,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633630,1778002247000,"fUST",-639.33,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633651,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633636,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633650,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633649,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633641,1778002247000,"fUST",-574.58,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633638,1778002247000,"fUST",-2530.68,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633643,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633640,1778002247000,"fUST",-825.91,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633635,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633633,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633632,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633639,1778002247000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633705,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633700,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633695,1778002248000,"fUST",-3777.65,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633699,1778002248000,"fUST",-558.4,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633701,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633704,1778002248000,"fUST",-532.59,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633703,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633709,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633715,1778002248000,"fUST",-1184.75,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633716,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633707,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633698,1778002248000,"fUST",-1112.802461,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633706,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633708,1778002248000,"fUST",-685.76,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633711,1778002248000,"fUST",-4056.89,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633710,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633702,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633697,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633693,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633694,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633712,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633677,1778002248000,"fUST",-595.38,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633678,1778002248000,"fUST",-167.032,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633680,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633679,1778002248000,"fUST",-2033.98,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633681,1778002248000,"fUST",-566.01,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633682,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633696,1778002248000,"fUST",-1175.35022,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633684,1778002248000,"fUST",-562.18,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633687,1778002248000,"fUST",-611.02,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633685,1778002248000,"fUST",-1130.38,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633688,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633689,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633691,1778002248000,"fUST",-17040.650529,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633690,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633692,1778002248000,"fUST",-1000.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633686,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633683,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633713,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633717,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633744,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633743,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633748,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633738,1778002248000,"fUST",-300.67386133,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633745,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633746,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633742,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633737,1778002248000,"fUST",-604.03,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633747,1778002248000,"fUST",-1763.41,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633741,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633750,1778002248000,"fUST",-172.366858,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633751,1778002248000,"fUST",-1105.9,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633752,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633754,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633753,1778002248000,"fUST",-587.67511,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633755,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633714,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633740,1778002248000,"fUST",-438.51308585,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633739,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633749,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633734,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633720,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633736,1778002248000,"fUST",-550.03,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633719,1778002248000,"fUST",-985.09,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633721,1778002248000,"fUST",-643.30817075,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633724,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633726,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633723,1778002248000,"fUST",-2021.18,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633718,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633722,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633727,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633729,1778002248000,"fUST",-1761.58,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633730,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633735,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633728,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633732,1778002248000,"fUST",-800.21,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633733,1778002248000,"fUST",-582.81069793,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633725,1778002248000,"fUST",-287.08046817,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633731,1778002248000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633814,1778002249000,"fUST",-458.46647356,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633796,1778002249000,"fUST",-870.36,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633790,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633794,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633791,1778002249000,"fUST",-1235.21,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633788,1778002249000,"fUST",-654.98,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633789,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633787,1778002249000,"fUST",-1700.6,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633793,1778002249000,"fUST",-640.09,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633807,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633786,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633792,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633797,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633801,1778002249000,"fUST",-470.217802,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633799,1778002249000,"fUST",-661.02,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633804,1778002249000,"fUST",-3762.18,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633800,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633803,1778002249000,"fUST",-2014.8,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633802,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633805,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633806,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633808,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633810,1778002249000,"fUST",-543.32089725,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633819,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633809,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633795,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633798,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633785,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633765,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633777,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633760,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633759,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633756,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633758,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633757,1778002249000,"fUST",-523.85,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633762,1778002249000,"fUST",-649.14,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633761,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633763,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633766,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633764,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633767,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633770,1778002249000,"fUST",-836.88,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633784,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633768,1778002249000,"fUST",-25592.172412,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633769,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633771,1778002249000,"fUST",-289.88820797,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633779,1778002249000,"fUST",-2267.39,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633774,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633776,1778002249000,"fUST",-484.11917244,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633773,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633781,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633780,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633783,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633778,1778002249000,"fUST",-923.27,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633782,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633775,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633772,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633812,1778002249000,"fUST",-602.2,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633827,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633820,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633847,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633851,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633850,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633849,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633854,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633856,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633855,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633853,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633852,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633858,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633868,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633859,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633848,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633860,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633864,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633867,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633863,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633866,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633861,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633865,1778002249000,"fUST",-1348.87,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633870,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633871,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633872,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633869,1778002249000,"fUST",-5561.323872,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633873,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633811,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633862,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633838,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633857,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633842,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633836,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633815,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633817,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633818,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633816,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633821,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633826,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633823,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633832,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633825,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633822,1778002249000,"fUST",-2873.36,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633824,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633833,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633830,1778002249000,"fUST",-743.13,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633813,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633834,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633829,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633828,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633835,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633843,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633844,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633846,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633845,1778002249000,"fUST",-590.66,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633837,1778002249000,"fUST",-4042.37,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633831,1778002249000,"fUST",-622.13,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633841,1778002249000,"fUST",-938.52,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633840,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633839,1778002249000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633914,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633911,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633900,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633910,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633909,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633915,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633906,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633916,1778002250000,"fUST",-506.9765,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633917,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633907,1778002250000,"fUST",-890.68,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633908,1778002250000,"fUST",-12583.81,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633913,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633912,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633918,1778002250000,"fUST",-597.67,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633919,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633920,1778002250000,"fUST",-10709.89,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633929,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633921,1778002250000,"fUST",-7002.66,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633930,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633922,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633925,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633924,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633927,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633928,1778002250000,"fUST",-3358.85,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633926,1778002250000,"fUST",-600.52,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633932,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633942,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633923,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633901,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633880,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633899,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633940,1778002250000,"fUST",-1157.17,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633879,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633875,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633874,1778002250000,"fUST",-5066.54,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633876,1778002250000,"fUST",-1773.46,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633878,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633877,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633882,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633892,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633881,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633883,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633887,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633886,1778002250000,"fUST",-581.63,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633902,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633885,1778002250000,"fUST",-4389.26,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633890,1778002250000,"fUST",-483.55766968,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633884,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633888,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633891,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633893,1778002250000,"fUST",-545.47,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633897,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633903,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633905,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633895,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633896,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633898,1778002250000,"fUST",-1439.27,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633894,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633904,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633889,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633933,1778002250000,"fUST",-6703.17,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633941,1778002250000,"fUST",-914.11,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633934,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633980,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633981,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633971,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633969,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633972,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633974,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633973,1778002250000,"fUST",-801.95,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633975,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633979,1778002250000,"fUST",-537.95235281,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633977,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633978,1778002250000,"fUST",-1511.57,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633976,1778002250000,"fUST",-441.50952782,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633993,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633982,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633984,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633985,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633986,1778002250000,"fUST",-7985.38,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633994,1778002250000,"fUST",-3135.57,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633988,1778002250000,"fUST",-3607.16,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633989,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633987,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633990,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633991,1778002250000,"fUST",-3281.37,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633992,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633995,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633997,1778002250000,"fUST",-10696.57,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633998,1778002250000,"fUST",-2596.18,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633931,1778002250000,"fUST",-2591.47,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633996,1778002250000,"fUST",-555.09,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633970,1778002250000,"fUST",-3603.85,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633963,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633983,1778002250000,"fUST",-1174.77,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633960,1778002250000,"fUST",-4207.83,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633935,1778002250000,"fUST",-460.67163199,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633961,1778002250000,"fUST",-1145.77,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633939,1778002250000,"fUST",-3541.94,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633937,1778002250000,"fUST",-3883.75,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633938,1778002250000,"fUST",-924.68,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633936,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633943,1778002250000,"fUST",-964.9,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633947,1778002250000,"fUST",-477.27008188,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633944,1778002250000,"fUST",-343.74996055,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633954,1778002250000,"fUST",-623.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633953,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633945,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633946,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633948,1778002250000,"fUST",-733.11,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633955,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633950,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633958,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633952,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633959,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633964,1778002250000,"fUST",-4650.73,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633956,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633967,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633966,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633962,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633965,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633957,1778002250000,"fUST",-259.97016944,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633949,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633951,1778002250000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633968,1778002250000,"fUST",-219.84990249,0.00012602,2,"2026-05-05T17:30:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634041,1778002251000,"fUST",-2307.17,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634043,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634040,1778002251000,"fUST",-787.12,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634044,1778002251000,"fUST",-2969.6,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634037,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634034,1778002251000,"fUST",-256.18039042,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634036,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634023,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634038,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634039,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634033,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634042,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634035,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634045,1778002251000,"fUST",-621.72,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634069,1778002251000,"fUST",-676.5,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634047,1778002251000,"fUST",-6414.52,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634046,1778002251000,"fUST",-2572.18,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634057,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634050,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634058,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634048,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634056,1778002251000,"fUST",-777.84,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634051,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634054,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634053,1778002251000,"fUST",-4739.33,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634055,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634060,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634029,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634049,1778002251000,"fUST",-550.08,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634028,1778002251000,"fUST",-755.53,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634007,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634027,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634059,1778002251000,"fUST",-12367.76,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634006,1778002251000,"fUST",-699.52,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634004,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421633999,1778002251000,"fUST",-595.77,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634000,1778002251000,"fUST",-4622.19,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634002,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634001,1778002251000,"fUST",-559.64,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634005,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634003,1778002251000,"fUST",-1524.19,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634009,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634008,1778002251000,"fUST",-7772.67,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634010,1778002251000,"fUST",-762.72,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634019,1778002251000,"fUST",-378.32651673,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634014,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634016,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634017,1778002251000,"fUST",-58127.56,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634012,1778002251000,"fUST",-3453.39,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634013,1778002251000,"fUST",-655.98,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634011,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634018,1778002251000,"fUST",-3661.78,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634015,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634021,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634031,1778002251000,"fUST",-11965.69,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634032,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634025,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634026,1778002251000,"fUST",-625.42256301,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634022,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634030,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634024,1778002251000,"fUST",-502.14351029,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634020,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634068,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634121,1778002251000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634061,1778002251000,"fUST",-1232.16,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634091,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634100,1778002251000,"fUST",-200.0,0.00012624,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634108,1778002251000,"fUST",-151.0,0.000127,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634101,1778002251000,"fUST",-161.54,0.00012667,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634109,1778002251000,"fUST",-155.0,0.00012738,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634110,1778002251000,"fUST",-5745.01289031,0.00012776,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634099,1778002251000,"fUST",-1559.0,0.00012604,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634102,1778002251000,"fUST",-161.54,0.00012669,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634112,1778002251000,"fUST",-50000.0,0.000128,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634106,1778002251000,"fUST",-161.54,0.00012671,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634103,1778002251000,"fUST",-161.54,0.00012669,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634111,1778002251000,"fUST",-1214.2565967,0.00012783,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634105,1778002251000,"fUST",-161.54,0.00012671,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634093,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634107,1778002251000,"fUST",-151.0,0.000127,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634124,1778002251000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634123,1778002251000,"fUST",-722.23,0.00012876,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634113,1778002251000,"fUST",-151.0,0.000128,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634115,1778002251000,"fUST",-155.0,0.00012806,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634116,1778002251000,"fUST",-155.0,0.00012875,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634118,1778002251000,"fUST",-983.8229,0.00012876,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634117,1778002251000,"fUST",-200.0,0.00012875,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634119,1778002251000,"fUST",-761.7243,0.00012876,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634120,1778002251000,"fUST",-3825.1035,0.00012876,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634122,1778002251000,"fUST",-870.81,0.00012876,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634126,1778002251000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634125,1778002251000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634071,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634114,1778002251000,"fUST",-151.0,0.000128,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634092,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634104,1778002251000,"fUST",-155.0,0.00012669,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634090,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634070,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634094,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634062,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634072,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634067,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634063,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634065,1778002251000,"fUST",-2893.83,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634064,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634066,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634084,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634085,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634075,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634073,1778002251000,"fUST",-1037.56,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634076,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634083,1778002251000,"fUST",-686.66,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634074,1778002251000,"fUST",-2929.92,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634097,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634088,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634080,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634098,1778002251000,"fUST",-514.88,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634096,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634089,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634086,1778002251000,"fUST",-571.71,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634095,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634077,1778002251000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634079,1778002251000,"fUST",-1564.53,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634081,1778002251000,"fUST",-842.53,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634082,1778002251000,"fUST",-2096.38,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634078,1778002251000,"fUST",-729.02,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634087,1778002251000,"fUST",-3534.63,0.00012602,2,"2026-05-05T17:30:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634164,1778002252000,"fUST",-500.84755012,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634171,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634172,1778002252000,"fUST",-501.38683985,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634166,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634177,1778002252000,"fUST",-693.85,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634167,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634155,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634175,1778002252000,"fUST",-517.52644724,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634165,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634156,1778002252000,"fUST",-500.79400757,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634160,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634169,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634176,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634170,1778002252000,"fUST",-501.15119096,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634183,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634168,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634174,1778002252000,"fUST",-452.58746942,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634178,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634179,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634187,1778002252000,"fUST",-500.73969353,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634188,1778002252000,"fUST",-753.45,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634180,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634189,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634181,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634186,1778002252000,"fUST",-824.77,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634184,1778002252000,"fUST",-500.71552357,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634190,1778002252000,"fUST",-1748.27,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634182,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634159,1778002252000,"fUST",-229.42311009,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634173,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634158,1778002252000,"fUST",-501.02543092,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634137,1778002252000,"fUST",-628.81,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634161,1778002252000,"fUST",-1155.95,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634191,1778002252000,"fUST",-645.34,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634136,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634135,1778002252000,"fUST",-561.86,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634131,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634132,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634128,1778002252000,"fUST",-515.18,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634127,1778002252000,"fUST",-923.26,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634134,1778002252000,"fUST",-361.85456229,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634130,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634133,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634129,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634138,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634140,1778002252000,"fUST",-1290.38,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634148,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634149,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634144,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634141,1778002252000,"fUST",-501.07356136,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634146,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634139,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634150,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634145,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634147,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634143,1778002252000,"fUST",-533.96377916,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634151,1778002252000,"fUST",-501.68981561,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634153,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634152,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634154,1778002252000,"fUST",-501.3790859,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634162,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634157,1778002252000,"fUST",-500.49693568,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634163,1778002252000,"fUST",-640.72840841,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634192,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634142,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634205,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634224,1778002252000,"fUST",-1356.29,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634227,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634226,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634232,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634236,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634234,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634238,1778002252000,"fUST",-734.82,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634241,1778002252000,"fUST",-164.45862222,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634235,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634240,1778002252000,"fUST",-2033.98,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634233,1778002252000,"fUST",-1934.17,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634244,1778002252000,"fUST",-562.18,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634239,1778002252000,"fUST",-595.38,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634237,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634222,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634242,1778002252000,"fUST",-566.01,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634253,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634245,1778002252000,"fUST",-1130.38,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634258,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634257,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634246,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634254,1778002252000,"fUST",-558.4,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634247,1778002252000,"fUST",-611.02,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634256,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634248,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634250,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634249,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634252,1778002252000,"fUST",-3777.65,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634251,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634203,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634243,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634225,1778002252000,"fUST",-663.63,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634255,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634223,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634221,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634204,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634193,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634196,1778002252000,"fUST",-623.68,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634199,1778002252000,"fUST",-543.34,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634195,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634200,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634198,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634201,1778002252000,"fUST",-561.21,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634194,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634202,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634207,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634206,1778002252000,"fUST",-1422.28,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634209,1778002252000,"fUST",-657.99,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634213,1778002252000,"fUST",-645.74,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634197,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634208,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634219,1778002252000,"fUST",-825.91,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634218,1778002252000,"fUST",-2530.68,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634231,1778002252000,"fUST",-730.73,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634230,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634228,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634220,1778002252000,"fUST",-574.58,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634216,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634229,1778002252000,"fUST",-983.4,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634217,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634214,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634210,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634212,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634215,1778002252000,"fUST",-639.33,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634211,1778002252000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634284,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634291,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634292,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634295,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634290,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634289,1778002253000,"fUST",-604.03,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634288,1778002253000,"fUST",-550.03,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634294,1778002253000,"fUST",-437.43282546,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634286,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634293,1778002253000,"fUST",-1763.41,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634296,1778002253000,"fUST",-1105.9,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634300,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634287,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634297,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634299,1778002253000,"fUST",-523.85,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634301,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634304,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634308,1778002253000,"fUST",-836.88,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634302,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634303,1778002253000,"fUST",-649.14,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634282,1778002253000,"fUST",-1761.58,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634307,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634298,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634277,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634269,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634285,1778002253000,"fUST",-800.21,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634305,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634259,1778002253000,"fUST",-532.59,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634261,1778002253000,"fUST",-1000.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634263,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634262,1778002253000,"fUST",-550.80783726,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634264,1778002253000,"fUST",-685.76,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634260,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634265,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634266,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634271,1778002253000,"fUST",-1184.75,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634278,1778002253000,"fUST",-2021.18,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634267,1778002253000,"fUST",-4056.89,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634270,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634272,1778002253000,"fUST",-602.5331058,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634283,1778002253000,"fUST",-198.10591132,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634281,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634279,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634273,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634276,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634280,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634275,1778002253000,"fUST",-985.09,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634274,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634268,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634306,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634312,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634310,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634348,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634338,1778002253000,"fUST",-602.2,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634347,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634340,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634339,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634341,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634342,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634345,1778002253000,"fUST",-2873.36,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634344,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634346,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634343,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634350,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634349,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634351,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634354,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634352,1778002253000,"fUST",-743.13,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634353,1778002253000,"fUST",-622.13,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634355,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634359,1778002253000,"fUST",-4042.37,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634358,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634357,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634356,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634309,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634336,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634337,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634360,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634334,1778002253000,"fUST",-3762.18,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634331,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634323,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634322,1778002253000,"fUST",-654.98,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634313,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634314,1778002253000,"fUST",-923.27,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634311,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634317,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634316,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634319,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634320,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634318,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634315,1778002253000,"fUST",-2267.39,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634329,1778002253000,"fUST",-870.36,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634325,1778002253000,"fUST",-1235.21,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634326,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634327,1778002253000,"fUST",-640.09,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634335,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634328,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634324,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634333,1778002253000,"fUST",-2014.8,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634330,1778002253000,"fUST",-661.02,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634332,1778002253000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634321,1778002253000,"fUST",-1700.6,0.00012876,2,"2026-05-05T17:30:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634413,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634391,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634403,1778002254000,"fUST",-4389.26,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634405,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634406,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634397,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634395,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634399,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634398,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634396,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634400,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634404,1778002254000,"fUST",-581.63,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634394,1778002254000,"fUST",-1773.46,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634407,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634424,1778002254000,"fUST",-890.68,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634414,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634412,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634411,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634410,1778002254000,"fUST",-545.47,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634408,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634409,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634415,1778002254000,"fUST",-1439.27,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634416,1778002254000,"fUST",-551.39677293,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634417,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634418,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634420,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634419,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634393,1778002254000,"fUST",-5066.54,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634402,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634392,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634362,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634401,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634425,1778002254000,"fUST",-12583.81,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634361,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634363,1778002254000,"fUST",-938.52,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634374,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634373,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634366,1778002254000,"fUST",-590.66,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634365,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634364,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634368,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634370,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634367,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634371,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634372,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634390,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634369,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634386,1778002254000,"fUST",-241.15613952,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634378,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634377,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634384,1778002254000,"fUST",-1348.87,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634388,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634382,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634379,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634375,1778002254000,"fUST",-240.49622555,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634380,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634381,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634383,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634385,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634389,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634387,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634421,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634477,1778002254000,"fUST",-4650.73,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634426,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634455,1778002254000,"fUST",-3541.94,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634460,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634457,1778002254000,"fUST",-914.11,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634459,1778002254000,"fUST",-964.9,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634461,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634462,1778002254000,"fUST",-733.11,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634474,1778002254000,"fUST",-1145.77,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634473,1778002254000,"fUST",-4207.83,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634465,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634475,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634476,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634464,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634466,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634458,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634467,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634468,1778002254000,"fUST",-623.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634470,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634472,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634471,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634479,1778002254000,"fUST",-568.4220216,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634480,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634478,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634481,1778002254000,"fUST",-339.64827041,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634482,1778002254000,"fUST",-3603.85,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634484,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634486,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634423,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634483,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634469,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634456,1778002254000,"fUST",-1157.17,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634485,1778002254000,"fUST",-801.95,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634452,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634463,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634428,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634438,1778002254000,"fUST",-7002.66,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634429,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634427,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634431,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634433,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634437,1778002254000,"fUST",-10709.89,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634430,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634434,1778002254000,"fUST",-761.2746,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634432,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634435,1778002254000,"fUST",-597.67,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634436,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634440,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634422,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634439,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634450,1778002254000,"fUST",-6703.17,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634453,1778002254000,"fUST",-3883.75,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634454,1778002254000,"fUST",-924.68,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634447,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634446,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634448,1778002254000,"fUST",-2591.47,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634444,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634445,1778002254000,"fUST",-3358.85,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634443,1778002254000,"fUST",-600.52,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634441,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634451,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634449,1778002254000,"fUST",-343.20959335,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634442,1778002254000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634528,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634534,1778002255000,"fUST",-755.53,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634527,1778002255000,"fUST",-3661.78,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634535,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634518,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634519,1778002255000,"fUST",-762.72,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634524,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634520,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634525,1778002255000,"fUST",-58127.56,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634523,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634521,1778002255000,"fUST",-3453.39,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634517,1778002255000,"fUST",-7772.67,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634530,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634533,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634537,1778002255000,"fUST",-11965.69,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634531,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634529,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634538,1778002255000,"fUST",-230.91602954,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634532,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634539,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634547,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634543,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634541,1778002255000,"fUST",-470.48420173,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634546,1778002255000,"fUST",-2307.17,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634542,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634522,1778002255000,"fUST",-655.98,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634548,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634536,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634515,1778002255000,"fUST",-699.52,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634499,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634526,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634550,1778002255000,"fUST",-621.72,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634487,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634489,1778002255000,"fUST",-1511.57,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634488,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634492,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634502,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634494,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634496,1778002255000,"fUST",-7985.38,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634501,1778002255000,"fUST",-3281.37,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634493,1778002255000,"fUST",-1174.77,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634500,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634491,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634498,1778002255000,"fUST",-3607.16,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634497,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634495,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634503,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634505,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634504,1778002255000,"fUST",-3135.57,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634512,1778002255000,"fUST",-1524.19,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634510,1778002255000,"fUST",-4622.19,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634507,1778002255000,"fUST",-10696.57,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634508,1778002255000,"fUST",-2596.18,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634513,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634506,1778002255000,"fUST",-555.09,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634509,1778002255000,"fUST",-595.77,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634514,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634511,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634516,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634544,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634490,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634545,1778002255000,"fUST",-787.12,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634580,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634583,1778002255000,"fUST",-1564.53,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634581,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634585,1778002255000,"fUST",-842.53,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634584,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634582,1778002255000,"fUST",-729.02,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634588,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634589,1778002255000,"fUST",-500.42753063,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634590,1778002255000,"fUST",-571.71,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634600,1778002255000,"fUST",-839.0,0.00012893,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634601,1778002255000,"fUST",-822.0,0.00012893,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634591,1778002255000,"fUST",-3534.63,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634592,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634587,1778002255000,"fUST",-686.66,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634593,1778002255000,"fUST",-524.1,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634595,1778002255000,"fUST",-1559.0,0.00012878,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634596,1778002255000,"fUST",-822.0,0.00012893,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634594,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634598,1778002255000,"fUST",-822.0,0.00012893,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634604,1778002255000,"fUST",-833.0,0.00012893,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634603,1778002255000,"fUST",-822.0,0.00012893,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634602,1778002255000,"fUST",-822.0,0.00012893,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634605,1778002255000,"fUST",-16183.77770957,0.000129,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634608,1778002255000,"fUST",-155.0,0.00012943,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634609,1778002255000,"fUST",-155.0,0.00013012,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634606,1778002255000,"fUST",-16183.7777095,0.000129,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634607,1778002255000,"fUST",-16183.7777095,0.000129,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634540,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634597,1778002255000,"fUST",-177.0,0.00012893,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634578,1778002255000,"fUST",-2929.92,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634599,1778002255000,"fUST",-822.0,0.00012893,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634586,1778002255000,"fUST",-2096.38,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634579,1778002255000,"fUST",-294.43182144,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634549,1778002255000,"fUST",-2969.6,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634552,1778002255000,"fUST",-6414.52,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634553,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634551,1778002255000,"fUST",-2572.18,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634561,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634560,1778002255000,"fUST",-777.84,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634562,1778002255000,"fUST",-533.80626032,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634555,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634557,1778002255000,"fUST",-4739.33,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634558,1778002255000,"fUST",-352.88564403,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634554,1778002255000,"fUST",-550.08,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634556,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634574,1778002255000,"fUST",-181.41848212,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634559,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634577,1778002255000,"fUST",-1037.56,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634575,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634563,1778002255000,"fUST",-12367.76,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634576,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634573,1778002255000,"fUST",-676.5,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634566,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634565,1778002255000,"fUST",-1232.16,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634570,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634568,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634571,1778002255000,"fUST",-359.88081047,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634567,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634572,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634564,1778002255000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634569,1778002255000,"fUST",-2893.83,0.00012876,2,"2026-05-05T17:30:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634645,1778002256000,"fUST",-1155.95,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634655,1778002256000,"fUST",-824.77,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634650,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634651,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634649,1778002256000,"fUST",-693.85,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634648,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634641,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634646,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634652,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634644,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634643,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634664,1778002256000,"fUST",-623.68,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634647,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634665,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634671,1778002256000,"fUST",-1422.28,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634666,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634656,1778002256000,"fUST",-753.45,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634654,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634658,1778002256000,"fUST",-1748.27,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634661,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634657,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634660,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634659,1778002256000,"fUST",-645.34,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634663,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634668,1778002256000,"fUST",-561.21,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634679,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634678,1778002256000,"fUST",-639.33,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634672,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634653,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634662,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634642,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634613,1778002256000,"fUST",-160.0,0.00013021,5,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634634,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634669,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634614,1778002256000,"fUST",-151.0,0.00013062,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634611,1778002256000,"fUST",-160.0,0.00013021,3,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634610,1778002256000,"fUST",-161.8243,0.00013013,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634612,1778002256000,"fUST",-160.0,0.00013021,5,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634616,1778002256000,"fUST",-151.0,0.00013062,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634615,1778002256000,"fUST",-151.0,0.00013062,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634620,1778002256000,"fUST",-16183.7777095,0.00013141,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634617,1778002256000,"fUST",-155.0,0.0001308,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634626,1778002256000,"fUST",-3825.1035,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634618,1778002256000,"fUST",-200.0,0.00013096,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634619,1778002256000,"fUST",-35928.21775838,0.00013117,3,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634627,1778002256000,"fUST",-870.81,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634622,1778002256000,"fUST",-200.0,0.00013149,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634623,1778002256000,"fUST",-630.61,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634621,1778002256000,"fUST",-155.0,0.00013149,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634624,1778002256000,"fUST",-983.8229,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634625,1778002256000,"fUST",-761.7243,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634628,1778002256000,"fUST",-722.23,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634633,1778002256000,"fUST",-561.86,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634640,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634630,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634639,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634629,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634631,1778002256000,"fUST",-923.26,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634632,1778002256000,"fUST",-515.18,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634638,1778002256000,"fUST",-501.95320364,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634636,1778002256000,"fUST",-1290.38,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634637,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634635,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634670,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634681,1778002256000,"fUST",-825.91,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634673,1778002256000,"fUST",-657.99,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634719,1778002256000,"fUST",-1761.58,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634711,1778002256000,"fUST",-685.76,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634717,1778002256000,"fUST",-2021.18,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634710,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634716,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634713,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634709,1778002256000,"fUST",-532.59,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634714,1778002256000,"fUST",-1184.75,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634712,1778002256000,"fUST",-4056.89,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634715,1778002256000,"fUST",-985.09,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634721,1778002256000,"fUST",-550.03,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634732,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634731,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634720,1778002256000,"fUST",-800.21,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634718,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634722,1778002256000,"fUST",-604.03,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634723,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634727,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634728,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634730,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634667,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634726,1778002256000,"fUST",-523.85,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634725,1778002256000,"fUST",-1105.9,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634733,1778002256000,"fUST",-836.88,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634736,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634737,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634739,1778002256000,"fUST",-654.98,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634735,1778002256000,"fUST",-2267.39,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634734,1778002256000,"fUST",-923.27,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634738,1778002256000,"fUST",-1700.6,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634724,1778002256000,"fUST",-1763.41,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634707,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634729,1778002256000,"fUST",-649.14,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634701,1778002256000,"fUST",-1130.38,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634708,1778002256000,"fUST",-619.43805944,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634676,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634674,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634675,1778002256000,"fUST",-408.00547195,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634677,1778002256000,"fUST",-645.74,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634682,1778002256000,"fUST",-574.58,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634686,1778002256000,"fUST",-1356.29,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634691,1778002256000,"fUST",-983.4,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634687,1778002256000,"fUST",-663.63,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634685,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634680,1778002256000,"fUST",-2530.68,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634689,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634688,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634692,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634683,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634693,1778002256000,"fUST",-730.73,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634700,1778002256000,"fUST",-562.18,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634684,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634698,1778002256000,"fUST",-2033.98,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634702,1778002256000,"fUST",-611.02,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634706,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634704,1778002256000,"fUST",-3777.65,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634699,1778002256000,"fUST",-566.01,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634703,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634690,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634697,1778002256000,"fUST",-595.38,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634705,1778002256000,"fUST",-558.4,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634695,1778002256000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634696,1778002256000,"fUST",-734.82,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634694,1778002256000,"fUST",-1934.17,0.0001315,2,"2026-05-05T17:30:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634773,1778002257000,"fUST",-162.27,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634770,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634771,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634767,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634769,1778002257000,"fUST",-590.66,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634772,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634766,1778002257000,"fUST",-4042.37,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634765,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634768,1778002257000,"fUST",-938.52,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634780,1778002257000,"fUST",-5066.54,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634778,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634779,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634775,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634783,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634777,1778002257000,"fUST",-500.95345006,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634781,1778002257000,"fUST",-1773.46,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634782,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634774,1778002257000,"fUST",-1348.87,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634762,1778002257000,"fUST",-622.13,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634784,1778002257000,"fUST",-501.55459609,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634776,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634764,1778002257000,"fUST",-167.1,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634746,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634761,1778002257000,"fUST",-743.13,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634785,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634741,1778002257000,"fUST",-1235.21,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634744,1778002257000,"fUST",-870.36,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634742,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634745,1778002257000,"fUST",-661.02,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634740,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634743,1778002257000,"fUST",-640.09,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634747,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634748,1778002257000,"fUST",-2014.8,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634749,1778002257000,"fUST",-3762.18,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634753,1778002257000,"fUST",-602.2,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634755,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634750,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634751,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634754,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634752,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634756,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634757,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634759,1778002257000,"fUST",-2873.36,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634760,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634758,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634763,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634787,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634791,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634786,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634813,1778002257000,"fUST",-597.67,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634815,1778002257000,"fUST",-10709.89,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634811,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634810,1778002257000,"fUST",-500.86711505,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634812,1778002257000,"fUST",-761.2746,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634814,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634821,1778002257000,"fUST",-3358.85,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634823,1778002257000,"fUST",-2591.47,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634825,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634826,1778002257000,"fUST",-3883.75,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634824,1778002257000,"fUST",-6703.17,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634827,1778002257000,"fUST",-924.68,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634830,1778002257000,"fUST",-914.11,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634828,1778002257000,"fUST",-3541.94,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634829,1778002257000,"fUST",-1157.17,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634831,1778002257000,"fUST",-505.96564168,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634832,1778002257000,"fUST",-964.9,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634833,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634835,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634834,1778002257000,"fUST",-733.11,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634788,1778002257000,"fUST",-4389.26,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634819,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634820,1778002257000,"fUST",-600.52,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634822,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634808,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634789,1778002257000,"fUST",-581.63,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634818,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634790,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634792,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634793,1778002257000,"fUST",-564.53442367,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634795,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634796,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634797,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634800,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634806,1778002257000,"fUST",-12583.81,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634794,1778002257000,"fUST",-545.47,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634805,1778002257000,"fUST",-890.68,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634799,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634807,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634798,1778002257000,"fUST",-1439.27,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634803,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634802,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634804,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634817,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634809,1778002257000,"fUST",-500.86507752,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634816,1778002257000,"fUST",-7002.66,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634801,1778002257000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634876,1778002258000,"fUST",-655.98,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634865,1778002258000,"fUST",-2596.18,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634873,1778002258000,"fUST",-7772.67,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634875,1778002258000,"fUST",-3453.39,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634874,1778002258000,"fUST",-762.72,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634871,1778002258000,"fUST",-699.52,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634870,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634869,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634880,1778002258000,"fUST",-157.71955979,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634866,1778002258000,"fUST",-595.77,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634877,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634872,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634881,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634885,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634878,1778002258000,"fUST",-58127.56,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634888,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634890,1778002258000,"fUST",-787.12,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634889,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634882,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634892,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634891,1778002258000,"fUST",-2307.17,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634883,1778002258000,"fUST",-755.53,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634887,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634886,1778002258000,"fUST",-11965.69,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634893,1778002258000,"fUST",-2969.6,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634867,1778002258000,"fUST",-4622.19,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634879,1778002258000,"fUST",-3661.78,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634858,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634839,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634862,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634843,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634838,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634836,1778002258000,"fUST",-623.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634841,1778002258000,"fUST",-4207.83,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634840,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634837,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634896,1778002258000,"fUST",-6414.52,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634842,1778002258000,"fUST",-1145.77,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634845,1778002258000,"fUST",-4650.73,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634844,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634856,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634846,1778002258000,"fUST",-3603.85,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634848,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634855,1778002258000,"fUST",-7985.38,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634847,1778002258000,"fUST",-801.95,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634850,1778002258000,"fUST",-1511.57,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634851,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634852,1778002258000,"fUST",-1174.77,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634849,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634854,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634853,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634859,1778002258000,"fUST",-3281.37,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634857,1778002258000,"fUST",-3607.16,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634861,1778002258000,"fUST",-3135.57,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634860,1778002258000,"fUST",-618.36,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634868,1778002258000,"fUST",-1524.19,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634863,1778002258000,"fUST",-555.09,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634864,1778002258000,"fUST",-10696.57,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634899,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634884,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634895,1778002258000,"fUST",-2572.18,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634927,1778002258000,"fUST",-250.0,0.000132,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634931,1778002258000,"fUST",-255.9,0.000132,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634937,1778002258000,"fUST",-155.0,0.00013217,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634938,1778002258000,"fUST",-155.0,0.00013286,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634939,1778002258000,"fUST",-1214.2565967,0.00013344,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634933,1778002258000,"fUST",-38000.0,0.00013209,3,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634940,1778002258000,"fUST",-155.0,0.00013354,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634941,1778002258000,"fUST",-364.55347741,0.00013365,14,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634932,1778002258000,"fUST",-38000.0,0.000132,3,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634936,1778002258000,"fUST",-610.71855521,0.0001321,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634930,1778002258000,"fUST",-250.0,0.000132,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634935,1778002258000,"fUST",-600.0,0.0001321,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634943,1778002258000,"fUST",-600.0,0.00013376,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634942,1778002258000,"fUST",-600.0,0.00013376,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634944,1778002258000,"fUST",-600.0,0.00013376,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634953,1778002258000,"fUST",-3935.2917,0.00013424,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634945,1778002258000,"fUST",-587.0,0.00013395,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634946,1778002258000,"fUST",-1633.56008617,0.00013411,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634952,1778002258000,"fUST",-761.7243,0.00013424,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634948,1778002258000,"fUST",-155.0,0.00013423,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634951,1778002258000,"fUST",-873.6347,0.00013424,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634949,1778002258000,"fUST",-200.0,0.00013423,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634947,1778002258000,"fUST",-1606.90056466,0.0001342,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634950,1778002258000,"fUST",-630.61,0.00013424,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634954,1778002258000,"fUST",-870.81,0.00013424,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634955,1778002258000,"fUST",-722.23,0.00013424,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634898,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634923,1778002258000,"fUST",-250.0,0.000132,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634929,1778002258000,"fUST",-250.0,0.000132,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634934,1778002258000,"fUST",-160.0,0.0001321,3,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634925,1778002258000,"fUST",-250.0,0.000132,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634897,1778002258000,"fUST",-550.08,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634926,1778002258000,"fUST",-250.0,0.000132,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634900,1778002258000,"fUST",-4739.33,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634894,1778002258000,"fUST",-621.72,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634901,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634904,1778002258000,"fUST",-1232.16,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634903,1778002258000,"fUST",-12367.76,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634902,1778002258000,"fUST",-777.84,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634906,1778002258000,"fUST",-378.53486777,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634908,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634916,1778002258000,"fUST",-842.53,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634915,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634907,1778002258000,"fUST",-2893.83,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634909,1778002258000,"fUST",-676.5,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634905,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634921,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634924,1778002258000,"fUST",-250.0,0.000132,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634911,1778002258000,"fUST",-1037.56,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634928,1778002258000,"fUST",-250.0,0.000132,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634920,1778002258000,"fUST",-3534.63,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634922,1778002258000,"fUST",-1559.0,0.00013152,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634918,1778002258000,"fUST",-686.66,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634919,1778002258000,"fUST",-571.71,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634912,1778002258000,"fUST",-2929.92,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634914,1778002258000,"fUST",-1564.53,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634913,1778002258000,"fUST",-729.02,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634910,1778002258000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634917,1778002258000,"fUST",-2096.38,0.0001315,2,"2026-05-05T17:30:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634994,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635000,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634996,1778002259000,"fUST",-1422.28,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634991,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635001,1778002259000,"fUST",-645.74,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634979,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634993,1778002259000,"fUST",-561.21,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634992,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634990,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634982,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634997,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634998,1778002259000,"fUST",-657.99,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634995,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635016,1778002259000,"fUST",-730.73,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635003,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635002,1778002259000,"fUST",-639.33,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635004,1778002259000,"fUST",-2530.68,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635012,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635005,1778002259000,"fUST",-825.91,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635006,1778002259000,"fUST",-574.58,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635013,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635014,1778002259000,"fUST",-983.4,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635008,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635007,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635009,1778002259000,"fUST",-1356.29,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635011,1778002259000,"fUST",-496.98827145,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634980,1778002259000,"fUST",-824.77,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634999,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634981,1778002259000,"fUST",-753.45,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634964,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634989,1778002259000,"fUST",-623.68,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635015,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634965,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634956,1778002259000,"fUST",-587.4731637,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634957,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634962,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634960,1778002259000,"fUST",-561.86,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634959,1778002259000,"fUST",-515.18,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634958,1778002259000,"fUST",-923.26,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634961,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634963,1778002259000,"fUST",-1290.38,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634966,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634967,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634973,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634977,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634968,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634975,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634972,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634971,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634969,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634974,1778002259000,"fUST",-693.85,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634970,1778002259000,"fUST",-1155.95,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634978,1778002259000,"fUST",-554.89280252,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634983,1778002259000,"fUST",-1748.27,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634984,1778002259000,"fUST",-645.34,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634985,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634988,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634986,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634987,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421634976,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635019,1778002259000,"fUST",-734.82,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635010,1778002259000,"fUST",-663.63,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635018,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635050,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635044,1778002259000,"fUST",-604.03,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635055,1778002259000,"fUST",-2267.39,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635065,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635058,1778002259000,"fUST",-1235.21,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635056,1778002259000,"fUST",-1700.6,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635066,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635057,1778002259000,"fUST",-654.98,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635063,1778002259000,"fUST",-2014.8,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635062,1778002259000,"fUST",-198.91635136,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635059,1778002259000,"fUST",-640.09,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635054,1778002259000,"fUST",-923.27,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635060,1778002259000,"fUST",-870.36,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635045,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635064,1778002259000,"fUST",-3762.18,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635068,1778002259000,"fUST",-602.2,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635077,1778002259000,"fUST",-636.18790872,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635078,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635071,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635075,1778002259000,"fUST",-743.13,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635079,1778002259000,"fUST",-4042.37,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635074,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635069,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635072,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635070,1778002259000,"fUST",-484.64759199,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635073,1778002259000,"fUST",-2873.36,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635076,1778002259000,"fUST",-622.13,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635020,1778002259000,"fUST",-595.38,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635061,1778002259000,"fUST",-661.02,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635048,1778002259000,"fUST",-523.85,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635067,1778002259000,"fUST",-379.15970537,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635053,1778002259000,"fUST",-836.88,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635043,1778002259000,"fUST",-550.03,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635022,1778002259000,"fUST",-566.01,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635024,1778002259000,"fUST",-1130.38,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635017,1778002259000,"fUST",-1934.17,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635080,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635021,1778002259000,"fUST",-2033.98,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635026,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635027,1778002259000,"fUST",-3777.65,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635025,1778002259000,"fUST",-611.02,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635034,1778002259000,"fUST",-4056.89,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635039,1778002259000,"fUST",-2021.18,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635031,1778002259000,"fUST",-532.59,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635040,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635032,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635023,1778002259000,"fUST",-562.18,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635030,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635035,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635051,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635052,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635047,1778002259000,"fUST",-1105.9,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635041,1778002259000,"fUST",-1761.58,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635046,1778002259000,"fUST",-1763.41,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635042,1778002259000,"fUST",-800.21,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635049,1778002259000,"fUST",-649.14,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635036,1778002259000,"fUST",-1184.75,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635033,1778002259000,"fUST",-685.76,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635029,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635037,1778002259000,"fUST",-985.09,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635028,1778002259000,"fUST",-558.4,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635038,1778002259000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:30:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635115,1778002260000,"fUST",-6703.17,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635109,1778002260000,"fUST",-10709.89,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635117,1778002260000,"fUST",-924.68,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635113,1778002260000,"fUST",-3358.85,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635110,1778002260000,"fUST",-7002.66,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635111,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635108,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635112,1778002260000,"fUST",-600.52,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635107,1778002260000,"fUST",-761.2746,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635116,1778002260000,"fUST",-3883.75,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635118,1778002260000,"fUST",-3541.94,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635119,1778002260000,"fUST",-1157.17,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635130,1778002260000,"fUST",-4207.83,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635121,1778002260000,"fUST",-964.9,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635120,1778002260000,"fUST",-914.11,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635129,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635123,1778002260000,"fUST",-733.11,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635127,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635125,1778002260000,"fUST",-623.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635105,1778002260000,"fUST",-327.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635122,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635114,1778002260000,"fUST",-2591.47,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635106,1778002260000,"fUST",-597.67,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635087,1778002260000,"fUST",-5066.54,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635094,1778002260000,"fUST",-545.47,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635128,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635081,1778002260000,"fUST",-938.52,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635086,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635084,1778002260000,"fUST",-1348.87,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635091,1778002260000,"fUST",-4389.26,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635082,1778002260000,"fUST",-590.66,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635085,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635083,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635090,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635089,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635097,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635088,1778002260000,"fUST",-1773.46,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635099,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635100,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635101,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635102,1778002260000,"fUST",-890.68,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635092,1778002260000,"fUST",-581.63,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635104,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635103,1778002260000,"fUST",-12583.81,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635096,1778002260000,"fUST",-1439.27,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635095,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635098,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635093,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635124,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635131,1778002260000,"fUST",-1145.77,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635141,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635160,1778002260000,"fUST",-7772.67,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635161,1778002260000,"fUST",-762.72,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635169,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635166,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635171,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635162,1778002260000,"fUST",-3453.39,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635165,1778002260000,"fUST",-3661.78,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635168,1778002260000,"fUST",-755.53,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635163,1778002260000,"fUST",-655.98,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635170,1778002260000,"fUST",-11965.69,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635159,1778002260000,"fUST",-699.52,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635164,1778002260000,"fUST",-58127.56,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635173,1778002260000,"fUST",-787.12,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635172,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635174,1778002260000,"fUST",-2307.17,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635176,1778002260000,"fUST",-2969.6,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635126,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635177,1778002260000,"fUST",-621.72,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635178,1778002260000,"fUST",-2572.18,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635179,1778002260000,"fUST",-6414.52,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635180,1778002260000,"fUST",-550.08,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635181,1778002260000,"fUST",-4739.33,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635167,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635152,1778002260000,"fUST",-595.77,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635175,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635149,1778002260000,"fUST",-555.09,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635148,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635136,1778002260000,"fUST",-801.95,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635142,1778002260000,"fUST",-7985.38,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635132,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635134,1778002260000,"fUST",-4650.73,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635135,1778002260000,"fUST",-3603.85,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635139,1778002260000,"fUST",-1174.77,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635133,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635143,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635138,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635137,1778002260000,"fUST",-1511.57,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635145,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635140,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635150,1778002260000,"fUST",-10696.57,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635158,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635156,1778002260000,"fUST",-1524.19,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635151,1778002260000,"fUST",-2596.18,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635147,1778002260000,"fUST",-3135.57,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635146,1778002260000,"fUST",-3281.37,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635155,1778002260000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635144,1778002260000,"fUST",-3607.16,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635154,1778002260000,"fUST",-4622.19,0.00013424,2,"2026-05-05T17:31:00.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635200,1778002261000,"fUST",-517.67,0.00013424,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635216,1778002261000,"fUST",-272.41791792,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635207,1778002261000,"fUST",-1606.90056466,0.00013545,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635206,1778002261000,"fUST",-1606.90056466,0.00013538,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635208,1778002261000,"fUST",-155.0,0.0001356,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635202,1778002261000,"fUST",-720.0,0.00013463,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635213,1778002261000,"fUST",-635.34111787,0.0001364,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635212,1778002261000,"fUST",-10000.0,0.00013632,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635215,1778002261000,"fUST",-500.11148113,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635209,1778002261000,"fUST",-1606.90056466,0.00013595,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635211,1778002261000,"fUST",-10000.0,0.00013632,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635210,1778002261000,"fUST",-3151.53,0.00013632,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635217,1778002261000,"fUST",-500.11120771,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635218,1778002261000,"fUST",-500.0,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635201,1778002261000,"fUST",-1559.0,0.00013426,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635219,1778002261000,"fUST",-500.0,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635214,1778002261000,"fUST",-160.35756587,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635203,1778002261000,"fUST",-155.0,0.00013491,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635192,1778002261000,"fUST",-729.02,0.00013424,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635197,1778002261000,"fUST",-686.66,0.00013424,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635222,1778002261000,"fUST",-500.0,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635182,1778002261000,"fUST",-777.84,0.00013424,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635184,1778002261000,"fUST",-1232.16,0.00013424,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635183,1778002261000,"fUST",-12367.76,0.00013424,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635186,1778002261000,"fUST",-2893.83,0.00013424,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635185,1778002261000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635187,1778002261000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635189,1778002261000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635191,1778002261000,"fUST",-2929.92,0.00013424,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635190,1778002261000,"fUST",-1037.56,0.00013424,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635193,1778002261000,"fUST",-1564.53,0.00013424,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635194,1778002261000,"fUST",-500.87298354,0.00013424,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635195,1778002261000,"fUST",-842.53,0.00013424,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635196,1778002261000,"fUST",-2096.38,0.00013424,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635204,1778002261000,"fUST",-1606.90056466,0.00013507,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635205,1778002261000,"fUST",-1606.90056466,0.00013524,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635199,1778002261000,"fUST",-3534.63,0.00013424,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635198,1778002261000,"fUST",-571.71,0.00013424,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635221,1778002261000,"fUST",-500.0,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635188,1778002261000,"fUST",-676.5,0.00013424,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635223,1778002261000,"fUST",-500.0,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635252,1778002261000,"fUST",-515.18,0.00013698,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635254,1778002261000,"fUST",-620.49,0.00013698,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635245,1778002261000,"fUST",-534.3355,0.00013698,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635244,1778002261000,"fUST",-630.61,0.00013698,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635248,1778002261000,"fUST",-870.81,0.00013698,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635249,1778002261000,"fUST",-722.23,0.00013698,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635246,1778002261000,"fUST",-761.7243,0.00013698,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635261,1778002261000,"fUST",-620.49,0.00013698,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635250,1778002261000,"fUST",-500.0,0.00013698,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635247,1778002261000,"fUST",-4274.5909,0.00013698,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635256,1778002261000,"fUST",-561.86,0.00013698,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635255,1778002261000,"fUST",-620.49,0.00013698,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635257,1778002261000,"fUST",-620.49,0.00013698,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635259,1778002261000,"fUST",-620.49,0.00013698,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635260,1778002261000,"fUST",-620.49,0.00013698,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635258,1778002261000,"fUST",-620.49,0.00013698,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635262,1778002261000,"fUST",-379.92256275,0.00013698,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635242,1778002261000,"fUST",-160.0,0.0001368,7,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635243,1778002261000,"fUST",-200.0,0.00013697,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635220,1778002261000,"fUST",-235.47212009,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635251,1778002261000,"fUST",-923.26,0.00013698,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635253,1778002261000,"fUST",-620.49,0.00013698,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635228,1778002261000,"fUST",-500.0,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635224,1778002261000,"fUST",-500.0,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635225,1778002261000,"fUST",-500.0,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635226,1778002261000,"fUST",-500.0,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635227,1778002261000,"fUST",-500.0,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635229,1778002261000,"fUST",-500.25299112,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635230,1778002261000,"fUST",-500.0,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635233,1778002261000,"fUST",-503.03283461,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635231,1778002261000,"fUST",-169.79740536,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635240,1778002261000,"fUST",-164.07898197,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635241,1778002261000,"fUST",-500.0,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635238,1778002261000,"fUST",-500.0,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635237,1778002261000,"fUST",-532.64335576,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635236,1778002261000,"fUST",-167.28529572,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635235,1778002261000,"fUST",-500.0,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635234,1778002261000,"fUST",-213.55036308,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635232,1778002261000,"fUST",-500.0,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635239,1778002261000,"fUST",-220.84518668,0.00013673,2,"2026-05-05T17:31:01.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635295,1778002262000,"fUST",-511.55325277,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635291,1778002262000,"fUST",-500.0,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635296,1778002262000,"fUST",-296.98708751,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635289,1778002262000,"fUST",-500.0,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635287,1778002262000,"fUST",-1290.38,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635288,1778002262000,"fUST",-500.0,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635292,1778002262000,"fUST",-500.0,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635294,1778002262000,"fUST",-1155.95,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635298,1778002262000,"fUST",-767.4,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635293,1778002262000,"fUST",-500.0,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635297,1778002262000,"fUST",-203.01291249,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635299,1778002262000,"fUST",-767.4,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635308,1778002262000,"fUST",-767.4,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635300,1778002262000,"fUST",-767.4,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635309,1778002262000,"fUST",-767.4,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635301,1778002262000,"fUST",-767.4,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635286,1778002262000,"fUST",-500.0,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635290,1778002262000,"fUST",-500.0,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635285,1778002262000,"fUST",-521.15680148,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635283,1778002262000,"fUST",-500.0,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635280,1778002262000,"fUST",-620.6017677,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635264,1778002262000,"fUST",-500.0,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635263,1778002262000,"fUST",-240.56743725,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635265,1778002262000,"fUST",-620.49,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635266,1778002262000,"fUST",-620.49,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635270,1778002262000,"fUST",-620.49,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635268,1778002262000,"fUST",-620.49,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635267,1778002262000,"fUST",-620.49,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635269,1778002262000,"fUST",-620.49,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635271,1778002262000,"fUST",-620.49,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635282,1778002262000,"fUST",-500.0,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635272,1778002262000,"fUST",-620.49,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635306,1778002262000,"fUST",-767.4,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635284,1778002262000,"fUST",-500.0,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635273,1778002262000,"fUST",-620.49,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635275,1778002262000,"fUST",-620.49,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635277,1778002262000,"fUST",-620.49,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635276,1778002262000,"fUST",-620.49,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635279,1778002262000,"fUST",-620.49,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635281,1778002262000,"fUST",-500.0,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635278,1778002262000,"fUST",-620.49,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635305,1778002262000,"fUST",-767.4,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635314,1778002262000,"fUST",-200.0,0.00011817,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635307,1778002262000,"fUST",-767.4,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635335,1778002262000,"fUST",-767.4871428,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635331,1778002262000,"fUST",-767.4,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635332,1778002262000,"fUST",-767.4,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635329,1778002262000,"fUST",-767.4,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635347,1778002262000,"fUST",-1624.05,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635337,1778002262000,"fUST",-693.85,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635336,1778002262000,"fUST",-436.10016109,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635339,1778002262000,"fUST",-500.0,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635302,1778002262000,"fUST",-767.4,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635338,1778002262000,"fUST",-500.0,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635341,1778002262000,"fUST",-563.64373571,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635345,1778002262000,"fUST",-1624.05,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635342,1778002262000,"fUST",-824.77,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635344,1778002262000,"fUST",-500.0,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635343,1778002262000,"fUST",-753.45,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635346,1778002262000,"fUST",-1624.05,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635348,1778002262000,"fUST",-1624.05,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635349,1778002262000,"fUST",-74.18957533,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635340,1778002262000,"fUST",-500.0,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635334,1778002262000,"fUST",-767.4,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635327,1778002262000,"fUST",-767.4,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635323,1778002262000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635304,1778002262000,"fUST",-767.4,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635303,1778002262000,"fUST",-767.4,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635310,1778002262000,"fUST",-498.29220706,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635311,1778002262000,"fUST",-269.10779294,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635312,1778002262000,"fUST",-76.8213493,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635315,1778002262000,"fUST",-200.0,0.00011817,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635313,1778002262000,"fUST",-200.0,0.00011817,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635328,1778002262000,"fUST",-767.4,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635319,1778002262000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635321,1778002262000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635316,1778002262000,"fUST",-200.0,0.00011817,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635318,1778002262000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635320,1778002262000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635324,1778002262000,"fUST",-161.8243,0.00013561,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635322,1778002262000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635330,1778002262000,"fUST",-767.4,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635333,1778002262000,"fUST",-767.4,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635326,1778002262000,"fUST",-767.4,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635317,1778002262000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635325,1778002262000,"fUST",-690.5786507,0.00013698,2,"2026-05-05T17:31:02.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635354,1778002263000,"fUST",-479.51527157,0.00012328,2,"2026-05-05T17:31:03.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635350,1778002263000,"fUST",-388.64809557,0.00012328,2,"2026-05-05T17:31:03.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635351,1778002263000,"fUST",-1844.3,0.00011699,2,"2026-05-05T17:31:03.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635352,1778002263000,"fUST",-111.35190443,0.00012328,2,"2026-05-05T17:31:03.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635353,1778002263000,"fUST",-20.48472843,0.00012328,2,"2026-05-05T17:31:03.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635356,1778002263000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:31:03.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635359,1778002263000,"fUST",-1844.3,0.00013671,2,"2026-05-05T17:31:03.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635358,1778002263000,"fUST",-12646.11495644,0.00013671,2,"2026-05-05T17:31:03.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635357,1778002263000,"fUST",-5673.26590905,0.00013671,2,"2026-05-05T17:31:03.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635355,1778002263000,"fUST",-621.12258455,0.00012328,2,"2026-05-05T17:31:03.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635363,1778002264000,"fUST",5000.0,7.6e-05,2,"2026-05-05T17:31:04.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635362,1778002264000,"fUST",6682.84235341,0.0001,2,"2026-05-05T17:31:04.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635361,1778002264000,"fUST",5000.0,0.0001201,2,"2026-05-05T17:31:04.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635366,1778002268000,"fUST",200.0,8e-05,7,"2026-05-05T17:31:08.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635368,1778002469000,"fUST",159.03604929,0.00016113,120,"2026-05-05T17:34:29.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635369,1778002470000,"fUST",156.93726423,0.00016596,120,"2026-05-05T17:34:30.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635404,1778003065000,"fUST",458.20547818,8.01e-05,2,"2026-05-05T17:44:25.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635406,1778003159000,"fUST",20000.0,0.0002082,120,"2026-05-05T17:45:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635408,1778003219000,"fUST",5000.0,8.01e-05,2,"2026-05-05T17:46:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635409,1778003227000,"fUST",5000.0,8.01e-05,2,"2026-05-05T17:47:07.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635410,1778003241000,"fUST",5000.0,8.01e-05,2,"2026-05-05T17:47:21.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635411,1778003249000,"fUST",2652.18542209,8.01e-05,2,"2026-05-05T17:47:29.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635412,1778003264000,"fUST",1722.97334481,8.01e-05,2,"2026-05-05T17:47:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635621,1778003432000,"fUST",-300.0,8.958e-05,2,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635597,1778003432000,"fUST",-423.92082829,8.216e-05,2,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635600,1778003432000,"fUST",-111.07917171,8.216e-05,2,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635610,1778003432000,"fUST",-152.0,8.482e-05,7,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635602,1778003432000,"fUST",-370.59300814,8.216e-05,2,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635613,1778003432000,"fUST",-152.0,8.482e-05,7,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635615,1778003432000,"fUST",-465.0,8.5e-05,7,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635617,1778003432000,"fUST",-300.0,8.957e-05,2,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635604,1778003432000,"fUST",-40.77024153,8.216e-05,2,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635619,1778003432000,"fUST",-300.0,8.958e-05,2,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635606,1778003432000,"fUST",-152.0,8.48e-05,7,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635608,1778003432000,"fUST",-152.0,8.48e-05,7,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635637,1778003432000,"fUST",-300.0,8.958e-05,2,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635627,1778003432000,"fUST",-300.0,8.958e-05,2,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635651,1778003432000,"fUST",-869.61715075,8.958e-05,2,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635622,1778003432000,"fUST",-300.0,8.958e-05,2,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635647,1778003432000,"fUST",-300.0,8.958e-05,2,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635633,1778003432000,"fUST",-300.0,8.958e-05,2,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635644,1778003432000,"fUST",-300.0,8.958e-05,2,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635635,1778003432000,"fUST",-300.0,8.958e-05,2,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635649,1778003432000,"fUST",-300.0,8.958e-05,2,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635631,1778003432000,"fUST",-300.0,8.958e-05,2,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635625,1778003432000,"fUST",-300.0,8.958e-05,2,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635641,1778003432000,"fUST",-300.0,8.958e-05,2,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635629,1778003432000,"fUST",-300.0,8.958e-05,2,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635639,1778003432000,"fUST",-300.0,8.958e-05,2,"2026-05-05T17:50:32.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635736,1778003438000,"fUST",-152.0,0.00011576,30,"2026-05-05T17:50:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635714,1778003438000,"fUST",-600.0,9.136e-05,2,"2026-05-05T17:50:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635712,1778003438000,"fUST",-2533.29702014,8.958e-05,2,"2026-05-05T17:50:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635718,1778003438000,"fUST",-12400.10885374,9.425e-05,2,"2026-05-05T17:50:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635719,1778003438000,"fUST",-420.0,9.853e-05,2,"2026-05-05T17:50:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635716,1778003438000,"fUST",-152.0,9.389e-05,2,"2026-05-05T17:50:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635721,1778003438000,"fUST",-335.006811,0.0001,2,"2026-05-05T17:50:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635734,1778003438000,"fUST",-152.0,0.00011576,30,"2026-05-05T17:50:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635738,1778003438000,"fUST",-3106.0,0.000116,2,"2026-05-05T17:50:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635740,1778003438000,"fUST",-9021.25830026,0.00011803,2,"2026-05-05T17:50:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635727,1778003438000,"fUST",-485.40863461,0.00010216,2,"2026-05-05T17:50:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635742,1778003438000,"fUST",-823.0,0.00011922,2,"2026-05-05T17:50:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635732,1778003438000,"fUST",-864.0,0.00011055,2,"2026-05-05T17:50:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635744,1778003438000,"fUST",-160.0,0.00011934,2,"2026-05-05T17:50:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635725,1778003438000,"fUST",-720.0,0.0001005,2,"2026-05-05T17:50:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635745,1778003438000,"fUST",-161.56332863,0.00011934,2,"2026-05-05T17:50:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635729,1778003438000,"fUST",-587.0,0.00010838,2,"2026-05-05T17:50:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635731,1778003438000,"fUST",-5405.2281909,0.00010959,2,"2026-05-05T17:50:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635749,1778003438000,"fUST",-160.0,0.00011934,2,"2026-05-05T17:50:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635747,1778003438000,"fUST",-160.0,0.00011934,2,"2026-05-05T17:50:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635751,1778003438000,"fUST",-384.84,0.00012,2,"2026-05-05T17:50:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635723,1778003438000,"fUST",-12512.1987194,0.0001,2,"2026-05-05T17:50:38.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635810,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635807,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635813,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635809,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635811,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635805,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635816,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635815,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635814,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635812,1778003439000,"fUST",-653.55,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635806,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635795,1778003439000,"fUST",-569.87,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635808,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635817,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635821,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635828,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635830,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635829,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635820,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635824,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635825,1778003439000,"fUST",-670.24,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635819,1778003439000,"fUST",-386.05524506,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635826,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635822,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635823,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635827,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635832,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635842,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635801,1778003439000,"fUST",-1439.03,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635818,1778003439000,"fUST",-585.89,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635800,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635758,1778003439000,"fUST",-646.0,0.00012109,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635796,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635756,1778003439000,"fUST",-264.16679955,0.00012101,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635761,1778003439000,"fUST",-2214.0,0.00012109,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635760,1778003439000,"fUST",-1411.0,0.00012109,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635754,1778003439000,"fUST",-194.0,0.00012,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635765,1778003439000,"fUST",-1000.0,0.0001216,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635767,1778003439000,"fUST",-559.45401955,0.00012216,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635753,1778003439000,"fUST",-194.0,0.00012,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635763,1778003439000,"fUST",-150.362,0.00012109,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635769,1778003439000,"fUST",-220.2009867,0.00012224,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635771,1778003439000,"fUST",-152.1263366,0.00012238,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635772,1778003439000,"fUST",-402.28173468,0.000123,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635778,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635774,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635776,1778003439000,"fUST",-500.3438209,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635802,1778003439000,"fUST",-612.92,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635780,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635844,1778003439000,"fUST",-572.21,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635785,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635792,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635787,1778003439000,"fUST",-264.80961736,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635782,1778003439000,"fUST",-2569.0426,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635791,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635790,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635789,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635794,1778003439000,"fUST",-530.1063214,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635804,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635793,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635799,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635798,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635797,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635783,1778003439000,"fUST",-2569.0426,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635831,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635876,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635843,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635866,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635873,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635884,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635883,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635885,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635878,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635879,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635875,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635874,1778003439000,"fUST",-591.6,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635872,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635877,1778003439000,"fUST",-539.45100247,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635880,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635881,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635882,1778003439000,"fUST",-504.06432203,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635886,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635898,1778003439000,"fUST",-782.94,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635896,1778003439000,"fUST",-570.67250014,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635897,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635895,1778003439000,"fUST",-385.34837292,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635887,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635889,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635888,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635890,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635891,1778003439000,"fUST",-581.33,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635894,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635893,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635899,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635900,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635834,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635868,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635867,1778003439000,"fUST",-356.52665551,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635892,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635864,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635865,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635833,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635835,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635836,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635839,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635837,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635841,1778003439000,"fUST",-526.57,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635840,1778003439000,"fUST",-594.63,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635845,1778003439000,"fUST",-567.95,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635850,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635847,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635848,1778003439000,"fUST",-1000.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635849,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635855,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635852,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635838,1778003439000,"fUST",-1797.07,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635851,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635854,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635861,1778003439000,"fUST",-680.9,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635862,1778003439000,"fUST",-738.88,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635860,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635870,1778003439000,"fUST",-1743.28,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635869,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635863,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635859,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635853,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635871,1778003439000,"fUST",-938.61,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635846,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635858,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635856,1778003439000,"fUST",-519.47,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635857,1778003439000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:39.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635941,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635933,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635935,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635934,1778003440000,"fUST",-682.54,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635932,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635939,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635936,1778003440000,"fUST",-566.36,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635940,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635950,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635951,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635942,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635938,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635929,1778003440000,"fUST",-2000.54,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635947,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635943,1778003440000,"fUST",-876.05,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635949,1778003440000,"fUST",-1445.54,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635944,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635945,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635948,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635952,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635956,1778003440000,"fUST",-1038.46,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635955,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635962,1778003440000,"fUST",-1237.4,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635958,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635937,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635957,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635946,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635931,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635915,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635928,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635953,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635910,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635901,1778003440000,"fUST",-1859.36,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635902,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635912,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635909,1778003440000,"fUST",-2602.65,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635905,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635906,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635911,1778003440000,"fUST",-509.59,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635913,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635904,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635903,1778003440000,"fUST",-594.87,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635930,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635908,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635918,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635926,1778003440000,"fUST",-867.51,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635927,1778003440000,"fUST",-672.24,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635917,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635919,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635925,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635916,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635924,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635920,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635921,1778003440000,"fUST",-2507.88,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635923,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635922,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635914,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635959,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635964,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635961,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636009,1778003440000,"fUST",-1188.18,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636001,1778003440000,"fUST",-858.87,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636011,1778003440000,"fUST",-4257.4,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636007,1778003440000,"fUST",-7415.098496,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635999,1778003440000,"fUST",-613.47,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636012,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636015,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636013,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636005,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636003,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636021,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636019,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636017,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636022,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636033,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636035,1778003440000,"fUST",-684.412688,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636039,1778003440000,"fUST",-792.79,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636025,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636041,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636037,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636029,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636031,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636027,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636043,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636045,1778003440000,"fUST",-783.566813,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636047,1778003440000,"fUST",-601.77,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635963,1778003440000,"fUST",-361.24558428,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635997,1778003440000,"fUST",-359.91,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635987,1778003440000,"fUST",-353.58071263,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636049,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635995,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635989,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635960,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635965,1778003440000,"fUST",-389.26264684,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635977,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635967,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635979,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635978,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635968,1778003440000,"fUST",-2068.26,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635969,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635970,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635971,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635972,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635974,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635966,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635973,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635976,1778003440000,"fUST",-2705.54,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635993,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635986,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635983,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635980,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635988,1778003440000,"fUST",-542.18486109,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635991,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635985,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635982,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635981,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635975,1778003440000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421635984,1778003440000,"fUST",-364.244936,0.00012328,2,"2026-05-05T17:50:40.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636152,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636144,1778003441000,"fUST",-1328.28,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636143,1778003441000,"fUST",-893.4,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636137,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636147,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636129,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636150,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636135,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636133,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636131,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636139,1778003441000,"fUST",-1791.35,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636148,1778003441000,"fUST",-555.12,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636154,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636165,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636141,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636158,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636160,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636171,1778003441000,"fUST",-629.59,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636173,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636167,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636163,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636169,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636161,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636178,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636175,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636127,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636176,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636156,1778003441000,"fUST",-2421.53,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636121,1778003441000,"fUST",-1492.19,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636105,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636115,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636074,1778003441000,"fUST",-1246.96,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636162,1778003441000,"fUST",-4016.4,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636080,1778003441000,"fUST",-2123.89,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636078,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636076,1778003441000,"fUST",-4054.53,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636066,1778003441000,"fUST",-785.91,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636067,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636072,1778003441000,"fUST",-11374.29885,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636070,1778003441000,"fUST",-587.16,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636082,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636084,1778003441000,"fUST",-1856.52,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636086,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636088,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636094,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636092,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636090,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636096,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636103,1778003441000,"fUST",-687.51,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636107,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636098,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636101,1778003441000,"fUST",-1018.33,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636109,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636113,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636111,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636119,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636125,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636123,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636117,1778003441000,"fUST",-552.86,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636193,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636283,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636199,1778003441000,"fUST",-755.82,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636244,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636248,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636255,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636250,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636253,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636259,1778003441000,"fUST",-1158.39,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636262,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636265,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636267,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636263,1778003441000,"fUST",-611.81,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636258,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636269,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636279,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636281,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636275,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636273,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636271,1778003441000,"fUST",-1467.3,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636285,1778003441000,"fUST",-571.96,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636289,1778003441000,"fUST",-593.98,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636297,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636301,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636299,1778003441000,"fUST",-1693.16,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636291,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636293,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636287,1778003441000,"fUST",-992.61,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636295,1778003441000,"fUST",-513.07206667,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636192,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636240,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636238,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636277,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636251,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636195,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636232,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636197,1778003441000,"fUST",-221.24951743,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636184,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636182,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636180,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636186,1778003441000,"fUST",-589.69,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636201,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636190,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636188,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636205,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636207,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636220,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636219,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636203,1778003441000,"fUST",-709.57,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636246,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636242,1778003441000,"fUST",-4241.83,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636222,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636236,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636234,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636230,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636228,1778003441000,"fUST",-817.42,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636215,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636226,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636213,1778003441000,"fUST",-227.78612561,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636211,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636224,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636209,1778003441000,"fUST",-201.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636217,1778003441000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:41.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636368,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636388,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636390,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636386,1778003442000,"fUST",-1376.41,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636384,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636382,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636372,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636364,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636366,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636375,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636377,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636392,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636379,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636396,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636425,1778003442000,"fUST",-5306.68,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636398,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636401,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636409,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636405,1778003442000,"fUST",-3274.96,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636403,1778003442000,"fUST",-4237.44,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636407,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636411,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636430,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636421,1778003442000,"fUST",-2566.36,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636415,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636427,1778003442000,"fUST",-12053.66,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636423,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636373,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636394,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636370,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636307,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636360,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636303,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636305,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636324,1778003442000,"fUST",-519.19,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636310,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636312,1778003442000,"fUST",-10797.99,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636320,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636332,1778003442000,"fUST",-2561.92,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636318,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636330,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636334,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636322,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636328,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636326,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636362,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636314,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636336,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636349,1778003442000,"fUST",-856.15,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636347,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636352,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636351,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636341,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636339,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636338,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636354,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636343,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636358,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636345,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636356,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636316,1778003442000,"fUST",-548.92,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636432,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636413,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636419,1778003442000,"fUST",-714.8637,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636500,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636492,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636508,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636490,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636506,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636512,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636504,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636514,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636526,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636528,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636521,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636532,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636530,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636494,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636516,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636520,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636523,1778003442000,"fUST",-1218.72,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636533,1778003442000,"fUST",-1145.59,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636535,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636537,1778003442000,"fUST",-1123.84,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636539,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636544,1778003442000,"fUST",-887.09,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636542,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636547,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636550,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636546,1778003442000,"fUST",-635.2341163,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636552,1778003442000,"fUST",-3514.3,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636417,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636518,1778003442000,"fUST",-707.24,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636510,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636554,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636498,1778003442000,"fUST",-611.29,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636434,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636436,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636447,1778003442000,"fUST",-3348.2,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636448,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636450,1778003442000,"fUST",-3434.49,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636452,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636438,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636457,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636496,1778003442000,"fUST",-765.11,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636455,1778003442000,"fUST",-10377.59,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636442,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636445,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636440,1778003442000,"fUST",-1768.37,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636459,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636443,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636465,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636502,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636471,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636488,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636484,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636482,1778003442000,"fUST",-2051.58,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636480,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636486,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636478,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636476,1778003442000,"fUST",-937.22,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636473,1778003442000,"fUST",-6852.98,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636467,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636461,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636463,1778003442000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636469,1778003442000,"fUST",-1106.49,0.00012328,2,"2026-05-05T17:50:42.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636637,1778003443000,"fUST",-3179.61,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636642,1778003443000,"fUST",-1469.1,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636647,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636639,1778003443000,"fUST",-3532.8,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636633,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636629,1778003443000,"fUST",-821.87,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636631,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636616,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636613,1778003443000,"fUST",-3348.13,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636620,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636614,1778003443000,"fUST",-222.1675748,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636618,1778003443000,"fUST",-7664.91,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636635,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636672,1778003443000,"fUST",-2222.53,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636649,1778003443000,"fUST",-2044.53,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636655,1778003443000,"fUST",-2793.73,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636651,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636653,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636657,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636659,1778003443000,"fUST",-723.96,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636660,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636662,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636664,1778003443000,"fUST",-3021.79,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636670,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636668,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636666,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636627,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636645,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636625,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636586,1778003443000,"fUST",-3517.54,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636611,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636674,1778003443000,"fUST",-55635.53,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636558,1778003443000,"fUST",-425.2555152,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636560,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636556,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636562,1778003443000,"fUST",-4497.86,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636564,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636566,1778003443000,"fUST",-4103.06,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636569,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636582,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636579,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636571,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636575,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636584,1778003443000,"fUST",-581.01,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636622,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636590,1778003443000,"fUST",-781.68,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636594,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636597,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636606,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636603,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636596,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636609,1778003443000,"fUST",-941.67,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636601,1778003443000,"fUST",-2546.95,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636605,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636604,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636608,1778003443000,"fUST",-4458.21,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636592,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636599,1778003443000,"fUST",-10346.12,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636607,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636588,1778003443000,"fUST",-762.06,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636676,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636682,1778003443000,"fUST",-2465.3,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636769,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636744,1778003443000,"fUST",-1397.44,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636746,1778003443000,"fUST",-245.79036566,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636758,1778003443000,"fUST",-1408.92,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636749,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636755,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636751,1778003443000,"fUST",-552.67654722,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636762,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636753,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636756,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636764,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636767,1778003443000,"fUST",-4485.23,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636770,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636773,1778003443000,"fUST",-2427.09,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636742,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636774,1778003443000,"fUST",-10927.35,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636790,1778003443000,"fUST",-2569.0426,0.00012602,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636780,1778003443000,"fUST",-200.0,0.00012601,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636787,1778003443000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636776,1778003443000,"fUST",-558.47,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636778,1778003443000,"fUST",-1559.0,0.0001233,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636788,1778003443000,"fUST",-2569.0426,0.00012602,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636782,1778003443000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636792,1778003443000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636796,1778003443000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636798,1778003443000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636794,1778003443000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636801,1778003443000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636686,1778003443000,"fUST",-6145.49,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636784,1778003443000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636740,1778003443000,"fUST",-4621.59,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636760,1778003443000,"fUST",-736.69,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636736,1778003443000,"fUST",-11891.56,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636684,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636678,1778003443000,"fUST",-589.50504269,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636680,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636688,1778003443000,"fUST",-1161.19,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636698,1778003443000,"fUST",-4642.04,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636700,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636704,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636705,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636738,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636708,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636690,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636694,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636709,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636692,1778003443000,"fUST",-11330.71,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636696,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636702,1778003443000,"fUST",-3243.06,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636728,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636713,1778003443000,"fUST",-994.12,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636715,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636719,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636721,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636717,1778003443000,"fUST",-741.77,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636725,1778003443000,"fUST",-535.56,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636734,1778003443000,"fUST",-604.73,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636727,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636723,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636730,1778003443000,"fUST",-3148.82,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636711,1778003443000,"fUST",-930.28,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636732,1778003443000,"fUST",-500.0,0.00012328,2,"2026-05-05T17:50:43.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636890,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636892,1778003444000,"fUST",-594.63,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636881,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636872,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636896,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636894,1778003444000,"fUST",-526.57,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636888,1778003444000,"fUST",-1797.07,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636885,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636871,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636869,1778003444000,"fUST",-226.83744113,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636883,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636887,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636898,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636874,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636900,1778003444000,"fUST",-572.21,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636929,1778003444000,"fUST",-680.9,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636904,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636912,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636906,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636908,1778003444000,"fUST",-1000.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636910,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636914,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636916,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636918,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636921,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636923,1778003444000,"fUST",-519.47,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636930,1778003444000,"fUST",-738.88,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636926,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636925,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636879,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636902,1778003444000,"fUST",-567.95,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636876,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636812,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636865,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636802,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636814,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636806,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636804,1778003444000,"fUST",-569.87,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636808,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636810,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636828,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636830,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636832,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636836,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636834,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636820,1778003444000,"fUST",-1439.03,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636838,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636823,1778003444000,"fUST",-612.92,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636824,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636826,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636840,1778003444000,"fUST",-653.55,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636844,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636846,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636842,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636850,1778003444000,"fUST",-628.76689764,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636848,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636861,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636852,1778003444000,"fUST",-585.89,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636859,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636854,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636856,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636857,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636863,1778003444000,"fUST",-670.24,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636867,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636928,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637026,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636927,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636981,1778003444000,"fUST",-594.87,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636983,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636985,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636991,1778003444000,"fUST",-2602.65,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636987,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636992,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636989,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636995,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636994,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636996,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636993,1778003444000,"fUST",-509.59,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636997,1778003444000,"fUST",-552.93343335,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636998,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637002,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637004,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637000,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637019,1778003444000,"fUST",-672.24,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637006,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637008,1778003444000,"fUST",-2507.88,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637017,1778003444000,"fUST",-867.51,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637020,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637010,1778003444000,"fUST",-501.67357069,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637013,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637022,1778003444000,"fUST",-2000.54,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637011,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637015,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636931,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637030,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637028,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636979,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636977,1778003444000,"fUST",-1859.36,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637024,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636974,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636920,1778003444000,"fUST",-418.15855167,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636932,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636934,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636933,1778003444000,"fUST",-340.63472508,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636936,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636938,1778003444000,"fUST",-938.61,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636949,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636950,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636937,1778003444000,"fUST",-1743.28,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636939,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636942,1778003444000,"fUST",-591.6,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636954,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636952,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636951,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636943,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636940,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636966,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636968,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636953,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636962,1778003444000,"fUST",-581.33,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636964,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636976,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636970,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636972,1778003444000,"fUST",-782.94,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636956,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636958,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636957,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636955,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636947,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636945,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421636960,1778003444000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:44.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637111,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637109,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637107,1778003445000,"fUST",-2705.54,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637105,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637095,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637101,1778003445000,"fUST",-553.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637093,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637103,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637091,1778003445000,"fUST",-2068.26,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637113,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637097,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637099,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637148,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637115,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637118,1778003445000,"fUST",-253.54874768,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637124,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637126,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637122,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637131,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637128,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637133,1778003445000,"fUST",-613.47,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637130,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637135,1778003445000,"fUST",-858.87,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637145,1778003445000,"fUST",-4257.4,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637146,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637089,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637117,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637087,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637056,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637083,1778003445000,"fUST",-1237.4,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637137,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637035,1778003445000,"fUST",-566.36,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637039,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637037,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637041,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637032,1778003445000,"fUST",-682.54,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637048,1778003445000,"fUST",-876.05,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637043,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637034,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637045,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637047,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637050,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637052,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637054,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637072,1778003445000,"fUST",-1038.46,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637058,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637060,1778003445000,"fUST",-1445.54,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637066,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637068,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637062,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637073,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637064,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637070,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637075,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637077,1778003445000,"fUST",-580.34035385,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637079,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637081,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637085,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637139,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637120,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637141,1778003445000,"fUST",-7415.098496,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637218,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637208,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637222,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637224,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637234,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637230,1778003445000,"fUST",-609.53620225,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637232,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637226,1778003445000,"fUST",-1018.33,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637240,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637238,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637236,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637228,1778003445000,"fUST",-687.51,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637247,1778003445000,"fUST",-1492.19,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637243,1778003445000,"fUST",-552.86,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637251,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637253,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637260,1778003445000,"fUST",-1791.35,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637257,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637254,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637263,1778003445000,"fUST",-893.4,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637249,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637261,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637258,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637256,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637259,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637264,1778003445000,"fUST",-1328.28,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637143,1778003445000,"fUST",-1188.18,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637210,1778003445000,"fUST",-2123.89,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637206,1778003445000,"fUST",-4054.53,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637245,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637205,1778003445000,"fUST",-1246.96,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637220,1778003445000,"fUST",-531.50118329,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637152,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637154,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637150,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637158,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637156,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637160,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637162,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637168,1778003445000,"fUST",-684.412688,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637166,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637170,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637177,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637179,1778003445000,"fUST",-783.566813,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637265,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637164,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637215,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637172,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637216,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637203,1778003445000,"fUST",-11374.29885,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637214,1778003445000,"fUST",-1856.52,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637201,1778003445000,"fUST",-587.16,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637196,1778003445000,"fUST",-785.91,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637212,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637194,1778003445000,"fUST",-433.17612977,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637173,1778003445000,"fUST",-792.79,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637181,1778003445000,"fUST",-601.77,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637175,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637199,1778003445000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:45.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637353,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637333,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637339,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637337,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637335,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637331,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637317,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637322,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637320,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637315,1778003446000,"fUST",-755.82,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637318,1778003446000,"fUST",-709.57,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637341,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637330,1778003446000,"fUST",-817.42,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637343,1778003446000,"fUST",-4241.83,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637375,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637345,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637350,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637348,1778003446000,"fUST",-607.05172667,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637355,1778003446000,"fUST",-162.18356825,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637359,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637357,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637363,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637361,1778003446000,"fUST",-1158.39,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637365,1778003446000,"fUST",-611.81,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637371,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637377,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637373,1778003446000,"fUST",-1467.3,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637325,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637346,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637324,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637269,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637328,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637266,1778003446000,"fUST",-555.12,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637369,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637268,1778003446000,"fUST",-617.28442861,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637267,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637270,1778003446000,"fUST",-2421.53,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637271,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637278,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637276,1778003446000,"fUST",-4016.4,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637274,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637272,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637284,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637280,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637282,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637287,1778003446000,"fUST",-629.59,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637297,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637299,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637289,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637290,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637301,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637303,1778003446000,"fUST",-589.69,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637305,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637311,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637307,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637295,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637293,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637309,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637313,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637323,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637326,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637327,1778003446000,"fUST",-197.87103463,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637367,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637399,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637383,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637447,1778003446000,"fUST",-856.15,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637451,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637454,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637453,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637456,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637458,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637460,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637463,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637465,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637476,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637469,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637474,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637478,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637472,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637471,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637381,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637467,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637482,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637484,1778003446000,"fUST",-1376.41,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637486,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637488,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637492,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637494,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637497,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637490,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637501,1778003446000,"fUST",-3274.96,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637499,1778003446000,"fUST",-164.33580136,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637503,1778003446000,"fUST",-4237.44,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637505,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637437,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637435,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637480,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637449,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637443,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637393,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637391,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637389,1778003446000,"fUST",-593.98,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637385,1778003446000,"fUST",-571.96,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637379,1778003446000,"fUST",-606.97422162,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637395,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637402,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637406,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637408,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637409,1778003446000,"fUST",-10797.99,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637413,1778003446000,"fUST",-548.92,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637411,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637397,1778003446000,"fUST",-1693.16,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637417,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637441,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637415,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637445,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637439,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637433,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637431,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637429,1778003446000,"fUST",-2561.92,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637387,1778003446000,"fUST",-992.61,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637427,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637425,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637423,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637419,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637421,1778003446000,"fUST",-519.19,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637404,1778003446000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:46.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637542,1778003447000,"fUST",-3348.2,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637538,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637536,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637540,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637544,1778003447000,"fUST",-335.95806445,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637601,1778003447000,"fUST",-2649.23691876,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637604,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637613,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637609,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637534,1778003447000,"fUST",-1768.37,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637615,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637611,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637619,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637620,1778003447000,"fUST",-6852.98,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637622,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637607,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637617,1778003447000,"fUST",-1106.49,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637522,1778003447000,"fUST",-5306.68,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637547,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637621,1778003447000,"fUST",-937.22,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637507,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637509,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637511,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637527,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637526,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637524,1778003447000,"fUST",-12053.66,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637549,1778003447000,"fUST",-7728.35308124,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637513,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637516,1778003447000,"fUST",-2566.36,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637520,1778003447000,"fUST",-714.8637,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637518,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637515,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637531,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637533,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637546,1778003447000,"fUST",-3434.49,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637529,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637623,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637669,1778003447000,"fUST",-1218.72,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637625,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637684,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637674,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637676,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637679,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637681,1778003447000,"fUST",-1145.59,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637687,1778003447000,"fUST",-1123.84,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637689,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637671,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637694,1778003447000,"fUST",-887.09,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637701,1778003447000,"fUST",-3514.3,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637696,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637704,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637709,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637706,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637711,1778003447000,"fUST",-4497.86,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637627,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637699,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637663,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637692,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637666,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637660,1778003447000,"fUST",-707.24,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637626,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637640,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637642,1778003447000,"fUST",-367.20490719,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637644,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637648,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637629,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637631,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637646,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637635,1778003447000,"fUST",-765.11,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637636,1778003447000,"fUST",-611.29,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637633,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637638,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637652,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637656,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637658,1778003447000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637624,1778003447000,"fUST",-2051.58,0.00012602,2,"2026-05-05T17:50:47.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637797,1778003448000,"fUST",-821.87,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637777,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637790,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637792,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637795,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637779,1778003448000,"fUST",-3348.13,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637782,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637775,1778003448000,"fUST",-941.67,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637807,1778003448000,"fUST",-3179.61,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637802,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637805,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637800,1778003448000,"fUST",-232.49384667,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637813,1778003448000,"fUST",-1469.1,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637816,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637810,1778003448000,"fUST",-3532.8,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637818,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637772,1778003448000,"fUST",-4458.21,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637787,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637770,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637718,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637762,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637714,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637716,1778003448000,"fUST",-4103.06,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637821,1778003448000,"fUST",-2044.53,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637721,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637723,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637726,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637730,1778003448000,"fUST",-581.01,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637728,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637735,1778003448000,"fUST",-762.06,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637733,1778003448000,"fUST",-3517.54,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637738,1778003448000,"fUST",-781.68,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637740,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637743,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637750,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637747,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637753,1778003448000,"fUST",-10346.12,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637757,1778003448000,"fUST",-2546.95,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637759,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637765,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637767,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637831,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637784,1778003448000,"fUST",-7664.91,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637824,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637875,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637879,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637863,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637880,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637877,1778003448000,"fUST",-741.77,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637861,1778003448000,"fUST",-3243.06,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637869,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637882,1778003448000,"fUST",-535.56,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637873,1778003448000,"fUST",-994.12,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637871,1778003448000,"fUST",-930.28,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637867,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637883,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637885,1778003448000,"fUST",-3148.82,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637884,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637889,1778003448000,"fUST",-604.73,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637891,1778003448000,"fUST",-11891.56,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637887,1778003448000,"fUST",-393.81937951,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637826,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637865,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637857,1778003448000,"fUST",-570.49171566,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637881,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637858,1778003448000,"fUST",-4642.04,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637829,1778003448000,"fUST",-2793.73,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637856,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637834,1778003448000,"fUST",-723.96,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637837,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637839,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637845,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637846,1778003448000,"fUST",-2222.53,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637843,1778003448000,"fUST",-647.9511514,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637841,1778003448000,"fUST",-224.91519599,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637840,1778003448000,"fUST",-3021.79,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637849,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637848,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637850,1778003448000,"fUST",-2465.3,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637852,1778003448000,"fUST",-6145.49,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637851,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637854,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637853,1778003448000,"fUST",-1161.19,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637855,1778003448000,"fUST",-11330.71,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637847,1778003448000,"fUST",-55635.53,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637859,1778003448000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:48.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637934,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637928,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637933,1778003449000,"fUST",-1439.03,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637932,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637926,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637931,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637936,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637935,1778003449000,"fUST",-612.92,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637938,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637929,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637937,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637930,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637941,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637948,1778003449000,"fUST",-585.89,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637942,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637944,1778003449000,"fUST",-277.9653694,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637943,1778003449000,"fUST",-653.55,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637940,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637945,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637947,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637946,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637950,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637949,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637960,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637962,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637927,1778003449000,"fUST",-569.87,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637939,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637916,1778003449000,"fUST",-337.5809232,0.00012875,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637913,1778003449000,"fUST",-224.531,0.00012602,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637923,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637893,1778003449000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637900,1778003449000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637897,1778003449000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637898,1778003449000,"fUST",-1397.44,0.00012602,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637895,1778003449000,"fUST",-4621.59,0.00012602,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637899,1778003449000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637902,1778003449000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637912,1778003449000,"fUST",-558.47,0.00012602,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637901,1778003449000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637961,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637904,1778003449000,"fUST",-736.69,0.00012602,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637905,1778003449000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637906,1778003449000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637911,1778003449000,"fUST",-10927.35,0.00012602,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637908,1778003449000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637909,1778003449000,"fUST",-500.0,0.00012602,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637907,1778003449000,"fUST",-4485.23,0.00012602,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637910,1778003449000,"fUST",-2427.09,0.00012602,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637921,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637925,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637922,1778003449000,"fUST",-530.53581398,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637914,1778003449000,"fUST",-1559.0,0.00012604,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637920,1778003449000,"fUST",-2569.0426,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637924,1778003449000,"fUST",-308.12517967,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637919,1778003449000,"fUST",-2569.0426,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637915,1778003449000,"fUST",-5752.54140822,0.00012776,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637918,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637917,1778003449000,"fUST",-154.28177196,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637951,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637903,1778003449000,"fUST",-1408.92,0.00012602,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637952,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637988,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637992,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637989,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637990,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637991,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637993,1778003449000,"fUST",-581.33,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637994,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637996,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637995,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637997,1778003449000,"fUST",-336.55848772,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637998,1778003449000,"fUST",-782.94,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638004,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638001,1778003449000,"fUST",-594.87,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638002,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638003,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638006,1778003449000,"fUST",-509.59,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638008,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637999,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638000,1778003449000,"fUST",-1859.36,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638007,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638009,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638010,1778003449000,"fUST",-498.98,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638012,1778003449000,"fUST",-292.42,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638011,1778003449000,"fUST",-2507.88,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638013,1778003449000,"fUST",-867.51,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638014,1778003449000,"fUST",-672.24,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637958,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637987,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637977,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638005,1778003449000,"fUST",-2602.65,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637980,1778003449000,"fUST",-938.61,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637979,1778003449000,"fUST",-1743.28,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637955,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637953,1778003449000,"fUST",-670.24,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637956,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637954,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637957,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637959,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637963,1778003449000,"fUST",-1797.07,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637966,1778003449000,"fUST",-526.57,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637967,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637975,1778003449000,"fUST",-738.88,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637964,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637968,1778003449000,"fUST",-572.21,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637965,1778003449000,"fUST",-594.63,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637969,1778003449000,"fUST",-567.95,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637978,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637974,1778003449000,"fUST",-680.9,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637976,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637985,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637982,1778003449000,"fUST",-591.6,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637986,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637983,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637984,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637971,1778003449000,"fUST",-519.47,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637973,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637970,1778003449000,"fUST",-1000.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637972,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421637981,1778003449000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:49.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638057,1778003450000,"fUST",-7415.098496,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638061,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638053,1778003450000,"fUST",-613.47,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638054,1778003450000,"fUST",-858.87,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638055,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638058,1778003450000,"fUST",-1188.18,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638041,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638050,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638051,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638049,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638040,1778003450000,"fUST",-2068.26,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638056,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638059,1778003450000,"fUST",-4257.4,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638052,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638067,1778003450000,"fUST",-599.56733107,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638063,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638071,1778003450000,"fUST",-684.412688,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638072,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638073,1778003450000,"fUST",-792.79,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638066,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638065,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638062,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638064,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638074,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638070,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638069,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638068,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638042,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638060,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638039,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638016,1778003450000,"fUST",-2000.54,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638038,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638080,1778003450000,"fUST",-587.16,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638015,1778003450000,"fUST",-325.43382006,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638017,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638022,1778003450000,"fUST",-566.36,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638020,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638018,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638019,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638021,1778003450000,"fUST",-682.54,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638023,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638026,1778003450000,"fUST",-876.05,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638025,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638024,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638030,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638037,1778003450000,"fUST",-1237.4,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638035,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638034,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638033,1778003450000,"fUST",-1038.46,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638029,1778003450000,"fUST",-1445.54,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638027,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638031,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638028,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638043,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638044,1778003450000,"fUST",-2705.54,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638047,1778003450000,"fUST",-548.11024713,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638045,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638048,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638036,1778003450000,"fUST",-261.78081276,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638046,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638032,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638082,1778003450000,"fUST",-1246.96,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638075,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638081,1778003450000,"fUST",-11374.29885,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638108,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638113,1778003450000,"fUST",-555.12,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638115,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638114,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638118,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638119,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638120,1778003450000,"fUST",-4016.4,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638116,1778003450000,"fUST",-2421.53,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638117,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638121,1778003450000,"fUST",-228.20024525,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638122,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638125,1778003450000,"fUST",-629.59,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638124,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638123,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638127,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638129,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638126,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638128,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638130,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638134,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638135,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638132,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638131,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638133,1778003450000,"fUST",-589.69,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638136,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638138,1778003450000,"fUST",-755.82,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638137,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638140,1778003450000,"fUST",-709.57,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638083,1778003450000,"fUST",-4054.53,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638107,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638106,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638139,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638101,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638102,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638084,1778003450000,"fUST",-2123.89,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638086,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638077,1778003450000,"fUST",-601.77,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638085,1778003450000,"fUST",-1856.52,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638076,1778003450000,"fUST",-783.566813,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638079,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638078,1778003450000,"fUST",-785.91,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638088,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638093,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638090,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638096,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638098,1778003450000,"fUST",-552.86,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638089,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638087,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638095,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638099,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638105,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638104,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638100,1778003450000,"fUST",-1492.19,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638111,1778003450000,"fUST",-1328.28,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638109,1778003450000,"fUST",-1791.35,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638112,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638103,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638097,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638094,1778003450000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638092,1778003450000,"fUST",-687.51,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638091,1778003450000,"fUST",-1018.33,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638110,1778003450000,"fUST",-893.4,0.00012876,2,"2026-05-05T17:50:50.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638180,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638182,1778003451000,"fUST",-10797.99,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638181,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638179,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638177,1778003451000,"fUST",-1693.16,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638173,1778003451000,"fUST",-593.98,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638188,1778003451000,"fUST",-519.19,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638189,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638170,1778003451000,"fUST",-373.16192867,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638175,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638183,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638178,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638187,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638200,1778003451000,"fUST",-856.15,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638184,1778003451000,"fUST",-548.92,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638185,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638190,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638192,1778003451000,"fUST",-2561.92,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638193,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638198,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638191,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638194,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638201,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638197,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638199,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638195,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638196,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638171,1778003451000,"fUST",-571.96,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638186,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638172,1778003451000,"fUST",-992.61,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638154,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638176,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638203,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638148,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638149,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638144,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638142,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638150,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638145,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638143,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638146,1778003451000,"fUST",-817.42,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638141,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638147,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638152,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638162,1778003451000,"fUST",-611.81,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638151,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638163,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638153,1778003451000,"fUST",-4241.83,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638155,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638157,1778003451000,"fUST",-244.26377555,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638156,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638159,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638158,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638161,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638160,1778003451000,"fUST",-1158.39,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638164,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638169,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638168,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638174,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638165,1778003451000,"fUST",-471.52286495,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638167,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638166,1778003451000,"fUST",-1467.3,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638211,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638210,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638212,1778003451000,"fUST",-395.37171193,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638235,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638240,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638241,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638242,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638245,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638250,1778003451000,"fUST",-220.64727423,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638244,1778003451000,"fUST",-1768.37,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638246,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638243,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638249,1778003451000,"fUST",-3434.49,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638247,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638253,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638248,1778003451000,"fUST",-3348.2,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638252,1778003451000,"fUST",-501.83237606,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638264,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638263,1778003451000,"fUST",-2051.58,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638267,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638265,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638266,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638254,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638256,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638255,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638260,1778003451000,"fUST",-6852.98,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638259,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638262,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638258,1778003451000,"fUST",-1106.49,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638257,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638261,1778003451000,"fUST",-937.22,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638202,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638233,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638232,1778003451000,"fUST",-224.98641192,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638251,1778003451000,"fUST",-10377.59,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638237,1778003451000,"fUST",-5306.68,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638213,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638238,1778003451000,"fUST",-12053.66,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638205,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638206,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638204,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638207,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638214,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638209,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638268,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638215,1778003451000,"fUST",-393.61640317,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638223,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638221,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638218,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638216,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638217,1778003451000,"fUST",-320.08522988,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638208,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638220,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638236,1778003451000,"fUST",-714.8637,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638219,1778003451000,"fUST",-1376.41,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638228,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638231,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638230,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638239,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638229,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638234,1778003451000,"fUST",-2566.36,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638225,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638227,1778003451000,"fUST",-3274.96,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638222,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638224,1778003451000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638226,1778003451000,"fUST",-4237.44,0.00012876,2,"2026-05-05T17:50:51.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638315,1778003452000,"fUST",-2546.95,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638311,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638299,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638318,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638308,1778003452000,"fUST",-762.06,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638309,1778003452000,"fUST",-781.68,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638319,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638317,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638307,1778003452000,"fUST",-3517.54,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638305,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638304,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638312,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638306,1778003452000,"fUST",-581.01,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638310,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638327,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638313,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638314,1778003452000,"fUST",-10346.12,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638321,1778003452000,"fUST",-4458.21,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638320,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638322,1778003452000,"fUST",-941.67,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638332,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638331,1778003452000,"fUST",-821.87,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638323,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638324,1778003452000,"fUST",-3348.13,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638326,1778003452000,"fUST",-7664.91,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638328,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638330,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638300,1778003452000,"fUST",-4103.06,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638316,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638301,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638269,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638303,1778003452000,"fUST",-508.10385316,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638325,1778003452000,"fUST",-358.02480401,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638279,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638270,1778003452000,"fUST",-765.11,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638280,1778003452000,"fUST",-707.24,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638278,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638271,1778003452000,"fUST",-611.29,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638273,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638277,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638276,1778003452000,"fUST",-525.72519133,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638274,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638275,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638272,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638281,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638284,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638302,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638283,1778003452000,"fUST",-1218.72,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638286,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638282,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638292,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638289,1778003452000,"fUST",-1123.84,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638294,1778003452000,"fUST",-3514.3,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638285,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638290,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638287,1778003452000,"fUST",-1145.59,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638293,1778003452000,"fUST",-422.26270655,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638291,1778003452000,"fUST",-887.09,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638295,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638296,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638297,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638298,1778003452000,"fUST",-4497.86,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638288,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638329,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638333,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638344,1778003452000,"fUST",-723.96,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638360,1778003452000,"fUST",-4642.04,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638370,1778003452000,"fUST",-741.77,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638362,1778003452000,"fUST",-3243.06,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638364,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638367,1778003452000,"fUST",-930.28,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638375,1778003452000,"fUST",-3148.82,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638387,1778003452000,"fUST",-736.69,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638385,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638386,1778003452000,"fUST",-1408.92,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638376,1778003452000,"fUST",-604.73,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638374,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638377,1778003452000,"fUST",-11891.56,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638382,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638380,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638379,1778003452000,"fUST",-4621.59,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638378,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638383,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638334,1778003452000,"fUST",-3179.61,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638381,1778003452000,"fUST",-1397.44,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638389,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638388,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638390,1778003452000,"fUST",-4485.23,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638393,1778003452000,"fUST",-1053.40591334,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638391,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638392,1778003452000,"fUST",-1373.68408666,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638397,1778003452000,"fUST",-1004.33135196,0.000129,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638395,1778003452000,"fUST",-2436.66864804,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638396,1778003452000,"fUST",-1559.0,0.00012878,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638394,1778003452000,"fUST",-8490.68135196,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638368,1778003452000,"fUST",-994.12,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638365,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638384,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638363,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638369,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638346,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638345,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638342,1778003452000,"fUST",-2793.73,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638339,1778003452000,"fUST",-2044.53,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638341,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638337,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638336,1778003452000,"fUST",-1469.1,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638340,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638338,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638343,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638348,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638347,1778003452000,"fUST",-3021.79,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638349,1778003452000,"fUST",-2222.53,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638335,1778003452000,"fUST",-3532.8,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638350,1778003452000,"fUST",-55635.53,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638366,1778003452000,"fUST",-391.50097069,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638359,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638371,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638373,1778003452000,"fUST",-535.56,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638361,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638351,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638372,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638358,1778003452000,"fUST",-11330.71,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638354,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638355,1778003452000,"fUST",-6145.49,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638353,1778003452000,"fUST",-2465.3,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638357,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638352,1778003452000,"fUST",-500.0,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638356,1778003452000,"fUST",-1161.19,0.00012876,2,"2026-05-05T17:50:52.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638420,1778003453000,"fUST",-2569.0426,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638422,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638425,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638419,1778003453000,"fUST",-1118.0,0.00013114,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638421,1778003453000,"fUST",-2569.0426,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638417,1778003453000,"fUST",-3133.38,0.00013096,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638423,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638437,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638433,1778003453000,"fUST",-670.24,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638426,1778003453000,"fUST",-1439.03,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638428,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638429,1778003453000,"fUST",-653.55,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638430,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638431,1778003453000,"fUST",-585.89,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638432,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638424,1778003453000,"fUST",-569.87,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638427,1778003453000,"fUST",-612.92,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638418,1778003453000,"fUST",-250.0,0.000131,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638400,1778003453000,"fUST",-702.64,0.00012328,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638415,1778003453000,"fUST",-323.8514928,0.0001306,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638436,1778003453000,"fUST",-1797.07,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638398,1778003453000,"fUST",-333.38,0.00011778,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638401,1778003453000,"fUST",-200.0,0.00012363,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638399,1778003453000,"fUST",-200.0,0.00011891,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638403,1778003453000,"fUST",-200.0,0.00012834,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638406,1778003453000,"fUST",-7087.55750279,0.000129,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638405,1778003453000,"fUST",-702.64,0.00012876,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638410,1778003453000,"fUST",-8091.88885475,0.000129,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638404,1778003453000,"fUST",-558.47,0.00012876,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638408,1778003453000,"fUST",-379.285,0.000129,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638402,1778003453000,"fUST",-702.64,0.00012602,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638411,1778003453000,"fUST",-8091.88885475,0.000129,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638407,1778003453000,"fUST",-4781.34487934,0.000129,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638409,1778003453000,"fUST",-2931.25897541,0.000129,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638412,1778003453000,"fUST",-242.6159777,0.0001306,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638413,1778003453000,"fUST",-325.7108611,0.0001306,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638416,1778003453000,"fUST",-327.6376625,0.00013062,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638414,1778003453000,"fUST",-325.688714,0.0001306,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638434,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638476,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638438,1778003453000,"fUST",-594.63,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638460,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638459,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638458,1778003453000,"fUST",-498.44592825,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638467,1778003453000,"fUST",-867.51,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638463,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638475,1778003453000,"fUST",-566.36,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638464,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638466,1778003453000,"fUST",-2507.88,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638472,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638474,1778003453000,"fUST",-682.54,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638468,1778003453000,"fUST",-672.24,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638471,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638469,1778003453000,"fUST",-2000.54,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638473,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638465,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638470,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638435,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638461,1778003453000,"fUST",-2602.65,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638457,1778003453000,"fUST",-594.87,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638477,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638455,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638439,1778003453000,"fUST",-526.57,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638442,1778003453000,"fUST",-519.47,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638449,1778003453000,"fUST",-938.61,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638441,1778003453000,"fUST",-567.95,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638440,1778003453000,"fUST",-572.21,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638456,1778003453000,"fUST",-1859.36,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638445,1778003453000,"fUST",-738.88,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638444,1778003453000,"fUST",-680.9,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638443,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638446,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638448,1778003453000,"fUST",-1743.28,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638447,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638452,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638462,1778003453000,"fUST",-509.59,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638451,1778003453000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638454,1778003453000,"fUST",-782.94,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638453,1778003453000,"fUST",-581.33,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638450,1778003453000,"fUST",-591.6,0.0001315,2,"2026-05-05T17:50:53.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638498,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638499,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638500,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638501,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638504,1778003454000,"fUST",-858.87,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638506,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638507,1778003454000,"fUST",-1188.18,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638516,1778003454000,"fUST",-792.79,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638503,1778003454000,"fUST",-613.47,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638505,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638510,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638509,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638508,1778003454000,"fUST",-4257.4,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638515,1778003454000,"fUST",-393.37003223,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638496,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638511,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638495,1778003454000,"fUST",-2705.54,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638486,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638494,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638512,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638478,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638479,1778003454000,"fUST",-876.05,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638480,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638481,1778003454000,"fUST",-1445.54,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638484,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638483,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638497,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638482,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638489,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638488,1778003454000,"fUST",-1237.4,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638487,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638491,1778003454000,"fUST",-2068.26,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638490,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638492,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638493,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638485,1778003454000,"fUST",-1038.46,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638513,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638502,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638514,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638542,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638535,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638538,1778003454000,"fUST",-552.86,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638537,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638539,1778003454000,"fUST",-500.39169741,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638540,1778003454000,"fUST",-1492.19,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638545,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638536,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638548,1778003454000,"fUST",-1328.28,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638547,1778003454000,"fUST",-893.4,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638551,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638550,1778003454000,"fUST",-555.12,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638549,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638553,1778003454000,"fUST",-376.09680636,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638554,1778003454000,"fUST",-92.98190313,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638517,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638546,1778003454000,"fUST",-1791.35,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638541,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638543,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638534,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638518,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638519,1778003454000,"fUST",-601.77,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638520,1778003454000,"fUST",-785.91,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638522,1778003454000,"fUST",-587.16,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638521,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638544,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638524,1778003454000,"fUST",-4054.53,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638525,1778003454000,"fUST",-2123.89,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638526,1778003454000,"fUST",-1856.52,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638523,1778003454000,"fUST",-1246.96,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638527,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638532,1778003454000,"fUST",-1018.33,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638529,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638552,1778003454000,"fUST",-123.90319364,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638530,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638533,1778003454000,"fUST",-687.51,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638531,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638528,1778003454000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:54.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638561,1778003455000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638557,1778003455000,"fUST",-4016.4,0.0001315,2,"2026-05-05T17:50:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638556,1778003455000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638559,1778003455000,"fUST",-629.59,0.0001315,2,"2026-05-05T17:50:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638568,1778003455000,"fUST",-755.82,0.0001315,2,"2026-05-05T17:50:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638558,1778003455000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638567,1778003455000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638569,1778003455000,"fUST",-709.57,0.0001315,2,"2026-05-05T17:50:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638555,1778003455000,"fUST",-2328.54809687,0.0001315,2,"2026-05-05T17:50:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638562,1778003455000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638573,1778003455000,"fUST",-294.20330873,0.0001315,2,"2026-05-05T17:50:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638572,1778003455000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638570,1778003455000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638560,1778003455000,"fUST",-634.61431716,0.0001315,2,"2026-05-05T17:50:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638566,1778003455000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638565,1778003455000,"fUST",-589.69,0.0001315,2,"2026-05-05T17:50:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638563,1778003455000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638564,1778003455000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:55.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638675,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638688,1778003456000,"fUST",-3514.3,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638667,1778003456000,"fUST",-2051.58,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638671,1778003456000,"fUST",-765.11,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638668,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638669,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638670,1778003456000,"fUST",-589.38753036,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638672,1778003456000,"fUST",-611.29,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638673,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638677,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638685,1778003456000,"fUST",-1123.84,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638681,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638679,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638674,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638678,1778003456000,"fUST",-707.24,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638682,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638684,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638683,1778003456000,"fUST",-1145.59,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638695,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638696,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638686,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638687,1778003456000,"fUST",-887.09,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638680,1778003456000,"fUST",-1218.72,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638666,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638665,1778003456000,"fUST",-937.22,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638662,1778003456000,"fUST",-1106.49,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638642,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638643,1778003456000,"fUST",-2566.36,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638641,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638644,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638646,1778003456000,"fUST",-5306.68,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638650,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638648,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638652,1778003456000,"fUST",-1768.37,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638645,1778003456000,"fUST",-714.8637,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638655,1778003456000,"fUST",-3434.49,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638663,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638649,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638654,1778003456000,"fUST",-3348.2,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638651,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638653,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638657,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638659,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638656,1778003456000,"fUST",-10377.59,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638658,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638661,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638660,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638664,1778003456000,"fUST",-6852.98,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638647,1778003456000,"fUST",-12053.66,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638690,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638676,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638689,1778003456000,"fUST",-630.06051891,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638721,1778003456000,"fUST",-3532.8,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638724,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638720,1778003456000,"fUST",-3179.61,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638723,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638725,1778003456000,"fUST",-2044.53,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638726,1778003456000,"fUST",-486.89850194,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638727,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638729,1778003456000,"fUST",-723.96,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638728,1778003456000,"fUST",-2793.73,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638730,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638719,1778003456000,"fUST",-821.87,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638731,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638732,1778003456000,"fUST",-3021.79,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638735,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638734,1778003456000,"fUST",-55635.53,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638733,1778003456000,"fUST",-2222.53,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638737,1778003456000,"fUST",-2465.3,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638740,1778003456000,"fUST",-1161.19,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638738,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638739,1778003456000,"fUST",-6145.49,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638742,1778003456000,"fUST",-4642.04,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638691,1778003456000,"fUST",-4497.86,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638736,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638722,1778003456000,"fUST",-1469.1,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638741,1778003456000,"fUST",-11330.71,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638714,1778003456000,"fUST",-3348.13,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638718,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638694,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638693,1778003456000,"fUST",-4103.06,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638698,1778003456000,"fUST",-581.01,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638701,1778003456000,"fUST",-781.68,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638697,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638700,1778003456000,"fUST",-762.06,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638704,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638702,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638707,1778003456000,"fUST",-2546.95,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638705,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638692,1778003456000,"fUST",-353.58,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638699,1778003456000,"fUST",-3517.54,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638715,1778003456000,"fUST",-7664.91,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638706,1778003456000,"fUST",-10346.12,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638713,1778003456000,"fUST",-941.67,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638712,1778003456000,"fUST",-4458.21,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638711,1778003456000,"fUST",-196.07918185,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638716,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638709,1778003456000,"fUST",-171.25887002,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638717,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638708,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638703,1778003456000,"fUST",-600.58847496,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638710,1778003456000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:56.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638770,1778003457000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638769,1778003457000,"fUST",-4485.23,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638768,1778003457000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638772,1778003457000,"fUST",-10927.35,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638773,1778003457000,"fUST",-558.47,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638771,1778003457000,"fUST",-2427.09,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638776,1778003457000,"fUST",-225.99610878,0.0001326,3,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638774,1778003457000,"fUST",-702.64,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638777,1778003457000,"fUST",-200.0,0.00013305,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638778,1778003457000,"fUST",-1000.0,0.00013376,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638781,1778003457000,"fUST",-2569.0426,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638784,1778003457000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638783,1778003457000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638786,1778003457000,"fUST",-454.17025883,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638782,1778003457000,"fUST",-2569.0426,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638779,1778003457000,"fUST",-244.0,0.00013376,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638787,1778003457000,"fUST",-1031.01681778,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638785,1778003457000,"fUST",-569.87,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638767,1778003457000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638788,1778003457000,"fUST",-1439.03,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638775,1778003457000,"fUST",-1559.0,0.00013152,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638766,1778003457000,"fUST",-736.69,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638753,1778003457000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638765,1778003457000,"fUST",-1408.92,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638790,1778003457000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638743,1778003457000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638745,1778003457000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638746,1778003457000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638747,1778003457000,"fUST",-930.28,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638744,1778003457000,"fUST",-3243.06,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638748,1778003457000,"fUST",-994.12,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638749,1778003457000,"fUST",-741.77,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638751,1778003457000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638754,1778003457000,"fUST",-3148.82,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638752,1778003457000,"fUST",-535.56,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638750,1778003457000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638756,1778003457000,"fUST",-11891.56,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638755,1778003457000,"fUST",-604.73,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638761,1778003457000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638758,1778003457000,"fUST",-4621.59,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638757,1778003457000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638760,1778003457000,"fUST",-1397.44,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638759,1778003457000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638763,1778003457000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638764,1778003457000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638762,1778003457000,"fUST",-500.0,0.0001315,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638791,1778003457000,"fUST",-653.55,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638780,1778003457000,"fUST",-8091.88885475,0.00013407,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638794,1778003457000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638820,1778003457000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638816,1778003457000,"fUST",-782.94,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638822,1778003457000,"fUST",-509.59,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638821,1778003457000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638817,1778003457000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638826,1778003457000,"fUST",-2507.88,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638827,1778003457000,"fUST",-867.51,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638829,1778003457000,"fUST",-2000.54,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638825,1778003457000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638828,1778003457000,"fUST",-672.24,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638830,1778003457000,"fUST",-682.54,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638831,1778003457000,"fUST",-566.36,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638833,1778003457000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638832,1778003457000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638835,1778003457000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638834,1778003457000,"fUST",-876.05,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638836,1778003457000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638839,1778003457000,"fUST",-1038.46,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638838,1778003457000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638837,1778003457000,"fUST",-1445.54,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638792,1778003457000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638824,1778003457000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638818,1778003457000,"fUST",-1859.36,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638819,1778003457000,"fUST",-594.87,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638814,1778003457000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638789,1778003457000,"fUST",-612.92,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638793,1778003457000,"fUST",-585.89,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638795,1778003457000,"fUST",-670.24,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638797,1778003457000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638799,1778003457000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638823,1778003457000,"fUST",-602.51221907,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638796,1778003457000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638800,1778003457000,"fUST",-594.63,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638802,1778003457000,"fUST",-572.21,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638801,1778003457000,"fUST",-526.57,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638804,1778003457000,"fUST",-519.47,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638798,1778003457000,"fUST",-1797.07,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638805,1778003457000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638809,1778003457000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638810,1778003457000,"fUST",-1743.28,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638812,1778003457000,"fUST",-591.6,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638807,1778003457000,"fUST",-738.88,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638806,1778003457000,"fUST",-680.9,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638808,1778003457000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638811,1778003457000,"fUST",-938.61,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638813,1778003457000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638815,1778003457000,"fUST",-581.33,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638803,1778003457000,"fUST",-567.95,0.00013424,2,"2026-05-05T17:50:57.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638852,1778003458000,"fUST",-1188.18,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638851,1778003458000,"fUST",-858.87,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638849,1778003458000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638847,1778003458000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638848,1778003458000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638844,1778003458000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638846,1778003458000,"fUST",-2705.54,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638843,1778003458000,"fUST",-2068.26,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638841,1778003458000,"fUST",-1237.4,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638842,1778003458000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638840,1778003458000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638853,1778003458000,"fUST",-4257.4,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638845,1778003458000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638854,1778003458000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638858,1778003458000,"fUST",-152.0,8.244e-05,7,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638855,1778003458000,"fUST",-483.14185836,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638867,1778003458000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638865,1778003458000,"fUST",-601.77,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638866,1778003458000,"fUST",-785.91,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638862,1778003458000,"fUST",-792.79,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638863,1778003458000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638868,1778003458000,"fUST",-587.16,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638861,1778003458000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638864,1778003458000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638856,1778003458000,"fUST",-16.85814164,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638850,1778003458000,"fUST",-613.47,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638860,1778003458000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638859,1778003458000,"fUST",-31.14734534,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638857,1778003458000,"fUST",-468.85265466,0.00013424,2,"2026-05-05T17:50:58.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638879,1778003459000,"fUST",-552.86,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638872,1778003459000,"fUST",-1856.52,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638870,1778003459000,"fUST",-4054.53,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638871,1778003459000,"fUST",-2123.89,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638874,1778003459000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638873,1778003459000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638875,1778003459000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638876,1778003459000,"fUST",-1018.33,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638877,1778003459000,"fUST",-687.51,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638878,1778003459000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638869,1778003459000,"fUST",-1246.96,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638882,1778003459000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638881,1778003459000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638885,1778003459000,"fUST",-893.4,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638883,1778003459000,"fUST",-395.84876396,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638886,1778003459000,"fUST",-1328.28,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638887,1778003459000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638884,1778003459000,"fUST",-1395.50123604,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638888,1778003459000,"fUST",-555.12,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638890,1778003459000,"fUST",-2306.10951406,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638891,1778003459000,"fUST",-115.42048594,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638889,1778003459000,"fUST",-500.0,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638892,1778003459000,"fUST",-2850.9528307,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638893,1778003459000,"fUST",-756.85469116,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638880,1778003459000,"fUST",-1492.19,0.00013424,2,"2026-05-05T17:50:59.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638896,1778003645000,"fUST",5000.0,8.01e-05,2,"2026-05-05T17:54:05.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638897,1778003653000,"fUST",5000.0,8.01e-05,2,"2026-05-05T17:54:13.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638898,1778003661000,"fUST",2186.0,8.01e-05,2,"2026-05-05T17:54:21.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638899,1778003669000,"fUST",446.0,8.01e-05,2,"2026-05-05T17:54:29.000",0.00023725000000000002,35.38,0.5710584709466147,248513278.87500125]
[421638922,1778004445000,"fUST",283.4926002,8.01e-05,2,"2026-05-05T18:07:25.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639001,1778004631000,"fUST",-454.21859992,8.033e-05,2,"2026-05-05T18:10:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639022,1778004631000,"fUST",-300.0,0.00011892,2,"2026-05-05T18:10:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639012,1778004631000,"fUST",-4816.30934304,0.00011891,2,"2026-05-05T18:10:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639009,1778004631000,"fUST",-1200.0,0.0001189,2,"2026-05-05T18:10:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639014,1778004631000,"fUST",-275.0,0.00011891,2,"2026-05-05T18:10:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639008,1778004631000,"fUST",-485.25001743,0.00010033,2,"2026-05-05T18:10:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639015,1778004631000,"fUST",-300.0,0.00011892,2,"2026-05-05T18:10:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639018,1778004631000,"fUST",-300.0,0.00011892,2,"2026-05-05T18:10:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639020,1778004631000,"fUST",-300.0,0.00011892,2,"2026-05-05T18:10:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639004,1778004631000,"fUST",-411.22882833,8.033e-05,2,"2026-05-05T18:10:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639025,1778004631000,"fUST",-300.0,0.00011892,2,"2026-05-05T18:10:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639024,1778004631000,"fUST",-300.0,0.00011892,2,"2026-05-05T18:10:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639032,1778004631000,"fUST",-300.0,0.00011892,2,"2026-05-05T18:10:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639035,1778004631000,"fUST",-300.0,0.00011892,2,"2026-05-05T18:10:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639030,1778004631000,"fUST",-300.0,0.00011892,2,"2026-05-05T18:10:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639033,1778004631000,"fUST",-300.0,0.00011892,2,"2026-05-05T18:10:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639006,1778004631000,"fUST",-533.0,8.033e-05,2,"2026-05-05T18:10:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639038,1778004631000,"fUST",-300.0,0.00011892,2,"2026-05-05T18:10:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639028,1778004631000,"fUST",-300.0,0.00011892,2,"2026-05-05T18:10:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639036,1778004631000,"fUST",-300.0,0.00011892,2,"2026-05-05T18:10:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639034,1778004631000,"fUST",-300.0,0.00011892,2,"2026-05-05T18:10:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639037,1778004631000,"fUST",-300.0,0.00011892,2,"2026-05-05T18:10:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639042,1778004632000,"fUST",-559.27120653,0.00012033,2,"2026-05-05T18:10:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639044,1778004632000,"fUST",-160.0,0.00012066,2,"2026-05-05T18:10:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639046,1778004632000,"fUST",-161.56332863,0.00012066,2,"2026-05-05T18:10:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639050,1778004632000,"fUST",-160.0,0.00012066,2,"2026-05-05T18:10:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639052,1778004632000,"fUST",-2214.0,0.00012109,2,"2026-05-05T18:10:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639058,1778004632000,"fUST",-185.0,0.00012109,2,"2026-05-05T18:10:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639054,1778004632000,"fUST",-646.0,0.00012109,2,"2026-05-05T18:10:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639064,1778004632000,"fUST",-341.17587697,0.00012227,2,"2026-05-05T18:10:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639062,1778004632000,"fUST",-600.0,0.00012129,2,"2026-05-05T18:10:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639040,1778004632000,"fUST",-2687.58851647,0.00011892,2,"2026-05-05T18:10:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639048,1778004632000,"fUST",-160.0,0.00012066,2,"2026-05-05T18:10:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639066,1778004632000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:10:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639067,1778004632000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:10:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639069,1778004632000,"fUST",-4946.77329636,0.00012227,2,"2026-05-05T18:10:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639071,1778004632000,"fUST",-26684.96543834,0.00012228,2,"2026-05-05T18:10:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639084,1778004632000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:10:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639086,1778004632000,"fUST",-5384.55471548,0.00012228,2,"2026-05-05T18:10:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639056,1778004632000,"fUST",-554.0,0.00012109,2,"2026-05-05T18:10:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639060,1778004632000,"fUST",-442.0,0.00012109,2,"2026-05-05T18:10:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639139,1778004637000,"fUST",-359.25426438,0.00012227,2,"2026-05-05T18:10:37.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639140,1778004637000,"fUST",-140.74573562,0.00012227,2,"2026-05-05T18:10:37.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639171,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639163,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639168,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639169,1778004638000,"fUST",-166.8169117,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639167,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639170,1778004638000,"fUST",-1141.04,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639183,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639174,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639172,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639175,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639179,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639182,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639176,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639177,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639180,1778004638000,"fUST",-569.1,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639178,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639181,1778004638000,"fUST",-418.79145994,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639184,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639188,1778004638000,"fUST",-514.43,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639187,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639189,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639165,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639166,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639152,1778004638000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639162,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639141,1778004638000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639143,1778004638000,"fUST",-397.4326716,0.00012227,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639142,1778004638000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639144,1778004638000,"fUST",-102.5673284,0.00012227,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639146,1778004638000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639156,1778004638000,"fUST",-425.79162078,0.00012227,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639157,1778004638000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639145,1778004638000,"fUST",-305.95555622,0.00012227,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639147,1778004638000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639150,1778004638000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639196,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639151,1778004638000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639148,1778004638000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639153,1778004638000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639149,1778004638000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639154,1778004638000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639155,1778004638000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639158,1778004638000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639159,1778004638000,"fUST",-243855.45761596,0.00012228,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639161,1778004638000,"fUST",-155.0,0.00012327,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639160,1778004638000,"fUST",-400.797,0.00012321,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639164,1778004638000,"fUST",-4988.8418,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639195,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639173,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639185,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639219,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639218,1778004638000,"fUST",-670.06,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639216,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639220,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639223,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639233,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639234,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639224,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639235,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639222,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639217,1778004638000,"fUST",-512.10367197,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639225,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639231,1778004638000,"fUST",-631.37,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639229,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639228,1778004638000,"fUST",-726.73,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639230,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639232,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639236,1778004638000,"fUST",-1020.86,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639238,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639237,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639239,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639190,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639227,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639221,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639226,1778004638000,"fUST",-182.08212405,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639214,1778004638000,"fUST",-512.24,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639192,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639215,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639193,1778004638000,"fUST",-801.14,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639186,1778004638000,"fUST",-537.13767199,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639191,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639194,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639198,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639208,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639197,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639201,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639209,1778004638000,"fUST",-198.72585772,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639202,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639207,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639213,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639199,1778004638000,"fUST",-1270.66,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639212,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639210,1778004638000,"fUST",-560.86,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639203,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639211,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639205,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639204,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639200,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639206,1778004638000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639281,1778004639000,"fUST",-528.63121437,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639276,1778004639000,"fUST",-2295.95,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639278,1778004639000,"fUST",-1225.99,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639277,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639288,1778004639000,"fUST",-666.91,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639285,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639274,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639279,1778004639000,"fUST",-674.6,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639287,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639286,1778004639000,"fUST",-877.01,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639284,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639280,1778004639000,"fUST",-525.22,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639282,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639297,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639289,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639295,1778004639000,"fUST",-1762.36,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639296,1778004639000,"fUST",-999.82,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639290,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639291,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639293,1778004639000,"fUST",-500.59046223,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639294,1778004639000,"fUST",-390.13609838,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639292,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639298,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639300,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639299,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639268,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639301,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639283,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639272,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639247,1778004639000,"fUST",-474.53605112,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639265,1778004639000,"fUST",-1308.67,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639302,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639244,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639241,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639243,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639240,1778004639000,"fUST",-648.68636542,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639242,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639246,1778004639000,"fUST",-879.89,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639245,1778004639000,"fUST",-490.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639249,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639248,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639259,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639251,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639252,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639270,1778004639000,"fUST",-742.04,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639254,1778004639000,"fUST",-509.5,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639250,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639253,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639256,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639255,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639258,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639260,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639264,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639266,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639263,1778004639000,"fUST",-476.98533905,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639261,1778004639000,"fUST",-579.11,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639269,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639271,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639262,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639257,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639303,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639267,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639310,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639334,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639344,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639343,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639349,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639350,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639347,1778004639000,"fUST",-1796.16,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639354,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639348,1778004639000,"fUST",-840.22,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639353,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639355,1778004639000,"fUST",-684.89,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639351,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639346,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639352,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639371,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639356,1778004639000,"fUST",-1565.82,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639362,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639365,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639359,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639358,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639368,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639360,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639366,1778004639000,"fUST",-582.31,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639367,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639361,1778004639000,"fUST",-564.05132605,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639364,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639363,1778004639000,"fUST",-303.40212249,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639369,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639370,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639357,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639335,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639305,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639329,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639308,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639309,1778004639000,"fUST",-1004.89,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639304,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639306,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639307,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639311,1778004639000,"fUST",-879.25,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639312,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639313,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639333,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639314,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639318,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639319,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639316,1778004639000,"fUST",-3436.73,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639317,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639315,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639320,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639321,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639327,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639330,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639332,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639341,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639339,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639331,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639328,1778004639000,"fUST",-1561.42,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639324,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639326,1778004639000,"fUST",-3599.53,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639323,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639322,1778004639000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639325,1778004639000,"fUST",-679.76,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639337,1778004639000,"fUST",-1054.86,0.00012328,2,"2026-05-05T18:10:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639418,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639419,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639420,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639417,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639424,1778004640000,"fUST",-3763.43,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639414,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639413,1778004640000,"fUST",-562.31,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639415,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639404,1778004640000,"fUST",-596.31,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639405,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639412,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639425,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639421,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639436,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639423,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639427,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639426,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639432,1778004640000,"fUST",-541.54,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639437,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639429,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639433,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639428,1778004640000,"fUST",-525.49,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639430,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639438,1778004640000,"fUST",-1416.43,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639439,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639435,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639434,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639402,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639416,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639403,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639389,1778004640000,"fUST",-432.56679435,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639409,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639441,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639379,1778004640000,"fUST",-2054.52,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639373,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639380,1778004640000,"fUST",-1469.66,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639375,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639372,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639374,1778004640000,"fUST",-1817.38,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639376,1778004640000,"fUST",-928.84,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639381,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639377,1778004640000,"fUST",-618.14,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639393,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639394,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639385,1778004640000,"fUST",-664.36,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639383,1778004640000,"fUST",-1128.81,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639396,1778004640000,"fUST",-3424.85,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639387,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639391,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639392,1778004640000,"fUST",-518.70937076,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639390,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639395,1778004640000,"fUST",-621.47,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639397,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639398,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639399,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639400,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639401,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639407,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639410,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639406,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639408,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639411,1778004640000,"fUST",-564.93243258,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639378,1778004640000,"fUST",-758.02,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639452,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639451,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639470,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639471,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639479,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639480,1778004640000,"fUST",-1783.56,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639490,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639484,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639481,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639486,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639485,1778004640000,"fUST",-507.11,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639488,1778004640000,"fUST",-10677.96,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639483,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639489,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639482,1778004640000,"fUST",-2259.04,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639487,1778004640000,"fUST",-565.55,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639493,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639502,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639500,1778004640000,"fUST",-523.35,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639501,1778004640000,"fUST",-6107.05,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639503,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639504,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639492,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639494,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639497,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639499,1778004640000,"fUST",-1000.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639498,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639496,1778004640000,"fUST",-9221.94,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639495,1778004640000,"fUST",-600.24679708,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639505,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639453,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639474,1778004640000,"fUST",-579.84,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639475,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639491,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639477,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639473,1778004640000,"fUST",-3762.42,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639444,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639443,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639442,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639447,1778004640000,"fUST",-643.42,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639449,1778004640000,"fUST",-1498.92,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639450,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639446,1778004640000,"fUST",-579.77,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639445,1778004640000,"fUST",-376.67567669,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639448,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639456,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639457,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639454,1778004640000,"fUST",-658.86,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639455,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639466,1778004640000,"fUST",-642.35703999,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639440,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639465,1778004640000,"fUST",-1218.98,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639459,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639472,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639469,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639478,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639467,1778004640000,"fUST",-759.23,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639468,1778004640000,"fUST",-541.0947845,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639476,1778004640000,"fUST",-386.12450732,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639463,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639461,1778004640000,"fUST",-284.8638696,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639462,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639460,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639458,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639464,1778004640000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639548,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639558,1778004641000,"fUST",-517.28,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639547,1778004641000,"fUST",-490.00980483,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639546,1778004641000,"fUST",-545.06,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639543,1778004641000,"fUST",-3652.63,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639557,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639539,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639545,1778004641000,"fUST",-1591.77,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639535,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639533,1778004641000,"fUST",-538.40397595,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639542,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639549,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639541,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639550,1778004641000,"fUST",-695.77,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639569,1778004641000,"fUST",-1019.79,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639555,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639553,1778004641000,"fUST",-3950.54,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639551,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639556,1778004641000,"fUST",-537.16,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639554,1778004641000,"fUST",-1084.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639561,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639564,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639563,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639559,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639562,1778004641000,"fUST",-6387.43,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639566,1778004641000,"fUST",-3128.39,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639568,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639544,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639552,1778004641000,"fUST",-561.87,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639540,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639560,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639538,1778004641000,"fUST",-926.36,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639507,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639508,1778004641000,"fUST",-3053.02,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639506,1778004641000,"fUST",-1709.65,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639509,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639514,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639511,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639515,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639510,1778004641000,"fUST",-563.91,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639512,1778004641000,"fUST",-2915.36,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639517,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639513,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639516,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639519,1778004641000,"fUST",-4422.23,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639531,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639530,1778004641000,"fUST",-622.95,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639529,1778004641000,"fUST",-788.66,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639521,1778004641000,"fUST",-516.27,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639520,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639518,1778004641000,"fUST",-733.54,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639522,1778004641000,"fUST",-627.75,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639525,1778004641000,"fUST",-999.31,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639524,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639527,1778004641000,"fUST",-3004.92,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639528,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639526,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639523,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639532,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639534,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639536,1778004641000,"fUST",-832.65,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639537,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639565,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639611,1778004641000,"fUST",-828.44,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639571,1778004641000,"fUST",-2975.7,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639600,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639604,1778004641000,"fUST",-280.61486786,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639605,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639607,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639609,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639610,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639608,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639628,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639619,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639618,1778004641000,"fUST",-2184.25,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639612,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639615,1778004641000,"fUST",-650.37,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639614,1778004641000,"fUST",-709.49,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639602,1778004641000,"fUST",-3132.03,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639616,1778004641000,"fUST",-641.48,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639620,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639621,1778004641000,"fUST",-539.15,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639631,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639623,1778004641000,"fUST",-4138.42,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639625,1778004641000,"fUST",-1723.32,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639626,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639632,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639622,1778004641000,"fUST",-9909.63,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639624,1778004641000,"fUST",-503.95,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639630,1778004641000,"fUST",-967.66,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639627,1778004641000,"fUST",-5436.77,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639629,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639567,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639613,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639603,1778004641000,"fUST",-9933.35,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639617,1778004641000,"fUST",-2328.11,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639598,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639581,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639601,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639573,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639570,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639575,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639578,1778004641000,"fUST",-2518.16,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639574,1778004641000,"fUST",-338.4433984,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639576,1778004641000,"fUST",-1703.09,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639572,1778004641000,"fUST",-2826.07,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639577,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639580,1778004641000,"fUST",-1303.68,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639582,1778004641000,"fUST",-3131.29,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639587,1778004641000,"fUST",-531.26,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639583,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639584,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639579,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639595,1778004641000,"fUST",-49277.38,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639585,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639599,1778004641000,"fUST",-7896.73,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639606,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639596,1778004641000,"fUST",-1957.59,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639592,1778004641000,"fUST",-638.37109619,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639591,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639594,1778004641000,"fUST",-224.51091186,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639597,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639588,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639590,1778004641000,"fUST",-9189.25,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639593,1778004641000,"fUST",-682.8,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639586,1778004641000,"fUST",-4002.42,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639589,1778004641000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639681,1778004642000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639698,1778004642000,"fUST",-445.202766,0.0001237,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639694,1778004642000,"fUST",-196.99,0.00012329,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639697,1778004642000,"fUST",-1559.0,0.0001233,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639668,1778004642000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639678,1778004642000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639671,1778004642000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639680,1778004642000,"fUST",-3967.36,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639672,1778004642000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639665,1778004642000,"fUST",-612.15,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639667,1778004642000,"fUST",-2168.88,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639695,1778004642000,"fUST",-164.16,0.00012329,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639669,1778004642000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639684,1778004642000,"fUST",-705.87,0.00012329,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639705,1778004642000,"fUST",-155.0,0.00012481,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639693,1778004642000,"fUST",-236.39,0.00012329,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639685,1778004642000,"fUST",-588.22,0.00012329,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639696,1778004642000,"fUST",-820.84,0.00012329,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639688,1778004642000,"fUST",-490.18,0.00012329,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639690,1778004642000,"fUST",-408.49,0.00012329,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639691,1778004642000,"fUST",-340.41,0.00012329,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639701,1778004642000,"fUST",-537.6845,0.0001237,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639699,1778004642000,"fUST",-537.6845,0.0001237,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639702,1778004642000,"fUST",-151.84620433,0.0001237,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639700,1778004642000,"fUST",-162.380719,0.0001237,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639703,1778004642000,"fUST",-557.5788265,0.00012425,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639706,1778004642000,"fUST",-599.60298507,0.00012535,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639707,1778004642000,"fUST",-621.78829552,0.0001259,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639666,1778004642000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639692,1778004642000,"fUST",-283.67,0.00012329,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639676,1778004642000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639635,1778004642000,"fUST",-2022.58,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639662,1778004642000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639633,1778004642000,"fUST",-1641.32,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639711,1778004642000,"fUST",-229.0582,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639634,1778004642000,"fUST",-2702.55,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639636,1778004642000,"fUST",-579.9422032,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639637,1778004642000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639645,1778004642000,"fUST",-151.32330022,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639647,1778004642000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639646,1778004642000,"fUST",-2790.2,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639639,1778004642000,"fUST",-775.23,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639638,1778004642000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639641,1778004642000,"fUST",-2207.58,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639643,1778004642000,"fUST",-604.27,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639644,1778004642000,"fUST",-805.28,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639640,1778004642000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639674,1778004642000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639642,1778004642000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639661,1778004642000,"fUST",-2261.24,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639660,1778004642000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639650,1778004642000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639651,1778004642000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639648,1778004642000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639658,1778004642000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639652,1778004642000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639656,1778004642000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639653,1778004642000,"fUST",-9106.13,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639655,1778004642000,"fUST",-1164.54,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639654,1778004642000,"fUST",-4038.2,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639657,1778004642000,"fUST",-518.69,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639663,1778004642000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639664,1778004642000,"fUST",-1174.1,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639649,1778004642000,"fUST",-9457.12,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639708,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639659,1778004642000,"fUST",-621.12258455,0.00012328,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639709,1778004642000,"fUST",-196.4647,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639747,1778004642000,"fUST",-670.06,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639745,1778004642000,"fUST",-560.86,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639744,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639748,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639746,1778004642000,"fUST",-512.24,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639749,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639755,1778004642000,"fUST",-1020.86,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639756,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639765,1778004642000,"fUST",-509.5,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639767,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639757,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639759,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639766,1778004642000,"fUST",-479.51527157,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639760,1778004642000,"fUST",-879.89,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639743,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639764,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639761,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639762,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639758,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639768,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639769,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639770,1778004642000,"fUST",-579.11,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639772,1778004642000,"fUST",-1308.67,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639771,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639773,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639778,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639774,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639777,1778004642000,"fUST",-2295.95,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639776,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639710,1778004642000,"fUST",-4988.8418,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639763,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639754,1778004642000,"fUST",-631.37,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639775,1778004642000,"fUST",-742.04,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639753,1778004642000,"fUST",-726.73,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639741,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639704,1778004642000,"fUST",-578.20924308,0.0001248,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639713,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639723,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639712,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639716,1778004642000,"fUST",-1141.04,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639725,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639715,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639717,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639719,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639722,1778004642000,"fUST",-647.02128219,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639720,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639721,1778004642000,"fUST",-526.5,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639718,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639727,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639724,1778004642000,"fUST",-551.29594725,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639738,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639752,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639737,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639750,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639736,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639730,1778004642000,"fUST",-514.43,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639732,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639742,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639735,1778004642000,"fUST",-801.14,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639740,1778004642000,"fUST",-1270.66,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639726,1778004642000,"fUST",-569.1,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639731,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639728,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639751,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639729,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639733,1778004642000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:42.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639813,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639818,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639816,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639815,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639814,1778004643000,"fUST",-3436.73,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639804,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639822,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639824,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639820,1778004643000,"fUST",-679.76,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639825,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639819,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639817,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639828,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639823,1778004643000,"fUST",-1561.42,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639826,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639837,1778004643000,"fUST",-1796.16,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639839,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639829,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639827,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639838,1778004643000,"fUST",-840.22,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639834,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639831,1778004643000,"fUST",-504.84,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639807,1778004643000,"fUST",-1004.89,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639830,1778004643000,"fUST",-1054.86,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639821,1778004643000,"fUST",-3599.53,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639805,1778004643000,"fUST",-406.91374206,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639789,1778004643000,"fUST",-666.91,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639808,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639832,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639782,1778004643000,"fUST",-525.22,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639780,1778004643000,"fUST",-674.6,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639779,1778004643000,"fUST",-1225.99,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639784,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639786,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639788,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639785,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639791,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639790,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639787,1778004643000,"fUST",-877.01,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639793,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639809,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639792,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639794,1778004643000,"fUST",-1762.36,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639798,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639796,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639797,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639799,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639800,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639810,1778004643000,"fUST",-879.25,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639801,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639812,1778004643000,"fUST",-500.88,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639802,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639811,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639803,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639795,1778004643000,"fUST",-999.82,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639833,1778004643000,"fUST",-555.48063581,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639844,1778004643000,"fUST",-1565.82,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639840,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639871,1778004643000,"fUST",-154.90118686,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639875,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639872,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639874,1778004643000,"fUST",-562.31,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639873,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639877,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639879,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639880,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639878,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639881,1778004643000,"fUST",-3763.43,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639888,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639887,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639882,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639889,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639883,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639884,1778004643000,"fUST",-525.49,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639886,1778004643000,"fUST",-541.54,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639885,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639890,1778004643000,"fUST",-1416.43,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639892,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639835,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639891,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639893,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639895,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639896,1778004643000,"fUST",-579.77,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639869,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639868,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639894,1778004643000,"fUST",-197.13403267,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639870,1778004643000,"fUST",-596.31,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639876,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639842,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639849,1778004643000,"fUST",-582.31,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639841,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639847,1778004643000,"fUST",-535.88477909,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639848,1778004643000,"fUST",-255.87,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639845,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639843,1778004643000,"fUST",-684.89,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639846,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639850,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639863,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639853,1778004643000,"fUST",-1817.38,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639864,1778004643000,"fUST",-621.47,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639851,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639860,1778004643000,"fUST",-664.36,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639861,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639865,1778004643000,"fUST",-3424.85,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639866,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639859,1778004643000,"fUST",-1128.81,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639862,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639867,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639858,1778004643000,"fUST",-1469.66,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639855,1778004643000,"fUST",-618.14,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639856,1778004643000,"fUST",-758.02,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639854,1778004643000,"fUST",-928.84,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639852,1778004643000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639857,1778004643000,"fUST",-2054.52,0.00012602,2,"2026-05-05T18:10:43.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639916,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639921,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639920,1778004644000,"fUST",-600.47126299,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639924,1778004644000,"fUST",-565.55,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639925,1778004644000,"fUST",-10677.96,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639922,1778004644000,"fUST",-507.11,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639928,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639938,1778004644000,"fUST",-3053.02,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639927,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639929,1778004644000,"fUST",-9221.94,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639932,1778004644000,"fUST",-523.35,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639934,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639937,1778004644000,"fUST",-1709.65,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639933,1778004644000,"fUST",-6107.05,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639936,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639931,1778004644000,"fUST",-1000.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639935,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639941,1778004644000,"fUST",-2915.36,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639942,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639917,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639930,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639926,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639914,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639919,1778004644000,"fUST",-2259.04,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639940,1778004644000,"fUST",-563.91,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639901,1778004644000,"fUST",-658.86,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639898,1778004644000,"fUST",-1498.92,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639899,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639897,1778004644000,"fUST",-643.42,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639900,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639903,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639913,1778004644000,"fUST",-579.84,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639902,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639918,1778004644000,"fUST",-1783.56,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639904,1778004644000,"fUST",-585.46097377,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639905,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639907,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639911,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639912,1778004644000,"fUST",-3762.42,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639910,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639908,1778004644000,"fUST",-1218.98,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639909,1778004644000,"fUST",-759.23,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639915,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639923,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639906,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639951,1778004644000,"fUST",-627.75,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639939,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639952,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639972,1778004644000,"fUST",-545.06,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639973,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639974,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639971,1778004644000,"fUST",-1591.77,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639975,1778004644000,"fUST",-695.77,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639969,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639978,1778004644000,"fUST",-537.16,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639980,1778004644000,"fUST",-517.28,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639976,1778004644000,"fUST",-3950.54,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639979,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639982,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639981,1778004644000,"fUST",-179.20845238,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639983,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639984,1778004644000,"fUST",-598.24362444,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639985,1778004644000,"fUST",-5789.18637556,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639986,1778004644000,"fUST",-624.92856599,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639988,1778004644000,"fUST",-3128.39,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639987,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639989,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639991,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639943,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639968,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639970,1778004644000,"fUST",-3652.63,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639977,1778004644000,"fUST",-1084.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639961,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639948,1778004644000,"fUST",-4422.23,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639963,1778004644000,"fUST",-832.65,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639953,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639949,1778004644000,"fUST",-619.61795084,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639945,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639950,1778004644000,"fUST",-516.27,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639944,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639947,1778004644000,"fUST",-733.54,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639966,1778004644000,"fUST",-604.08215858,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639955,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639954,1778004644000,"fUST",-999.31,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639946,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639965,1778004644000,"fUST",-926.36,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639990,1778004644000,"fUST",-1019.79,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639960,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639959,1778004644000,"fUST",-622.95,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639958,1778004644000,"fUST",-788.66,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639962,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639957,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639967,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639964,1778004644000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639956,1778004644000,"fUST",-3004.92,0.00012602,2,"2026-05-05T18:10:44.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639996,1778004645000,"fUST",-557.40995392,0.00012602,2,"2026-05-05T18:10:45.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639992,1778004645000,"fUST",-2975.7,0.00012602,2,"2026-05-05T18:10:45.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639995,1778004645000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:45.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639994,1778004645000,"fUST",-2826.07,0.00012602,2,"2026-05-05T18:10:45.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639993,1778004645000,"fUST",-585.69363593,0.00012602,2,"2026-05-05T18:10:45.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639998,1778004645000,"fUST",-2518.16,0.00012602,2,"2026-05-05T18:10:45.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639999,1778004645000,"fUST",-328.43443338,0.00012602,2,"2026-05-05T18:10:45.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640003,1778004645000,"fUST",-383.015,0.00012328,2,"2026-05-05T18:10:45.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640006,1778004645000,"fUST",-1303.68,0.00012602,2,"2026-05-05T18:10:45.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640008,1778004645000,"fUST",-210.18943338,0.00012602,2,"2026-05-05T18:10:45.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640005,1778004645000,"fUST",-171.56556662,0.00012602,2,"2026-05-05T18:10:45.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640004,1778004645000,"fUST",-116.985,0.00012328,2,"2026-05-05T18:10:45.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640007,1778004645000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:45.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640010,1778004645000,"fUST",-446.0,0.00012602,2,"2026-05-05T18:10:45.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421639997,1778004645000,"fUST",-1145.68004608,0.00012602,2,"2026-05-05T18:10:45.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640019,1778004646000,"fUST",-578.09377708,0.00012602,2,"2026-05-05T18:10:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640013,1778004646000,"fUST",-1257.42635663,0.00012602,2,"2026-05-05T18:10:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640015,1778004646000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640016,1778004646000,"fUST",-3424.32622292,0.00012602,2,"2026-05-05T18:10:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640014,1778004646000,"fUST",-1217.67420999,0.00012602,2,"2026-05-05T18:10:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640020,1778004646000,"fUST",-531.26,0.00012602,2,"2026-05-05T18:10:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640023,1778004646000,"fUST",-5625.13438676,0.00012602,2,"2026-05-05T18:10:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640025,1778004646000,"fUST",-682.8,0.00012602,2,"2026-05-05T18:10:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640022,1778004646000,"fUST",-3564.11561324,0.00012602,2,"2026-05-05T18:10:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640024,1778004646000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640026,1778004646000,"fUST",-1864.6439181,0.00012602,2,"2026-05-05T18:10:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640021,1778004646000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:10:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640027,1778004646000,"fUST",-494.293216,0.00012602,2,"2026-05-05T18:10:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640029,1778004646000,"fUST",-351.92062858,0.00012602,2,"2026-05-05T18:10:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640046,1778005488000,"fUST",379.09690953,0.00020822,120,"2026-05-05T18:24:48.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640165,1778005831000,"fUST",-575.0,0.00011021,2,"2026-05-05T18:30:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640167,1778005831000,"fUST",-174.30807725,0.00011021,2,"2026-05-05T18:30:31.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640170,1778005832000,"fUST",-225.26165251,0.00011021,2,"2026-05-05T18:30:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640171,1778005832000,"fUST",-1323.14486466,0.00011021,2,"2026-05-05T18:30:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640179,1778005832000,"fUST",-543.54471864,0.00011021,2,"2026-05-05T18:30:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640181,1778005832000,"fUST",-200.0,0.00011699,2,"2026-05-05T18:30:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640183,1778005832000,"fUST",-200.0,0.00011699,2,"2026-05-05T18:30:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640185,1778005832000,"fUST",-127.91328136,0.00011699,2,"2026-05-05T18:30:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640299,1778005838000,"fUST",-225.58387787,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640300,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640296,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640307,1778005838000,"fUST",-605.15711442,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640297,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640306,1778005838000,"fUST",-265.38884986,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640305,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640302,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640301,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640304,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640314,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640308,1778005838000,"fUST",-358.85816177,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640311,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640310,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640312,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640313,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640309,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640298,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640319,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640318,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640316,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640317,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640303,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640295,1778005838000,"fUST",-455.24734367,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640286,1778005838000,"fUST",-388.3869658,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640292,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640315,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640262,1778005838000,"fUST",-300.0,0.00011965,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640268,1778005838000,"fUST",-5895.8656287,0.00012066,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640264,1778005838000,"fUST",-1177.8415112,0.00011966,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640276,1778005838000,"fUST",-273.92447054,0.000121,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640274,1778005838000,"fUST",-7256.31661073,0.000121,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640272,1778005838000,"fUST",-7071.59995949,0.000121,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640270,1778005838000,"fUST",-6576.09111967,0.000121,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640279,1778005838000,"fUST",-473.24952557,0.000121,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640278,1778005838000,"fUST",-525.03276443,0.000121,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640290,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640282,1778005838000,"fUST",-160.0,0.00012177,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640281,1778005838000,"fUST",-161.56332863,0.00012177,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640284,1778005838000,"fUST",-160.0,0.0001218,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640283,1778005838000,"fUST",-160.0,0.0001218,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640294,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640285,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640287,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640293,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640291,1778005838000,"fUST",-245.52879096,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640288,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640289,1778005838000,"fUST",-500.0,0.00012227,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640280,1778005838000,"fUST",-513.63002035,0.000121,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640320,1778005838000,"fUST",-29850.72636456,0.00012228,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640266,1778005838000,"fUST",-1704.49939963,0.00011966,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640327,1778005838000,"fUST",-185.0,0.00012308,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640351,1778005838000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640349,1778005838000,"fUST",-806.57,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640350,1778005838000,"fUST",-380.52328706,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640347,1778005838000,"fUST",-4376.8126,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640354,1778005838000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640353,1778005838000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640357,1778005838000,"fUST",-916.5,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640355,1778005838000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640352,1778005838000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640356,1778005838000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640361,1778005838000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640360,1778005838000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640364,1778005838000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640362,1778005838000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640370,1778005838000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640368,1778005838000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640367,1778005838000,"fUST",-627.82,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640371,1778005838000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640365,1778005838000,"fUST",-770.2,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640372,1778005838000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640369,1778005838000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640366,1778005838000,"fUST",-623.11,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640321,1778005838000,"fUST",-1559.0,0.0001223,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640359,1778005838000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640358,1778005838000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640363,1778005838000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640343,1778005838000,"fUST",-500.0,0.00012327,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640333,1778005838000,"fUST",-316.70870703,0.00012327,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640348,1778005838000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640332,1778005838000,"fUST",-500.0,0.00012327,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640330,1778005838000,"fUST",-500.0,0.00012327,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640324,1778005838000,"fUST",-1411.0,0.00012308,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640322,1778005838000,"fUST",-151.0,0.00012238,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640331,1778005838000,"fUST",-500.0,0.00012327,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640323,1778005838000,"fUST",-151.0,0.00012238,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640325,1778005838000,"fUST",-646.0,0.00012308,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640326,1778005838000,"fUST",-2214.0,0.00012308,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640328,1778005838000,"fUST",-442.0,0.00012308,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640329,1778005838000,"fUST",-320.638,0.00012327,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640345,1778005838000,"fUST",-570.53781875,0.00012327,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640335,1778005838000,"fUST",-500.0,0.00012327,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640336,1778005838000,"fUST",-500.0,0.00012327,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640337,1778005838000,"fUST",-500.0,0.00012327,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640338,1778005838000,"fUST",-500.0,0.00012327,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640339,1778005838000,"fUST",-500.0,0.00012327,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640340,1778005838000,"fUST",-500.0,0.00012327,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640346,1778005838000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640341,1778005838000,"fUST",-500.0,0.00012327,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640342,1778005838000,"fUST",-500.0,0.00012327,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640334,1778005838000,"fUST",-438.58165071,0.00012327,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640344,1778005838000,"fUST",-500.0,0.00012327,2,"2026-05-05T18:30:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640414,1778005839000,"fUST",-803.93,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640424,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640405,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640418,1778005839000,"fUST",-516.92,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640413,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640409,1778005839000,"fUST",-589.8,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640408,1778005839000,"fUST",-531.52,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640406,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640402,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640410,1778005839000,"fUST",-1123.82,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640420,1778005839000,"fUST",-618.39,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640404,1778005839000,"fUST",-530.85,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640425,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640435,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640416,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640421,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640419,1778005839000,"fUST",-1000.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640415,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640417,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640422,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640426,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640437,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640436,1778005839000,"fUST",-3150.34,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640438,1778005839000,"fUST",-672.42,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640434,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640427,1778005839000,"fUST",-611.34,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640400,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640423,1778005839000,"fUST",-1615.5,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640403,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640377,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640412,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640373,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640375,1778005839000,"fUST",-569.68,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640385,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640386,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640376,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640384,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640374,1778005839000,"fUST",-1665.93,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640380,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640379,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640378,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640381,1778005839000,"fUST",-515.45,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640382,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640383,1778005839000,"fUST",-190.20241404,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640407,1778005839000,"fUST",-680.21,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640389,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640388,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640395,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640397,1778005839000,"fUST",-531.45,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640393,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640391,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640398,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640392,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640396,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640390,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640399,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640394,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640401,1778005839000,"fUST",-603.96,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640411,1778005839000,"fUST",-518.42,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640387,1778005839000,"fUST",-1298.39,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640429,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640430,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640431,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640475,1778005839000,"fUST",-679.93,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640471,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640474,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640473,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640476,1778005839000,"fUST",-694.86,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640479,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640481,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640478,1778005839000,"fUST",-1347.18,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640477,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640483,1778005839000,"fUST",-1651.52,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640482,1778005839000,"fUST",-1883.31,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640480,1778005839000,"fUST",-1034.74,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640487,1778005839000,"fUST",-206.76938496,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640470,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640488,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640484,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640486,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640490,1778005839000,"fUST",-512.46,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640499,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640492,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640491,1778005839000,"fUST",-546.62,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640489,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640501,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640502,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640428,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640494,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640497,1778005839000,"fUST",-771.73,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640496,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640485,1778005839000,"fUST",-609.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640472,1778005839000,"fUST",-851.44,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640493,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640468,1778005839000,"fUST",-533.79,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640467,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640433,1778005839000,"fUST",-1634.93,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640439,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640450,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640452,1778005839000,"fUST",-3299.57,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640451,1778005839000,"fUST",-849.16,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640453,1778005839000,"fUST",-805.98,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640443,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640441,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640445,1778005839000,"fUST",-921.15,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640444,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640447,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640449,1778005839000,"fUST",-858.83,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640448,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640432,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640455,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640446,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640456,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640458,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640464,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640462,1778005839000,"fUST",-571.04,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640459,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640463,1778005839000,"fUST",-1646.48,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640460,1778005839000,"fUST",-966.95,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640465,1778005839000,"fUST",-1435.33,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640461,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640469,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640454,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640457,1778005839000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640466,1778005839000,"fUST",-1459.12,0.00012328,2,"2026-05-05T18:30:39.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640536,1778005840000,"fUST",-492.87088346,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640557,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640531,1778005840000,"fUST",-521.67,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640535,1778005840000,"fUST",-695.96,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640533,1778005840000,"fUST",-1125.18,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640545,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640555,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640553,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640549,1778005840000,"fUST",-3448.89,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640551,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640561,1778005840000,"fUST",-5598.13,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640547,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640575,1778005840000,"fUST",-916.04,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640562,1778005840000,"fUST",-9788.13,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640558,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640556,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640560,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640577,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640574,1778005840000,"fUST",-722.94,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640563,1778005840000,"fUST",-474.58021794,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640576,1778005840000,"fUST",-1164.77,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640566,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640565,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640541,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640559,1778005840000,"fUST",-2798.6,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640530,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640508,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640537,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640503,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640504,1778005840000,"fUST",-516.68,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640505,1778005840000,"fUST",-375.76372334,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640506,1778005840000,"fUST",-586.65,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640517,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640514,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640518,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640512,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640511,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640515,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640510,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640513,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640567,1778005840000,"fUST",-8453.45,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640520,1778005840000,"fUST",-988.97713153,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640519,1778005840000,"fUST",-1126.62286847,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640524,1778005840000,"fUST",-680.78913563,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640522,1778005840000,"fUST",-1045.96,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640525,1778005840000,"fUST",-693.22086437,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640523,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640521,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640526,1778005840000,"fUST",-734.37,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640528,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640539,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640527,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640543,1778005840000,"fUST",-2167.03,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640538,1778005840000,"fUST",-447.26322304,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640568,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640516,1778005840000,"fUST",-3449.82,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640569,1778005840000,"fUST",-1117.4,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640608,1778005840000,"fUST",-2590.56,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640618,1778005840000,"fUST",-625.9,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640610,1778005840000,"fUST",-637.79,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640609,1778005840000,"fUST",-514.12,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640607,1778005840000,"fUST",-993.67,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640611,1778005840000,"fUST",-438.51723017,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640615,1778005840000,"fUST",-3668.88,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640619,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640620,1778005840000,"fUST",-550.52300617,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640621,1778005840000,"fUST",-2870.35,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640616,1778005840000,"fUST",-2867.69,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640613,1778005840000,"fUST",-2128.87,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640617,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640624,1778005840000,"fUST",-1199.61,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640623,1778005840000,"fUST",-3001.53,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640625,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640629,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640633,1778005840000,"fUST",-8658.79967562,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640627,1778005840000,"fUST",-8423.48,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640626,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640630,1778005840000,"fUST",-623.27,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640628,1778005840000,"fUST",-1195.04,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640631,1778005840000,"fUST",-1938.31,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640632,1778005840000,"fUST",-7567.7,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640570,1778005840000,"fUST",-1567.18,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640600,1778005840000,"fUST",-614.22,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640597,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640622,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640599,1778005840000,"fUST",-1876.02,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640571,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640572,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640573,1778005840000,"fUST",-2070.79,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640579,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640590,1778005840000,"fUST",-3229.22298197,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640583,1778005840000,"fUST",-189.42865582,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640578,1778005840000,"fUST",-2672.41,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640581,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640593,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640582,1778005840000,"fUST",-4053.72,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640580,1778005840000,"fUST",-447.09317342,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640584,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640587,1778005840000,"fUST",-2754.51,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640589,1778005840000,"fUST",-1704.82,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640585,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640595,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640586,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640596,1778005840000,"fUST",-578.75,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640601,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640594,1778005840000,"fUST",-763.26,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640598,1778005840000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640606,1778005840000,"fUST",-934.81,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640604,1778005840000,"fUST",-2308.31,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640602,1778005840000,"fUST",-5855.14,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640592,1778005840000,"fUST",-575.44,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640588,1778005840000,"fUST",-3621.33,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640591,1778005840000,"fUST",-119.01701803,0.00012328,2,"2026-05-05T18:30:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640643,1778005841000,"fUST",-3965.99,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640646,1778005841000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640647,1778005841000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640648,1778005841000,"fUST",-614.75,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640639,1778005841000,"fUST",-671.77936835,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640641,1778005841000,"fUST",-2093.24,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640638,1778005841000,"fUST",-5925.88211101,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640637,1778005841000,"fUST",-160.0,0.00012177,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640645,1778005841000,"fUST",-9519.46,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640640,1778005841000,"fUST",-31854.74884502,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640649,1778005841000,"fUST",-927.34,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640642,1778005841000,"fUST",-2231.11,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640651,1778005841000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640658,1778005841000,"fUST",-703.674,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640660,1778005841000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640657,1778005841000,"fUST",-6423.94677741,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640653,1778005841000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640652,1778005841000,"fUST",-2589.94,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640656,1778005841000,"fUST",-2285.64617986,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640655,1778005841000,"fUST",-742.93,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640659,1778005841000,"fUST",-83.46304273,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640650,1778005841000,"fUST",-793.92,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640644,1778005841000,"fUST",-1572.93,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640661,1778005841000,"fUST",-2531.01576362,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421640654,1778005841000,"fUST",-5210.24,0.00012328,2,"2026-05-05T18:30:41.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641094,1778005846000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641073,1778005846000,"fUST",-142.92423638,0.00012328,2,"2026-05-05T18:30:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641074,1778005846000,"fUST",-1615.54675297,0.00012328,2,"2026-05-05T18:30:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641086,1778005846000,"fUST",-3869.94,0.00012328,2,"2026-05-05T18:30:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641081,1778005846000,"fUST",-224.55130479,0.00012328,2,"2026-05-05T18:30:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641090,1778005846000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641084,1778005846000,"fUST",-8502.14869521,0.00012328,2,"2026-05-05T18:30:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641077,1778005846000,"fUST",-462.96324703,0.00012328,2,"2026-05-05T18:30:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641092,1778005846000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641088,1778005846000,"fUST",-1431.3,0.00012328,2,"2026-05-05T18:30:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641096,1778005846000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641098,1778005846000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641102,1778005846000,"fUST",-3802.05,0.00012328,2,"2026-05-05T18:30:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641104,1778005846000,"fUST",-1116.01,0.00012328,2,"2026-05-05T18:30:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641100,1778005846000,"fUST",-935.79,0.00012328,2,"2026-05-05T18:30:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641079,1778005846000,"fUST",-666.17,0.00012328,2,"2026-05-05T18:30:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641167,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641154,1778005847000,"fUST",-537.6845,0.00012578,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641158,1778005847000,"fUST",-10122.8204538,0.00012599,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641149,1778005847000,"fUST",-45650.0,0.000125,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641156,1778005847000,"fUST",-171.78339638,0.00012578,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641153,1778005847000,"fUST",-1559.0,0.00012504,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641163,1778005847000,"fUST",-806.57,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641151,1778005847000,"fUST",-151.0,0.000125,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641159,1778005847000,"fUST",-1097.0732186,0.00012599,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641161,1778005847000,"fUST",-171.9064,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641171,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641192,1778005847000,"fUST",-770.2,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641169,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641175,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641177,1778005847000,"fUST",-916.5,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641179,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641181,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641173,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641188,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641147,1778005847000,"fUST",-600.0,0.00012471,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641165,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641143,1778005847000,"fUST",-300.0,0.00012471,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641118,1778005847000,"fUST",-151.0,0.000124,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641141,1778005847000,"fUST",-300.0,0.00012471,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641182,1778005847000,"fUST",-540.17840195,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641106,1778005847000,"fUST",-2104.62,0.00012328,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641108,1778005847000,"fUST",-9063.08,0.00012328,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641110,1778005847000,"fUST",-391.29746025,0.00012328,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641120,1778005847000,"fUST",-151.0,0.000124,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641112,1778005847000,"fUST",-500.0,0.00012328,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641114,1778005847000,"fUST",-2076.73,0.00012328,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641122,1778005847000,"fUST",-300.0,0.00012471,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641116,1778005847000,"fUST",-151.22650814,0.00012329,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641132,1778005847000,"fUST",-300.0,0.00012471,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641124,1778005847000,"fUST",-300.0,0.00012471,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641128,1778005847000,"fUST",-300.0,0.00012471,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641130,1778005847000,"fUST",-300.0,0.00012471,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641134,1778005847000,"fUST",-300.0,0.00012471,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641145,1778005847000,"fUST",-300.0,0.00012471,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641133,1778005847000,"fUST",-300.0,0.00012471,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641136,1778005847000,"fUST",-300.0,0.00012471,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641137,1778005847000,"fUST",-300.0,0.00012471,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641139,1778005847000,"fUST",-300.0,0.00012471,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641135,1778005847000,"fUST",-300.0,0.00012471,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641126,1778005847000,"fUST",-300.0,0.00012471,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641194,1778005847000,"fUST",-623.11,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641255,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641186,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641239,1778005847000,"fUST",-530.85,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641241,1778005847000,"fUST",-680.21,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641245,1778005847000,"fUST",-589.8,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641249,1778005847000,"fUST",-518.42,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641247,1778005847000,"fUST",-1123.82,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641251,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641257,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641258,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641253,1778005847000,"fUST",-803.93,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641235,1778005847000,"fUST",-603.96,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641260,1778005847000,"fUST",-516.92,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641270,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641267,1778005847000,"fUST",-1615.5,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641184,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641272,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641274,1778005847000,"fUST",-1634.93,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641268,1778005847000,"fUST",-611.34,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641276,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641278,1778005847000,"fUST",-3150.34,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641280,1778005847000,"fUST",-277.16825144,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641263,1778005847000,"fUST",-618.39,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641243,1778005847000,"fUST",-531.52,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641265,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641231,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641233,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641190,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641198,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641202,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641208,1778005847000,"fUST",-1665.93,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641206,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641210,1778005847000,"fUST",-569.68,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641204,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641212,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641215,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641200,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641217,1778005847000,"fUST",-515.45,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641237,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641213,1778005847000,"fUST",-498.52396531,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641227,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641225,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641229,1778005847000,"fUST",-531.45,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641221,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641196,1778005847000,"fUST",-627.82,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641219,1778005847000,"fUST",-500.0,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641223,1778005847000,"fUST",-1298.39,0.00012602,2,"2026-05-05T18:30:47.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641601,1778005854000,"fUST",16682.84235341,0.00011722,2,"2026-05-05T18:30:54.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641602,1778005857000,"fUST",6810.0306589,7.6e-05,2,"2026-05-05T18:30:57.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641715,1778007032000,"fUST",-300.0,9.612e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641729,1778007032000,"fUST",-300.0,9.612e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641723,1778007032000,"fUST",-300.0,9.612e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641725,1778007032000,"fUST",-300.0,9.612e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641727,1778007032000,"fUST",-300.0,9.612e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641731,1778007032000,"fUST",-300.0,9.612e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641740,1778007032000,"fUST",-201.95659279,0.000115,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641736,1778007032000,"fUST",-475.43785177,0.00010741,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641734,1778007032000,"fUST",-6682.84235341,0.0001,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641741,1778007032000,"fUST",-200.0,0.00011542,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641738,1778007032000,"fUST",-166.22196505,0.000115,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641721,1778007032000,"fUST",-300.0,9.612e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641732,1778007032000,"fUST",-300.0,9.612e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641704,1778007032000,"fUST",-1553.81071268,9.425e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641696,1778007032000,"fUST",-1200.0,9.421e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641713,1778007032000,"fUST",-300.0,9.612e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641717,1778007032000,"fUST",-300.0,9.612e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641701,1778007032000,"fUST",-1571.82903986,9.425e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641699,1778007032000,"fUST",-300.0,9.424e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641719,1778007032000,"fUST",-300.0,9.612e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641711,1778007032000,"fUST",-300.0,9.612e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641705,1778007032000,"fUST",-300.0,9.612e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641709,1778007032000,"fUST",-300.0,9.612e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641698,1778007032000,"fUST",-300.0,9.424e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641694,1778007032000,"fUST",-402.9134337,8.741e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641692,1778007032000,"fUST",-5000.0,8.61e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641690,1778007032000,"fUST",-540.0,8.524e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641688,1778007032000,"fUST",-458.20547818,8.524e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641747,1778007032000,"fUST",-206.53979575,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641707,1778007032000,"fUST",-300.0,9.612e-05,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641746,1778007032000,"fUST",-567.23967938,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641744,1778007032000,"fUST",-200.0,0.00011542,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641749,1778007032000,"fUST",-221.69609492,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641806,1778007032000,"fUST",-1286.90383156,0.00011622,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641803,1778007032000,"fUST",-66865.42301012,0.00011622,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641800,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641802,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641797,1778007032000,"fUST",-650.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641795,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641778,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641780,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641776,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641774,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641794,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641791,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641792,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641789,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641808,1778007032000,"fUST",-441.70512035,0.00011622,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641785,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641787,1778007032000,"fUST",-299.37647313,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641782,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641783,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641772,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641766,1778007032000,"fUST",-196.15431665,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641770,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641768,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641753,1778007032000,"fUST",-207.00715549,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641755,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641764,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641751,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641762,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641760,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641759,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641790,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641757,1778007032000,"fUST",-500.0,0.00011621,2,"2026-05-05T18:50:32.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641911,1778007038000,"fUST",-503.8814169,0.00011622,2,"2026-05-05T18:50:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421641909,1778007038000,"fUST",-2849.8060003,0.00011622,2,"2026-05-05T18:50:38.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421642195,1778007040000,"fUST",-5180.09590182,0.00011622,2,"2026-05-05T18:50:40.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421642542,1778007045000,"fUST",-5741.69807838,0.00011622,2,"2026-05-05T18:50:45.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421642618,1778007046000,"fUST",-9842.43136612,0.00011622,2,"2026-05-05T18:50:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421642617,1778007046000,"fUST",-5785.22557891,0.00011622,2,"2026-05-05T18:50:46.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421642901,1778007597000,"fUST",153611.911639,0.00020821,120,"2026-05-05T18:59:57.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421642902,1778007717000,"fUST",388.64809557,8.524e-05,2,"2026-05-05T19:01:57.000",0.0002336,34.59,0.5711180380135612,248292110.28684154]
[421642968,1778008232000,"fUST",-1098.22430452,8.271e-05,2,"2026-05-05T19:10:32.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643054,1778008239000,"fUST",-325.688714,0.00011318,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643062,1778008239000,"fUST",-559.89922848,0.000114,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643056,1778008239000,"fUST",-325.7108611,0.00011318,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643059,1778008239000,"fUST",-559.89922848,0.00011357,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643057,1778008239000,"fUST",-151.0,0.00011319,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643063,1778008239000,"fUST",-100000.0,0.0001141,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643058,1778008239000,"fUST",-559.89922848,0.00011336,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643060,1778008239000,"fUST",-559.89922848,0.00011379,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643053,1778008239000,"fUST",-456.0875545,0.00011318,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643066,1778008239000,"fUST",-500.0,0.00011413,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643061,1778008239000,"fUST",-206.74753393,0.000114,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643055,1778008239000,"fUST",-325.6887141,0.00011318,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643046,1778008239000,"fUST",-300.0,0.00011312,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643052,1778008239000,"fUST",-325.688714,0.00011315,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643048,1778008239000,"fUST",-325.688714,0.00011315,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643067,1778008239000,"fUST",-500.0,0.00011413,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643044,1778008239000,"fUST",-477.50135375,0.00010439,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643049,1778008239000,"fUST",-259.6310944,0.00011315,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643050,1778008239000,"fUST",-325.7108611,0.00011315,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643045,1778008239000,"fUST",-1115.5239323,0.00010774,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643043,1778008239000,"fUST",-2702.35190443,8.524e-05,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643047,1778008239000,"fUST",-559.89922852,0.00011314,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643042,1778008239000,"fUST",-404.6621642,8.44e-05,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643041,1778008239000,"fUST",-3901.77569548,8.271e-05,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643051,1778008239000,"fUST",-325.688714,0.00011315,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643065,1778008239000,"fUST",-500.0,0.00011413,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643064,1778008239000,"fUST",-500.0,0.00011413,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643092,1778008239000,"fUST",-139022.2114385,0.0001176,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643072,1778008239000,"fUST",-500.0,0.00011413,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643091,1778008239000,"fUST",-26008.4351369,0.00011722,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643094,1778008239000,"fUST",-18606.56061415,0.0001176,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643093,1778008239000,"fUST",-2736.66850055,0.0001176,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643090,1778008239000,"fUST",-1000.0,0.00011621,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643095,1778008239000,"fUST",-560.78235578,0.0001176,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643089,1778008239000,"fUST",-1559.0,0.0001153,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643084,1778008239000,"fUST",-500.0,0.00011413,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643079,1778008239000,"fUST",-500.0,0.00011413,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643086,1778008239000,"fUST",-411387.79816783,0.00011414,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643080,1778008239000,"fUST",-314.56353119,0.00011413,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643082,1778008239000,"fUST",-250.0,0.00011413,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643083,1778008239000,"fUST",-500.0,0.00011413,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643085,1778008239000,"fUST",-500.0,0.00011413,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643081,1778008239000,"fUST",-500.0,0.00011413,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643069,1778008239000,"fUST",-500.0,0.00011413,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643075,1778008239000,"fUST",-500.0,0.00011413,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643078,1778008239000,"fUST",-500.0,0.00011413,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643068,1778008239000,"fUST",-244.90500885,0.00011413,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643071,1778008239000,"fUST",-500.0,0.00011413,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643070,1778008239000,"fUST",-500.0,0.00011413,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643074,1778008239000,"fUST",-500.0,0.00011413,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643077,1778008239000,"fUST",-500.0,0.00011413,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643088,1778008239000,"fUST",-256.51,0.00011513,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643087,1778008239000,"fUST",-259.09215157,0.000115,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643076,1778008239000,"fUST",-500.0,0.00011413,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643073,1778008239000,"fUST",-500.0,0.00011413,2,"2026-05-05T19:10:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643101,1778008241000,"fUST",-1825.08070627,0.0001176,2,"2026-05-05T19:10:41.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643100,1778008241000,"fUST",-19077.6863376,0.0001176,2,"2026-05-05T19:10:41.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643103,1778008244000,"fUST",-878.91953977,8.188e-05,2,"2026-05-05T19:10:44.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643130,1778008247000,"fUST",-300.0,0.00011853,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643137,1778008247000,"fUST",-160.0,0.00012112,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643136,1778008247000,"fUST",-1559.0,0.00012078,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643133,1778008247000,"fUST",-1604.50756961,0.00012015,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643131,1778008247000,"fUST",-265.09,0.0001194,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643132,1778008247000,"fUST",-600.0,0.00011955,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643135,1778008247000,"fUST",-185.0,0.00012044,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643134,1778008247000,"fUST",-442.0,0.00012044,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643146,1778008247000,"fUST",-599.60298507,0.00012292,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643150,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643151,1778008247000,"fUST",-456.9651842,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643153,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643152,1778008247000,"fUST",-532.49559298,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643143,1778008247000,"fUST",-2010.26916131,0.00012127,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643141,1778008247000,"fUST",-537.6845,0.00012127,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643144,1778008247000,"fUST",-557.5788265,0.00012182,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643128,1778008247000,"fUST",-300.0,0.00011853,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643142,1778008247000,"fUST",-537.6845,0.00012127,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643140,1778008247000,"fUST",-160.0,0.00012112,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643115,1778008247000,"fUST",-411.78042942,0.00011853,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643139,1778008247000,"fUST",-160.0,0.00012112,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643112,1778008247000,"fUST",-13239.95932496,0.0001176,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643111,1778008247000,"fUST",-4121.08046023,8.188e-05,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643113,1778008247000,"fUST",-1559.0,0.00011804,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643114,1778008247000,"fUST",-500.0,0.00011804,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643116,1778008247000,"fUST",-300.0,0.00011853,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643126,1778008247000,"fUST",-300.0,0.00011853,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643117,1778008247000,"fUST",-300.0,0.00011853,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643125,1778008247000,"fUST",-300.0,0.00011853,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643119,1778008247000,"fUST",-300.0,0.00011853,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643127,1778008247000,"fUST",-300.0,0.00011853,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643120,1778008247000,"fUST",-300.0,0.00011853,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643124,1778008247000,"fUST",-300.0,0.00011853,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643118,1778008247000,"fUST",-300.0,0.00011853,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643123,1778008247000,"fUST",-300.0,0.00011853,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643121,1778008247000,"fUST",-300.0,0.00011853,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643122,1778008247000,"fUST",-300.0,0.00011853,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643129,1778008247000,"fUST",-300.0,0.00011853,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643138,1778008247000,"fUST",-161.56332863,0.00012112,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643147,1778008247000,"fUST",-155.0,0.00012327,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643173,1778008247000,"fUST",-638.42,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643149,1778008247000,"fUST",-703.78,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643169,1778008247000,"fUST",-1149.63,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643175,1778008247000,"fUST",-896.79,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643170,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643172,1778008247000,"fUST",-560.38343331,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643176,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643178,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643182,1778008247000,"fUST",-1030.17,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643190,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643191,1778008247000,"fUST",-2381.49358867,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643183,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643186,1778008247000,"fUST",-560.39,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643185,1778008247000,"fUST",-736.93,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643184,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643187,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643189,1778008247000,"fUST",-1480.87,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643188,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643148,1778008247000,"fUST",-4390.7304,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643174,1778008247000,"fUST",-1371.66,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643180,1778008247000,"fUST",-623.52,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643181,1778008247000,"fUST",-566.86,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643171,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643145,1778008247000,"fUST",-578.20924308,0.00012237,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643177,1778008247000,"fUST",-739.36,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643155,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643161,1778008247000,"fUST",-1116.24,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643162,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643163,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643164,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643166,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643154,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643165,1778008247000,"fUST",-554.64,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643157,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643156,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643159,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643158,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643160,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643167,1778008247000,"fUST",-588.63,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643168,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643179,1778008247000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643215,1778008248000,"fUST",-706.02,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643225,1778008248000,"fUST",-566.63,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643222,1778008248000,"fUST",-1527.1,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643224,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643221,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643226,1778008248000,"fUST",-991.63,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643216,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643227,1778008248000,"fUST",-665.9,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643223,1778008248000,"fUST",-1291.05,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643228,1778008248000,"fUST",-1804.84,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643246,1778008248000,"fUST",-540.65,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643232,1778008248000,"fUST",-583.62,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643233,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643230,1778008248000,"fUST",-3139.44,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643231,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643234,1778008248000,"fUST",-523.84,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643235,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643236,1778008248000,"fUST",-522.21,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643237,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643238,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643207,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643229,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643211,1778008248000,"fUST",-926.66,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643195,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643218,1778008248000,"fUST",-511.55,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643240,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643192,1778008248000,"fUST",-506.31641133,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643193,1778008248000,"fUST",-527.99223169,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643194,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643197,1778008248000,"fUST",-178.65196947,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643196,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643199,1778008248000,"fUST",-840.12,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643205,1778008248000,"fUST",-3162.09,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643198,1778008248000,"fUST",-772.39,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643206,1778008248000,"fUST",-571.18,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643220,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643200,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643201,1778008248000,"fUST",-823.05,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643203,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643204,1778008248000,"fUST",-882.77,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643209,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643210,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643219,1778008248000,"fUST",-815.96,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643214,1778008248000,"fUST",-1577.88,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643217,1778008248000,"fUST",-575.5,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643208,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643212,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643202,1778008248000,"fUST",-256.99600597,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643241,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643213,1778008248000,"fUST",-1375.53,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643242,1778008248000,"fUST",-3306.07,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643281,1778008248000,"fUST",-813.78,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643271,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643272,1778008248000,"fUST",-632.85,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643273,1778008248000,"fUST",-547.25,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643270,1778008248000,"fUST",-1070.84,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643275,1778008248000,"fUST",-2561.06,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643279,1778008248000,"fUST",-1398.32,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643280,1778008248000,"fUST",-692.82,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643276,1778008248000,"fUST",-1984.5,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643274,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643288,1778008248000,"fUST",-8101.22,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643277,1778008248000,"fUST",-3884.81,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643284,1778008248000,"fUST",-2639.74,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643282,1778008248000,"fUST",-286.53138255,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643292,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643285,1778008248000,"fUST",-877.87,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643286,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643291,1778008248000,"fUST",-1501.88,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643289,1778008248000,"fUST",-731.46,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643290,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643287,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643244,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643283,1778008248000,"fUST",-9380.29,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643266,1778008248000,"fUST",-2681.99,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643278,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643265,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643268,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643243,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643239,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643245,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643247,1778008248000,"fUST",-1190.19,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643249,1778008248000,"fUST",-1316.76,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643248,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643256,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643259,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643251,1778008248000,"fUST",-553.63,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643250,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643258,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643262,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643252,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643253,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643254,1778008248000,"fUST",-666.96,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643255,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643260,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643261,1778008248000,"fUST",-1498.69,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643267,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643269,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643263,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643257,1778008248000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643264,1778008248000,"fUST",-5364.88,0.00012328,2,"2026-05-05T19:10:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643333,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643334,1778008249000,"fUST",-1857.54,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643321,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643332,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643331,1778008249000,"fUST",-1582.7,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643328,1778008249000,"fUST",-2876.46,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643327,1778008249000,"fUST",-589.14,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643325,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643324,1778008249000,"fUST",-2482.62,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643326,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643339,1778008249000,"fUST",-2138.14,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643329,1778008249000,"fUST",-45148.24,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643336,1778008249000,"fUST",-9122.82,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643354,1778008249000,"fUST",-711.97,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643337,1778008249000,"fUST",-1507.39,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643335,1778008249000,"fUST",-4993.14,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643342,1778008249000,"fUST",-3800.74,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643338,1778008249000,"fUST",-739.57,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643340,1778008249000,"fUST",-2006.02,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643344,1778008249000,"fUST",-888.7,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643343,1778008249000,"fUST",-2027.45,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643346,1778008249000,"fUST",-544.25600752,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643348,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643345,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643349,1778008249000,"fUST",-1344.43,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643352,1778008249000,"fUST",-562.2,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643323,1778008249000,"fUST",-651.6,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643341,1778008249000,"fUST",-760.84,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643322,1778008249000,"fUST",-1145.24,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643298,1778008249000,"fUST",-952.27,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643330,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643293,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643295,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643305,1778008249000,"fUST",-2212.13,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643294,1778008249000,"fUST",-3470.44,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643347,1778008249000,"fUST",-9101.03,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643296,1778008249000,"fUST",-551.46,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643297,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643301,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643300,1778008249000,"fUST",-2656.69,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643302,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643304,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643299,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643303,1778008249000,"fUST",-2748.21,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643306,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643310,1778008249000,"fUST",-3208.73,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643308,1778008249000,"fUST",-1797.86,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643311,1778008249000,"fUST",-895.86,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643309,1778008249000,"fUST",-2750.75,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643307,1778008249000,"fUST",-611.21,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643313,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643312,1778008249000,"fUST",-8072.5,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643316,1778008249000,"fUST",-7252.38,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643317,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643314,1778008249000,"fUST",-2040.17,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643315,1778008249000,"fUST",-3516.01,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643318,1778008249000,"fUST",-5611.18,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643320,1778008249000,"fUST",-599.82,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643319,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643350,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643357,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643351,1778008249000,"fUST",-1069.51,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643384,1778008249000,"fUST",-371.85,0.00012329,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643385,1778008249000,"fUST",-309.88,0.00012329,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643386,1778008249000,"fUST",-258.23,0.00012329,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643390,1778008249000,"fUST",-621.78829552,0.00012347,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643389,1778008249000,"fUST",-896.67,0.00012329,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643387,1778008249000,"fUST",-215.19,0.00012329,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643393,1778008249000,"fUST",-232.597,0.00012368,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643394,1778008249000,"fUST",-646.0,0.00012368,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643395,1778008249000,"fUST",-1411.0,0.00012368,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643396,1778008249000,"fUST",-2214.0,0.00012368,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643397,1778008249000,"fUST",-154.01,0.00012401,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643400,1778008249000,"fUST",-550.34054331,0.0001244,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643403,1778008249000,"fUST",-183.85,0.00012541,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643401,1778008249000,"fUST",-155.34,0.00012454,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643399,1778008249000,"fUST",-420.0,0.00012427,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643353,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643402,1778008249000,"fUST",-155.0,0.00012532,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643405,1778008249000,"fUST",-4390.7304,0.00012602,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643404,1778008249000,"fUST",-3177.0407264,0.00012584,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643407,1778008249000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643406,1778008249000,"fUST",-703.78,0.00012602,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643412,1778008249000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643409,1778008249000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643413,1778008249000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643410,1778008249000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643408,1778008249000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643411,1778008249000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643391,1778008249000,"fUST",-1559.0,0.00012352,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643381,1778008249000,"fUST",-642.56,0.00012329,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643398,1778008249000,"fUST",-624.87373431,0.00012402,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643392,1778008249000,"fUST",-153.24,0.00012356,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643388,1778008249000,"fUST",-179.33,0.00012329,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643355,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643366,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643356,1778008249000,"fUST",-1078.3,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643367,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643365,1778008249000,"fUST",-8685.45,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643363,1778008249000,"fUST",-3484.62,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643364,1778008249000,"fUST",-3305.19,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643360,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643358,1778008249000,"fUST",-2562.53,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643361,1778008249000,"fUST",-3708.69,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643362,1778008249000,"fUST",-1991.9,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643369,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643359,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643368,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643383,1778008249000,"fUST",-446.22,0.00012329,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643379,1778008249000,"fUST",-925.29,0.00012329,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643382,1778008249000,"fUST",-535.47,0.00012329,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643380,1778008249000,"fUST",-771.08,0.00012329,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643378,1778008249000,"fUST",-1110.35,0.00012329,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643375,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643377,1778008249000,"fUST",-1332.42,0.00012329,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643376,1778008249000,"fUST",-1598.9,0.00012329,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643372,1778008249000,"fUST",-2016.93,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643374,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643373,1778008249000,"fUST",-1990.2,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643371,1778008249000,"fUST",-1002.37,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643370,1778008249000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:10:49.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643431,1778008250000,"fUST",-739.36,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643436,1778008250000,"fUST",-1030.17,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643437,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643438,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643430,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643434,1778008250000,"fUST",-623.52,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643435,1778008250000,"fUST",-566.86,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643441,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643444,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643453,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643442,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643454,1778008250000,"fUST",-882.77,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643451,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643452,1778008250000,"fUST",-823.05,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643447,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643439,1778008250000,"fUST",-736.93,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643443,1778008250000,"fUST",-1480.87,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643433,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643416,1778008250000,"fUST",-1116.24,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643432,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643448,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643415,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643414,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643417,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643427,1778008250000,"fUST",-638.42,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643428,1778008250000,"fUST",-1371.66,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643418,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643440,1778008250000,"fUST",-560.39,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643421,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643419,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643424,1778008250000,"fUST",-1149.63,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643423,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643422,1778008250000,"fUST",-588.63,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643425,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643426,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643429,1778008250000,"fUST",-896.79,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643420,1778008250000,"fUST",-554.64,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643446,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643445,1778008250000,"fUST",-2887.81,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643449,1778008250000,"fUST",-772.39,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643473,1778008250000,"fUST",-1291.05,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643475,1778008250000,"fUST",-566.63,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643478,1778008250000,"fUST",-1804.84,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643474,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643477,1778008250000,"fUST",-665.9,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643476,1778008250000,"fUST",-991.63,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643481,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643483,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643485,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643488,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643487,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643486,1778008250000,"fUST",-522.21,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643482,1778008250000,"fUST",-583.62,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643491,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643484,1778008250000,"fUST",-523.84,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643492,1778008250000,"fUST",-623.18522281,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643450,1778008250000,"fUST",-840.12,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643472,1778008250000,"fUST",-1527.1,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643471,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643490,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643480,1778008250000,"fUST",-3139.44,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643466,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643465,1778008250000,"fUST",-706.02,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643467,1778008250000,"fUST",-575.5,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643489,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643455,1778008250000,"fUST",-3162.09,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643462,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643479,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643457,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643459,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643456,1778008250000,"fUST",-571.18,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643461,1778008250000,"fUST",-926.66,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643463,1778008250000,"fUST",-1375.53,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643458,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643464,1778008250000,"fUST",-1577.88,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643469,1778008250000,"fUST",-815.96,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643468,1778008250000,"fUST",-511.55,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643470,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643460,1778008250000,"fUST",-500.0,0.00012602,2,"2026-05-05T19:10:50.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643555,1778009432000,"fUST",-678.50955207,0.00010743,2,"2026-05-05T19:30:32.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643558,1778009432000,"fUST",-206.89914028,0.00012,2,"2026-05-05T19:30:32.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643559,1778009432000,"fUST",-160.0,0.00012084,2,"2026-05-05T19:30:32.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643557,1778009432000,"fUST",-169.0531044,0.00012,2,"2026-05-05T19:30:32.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643560,1778009432000,"fUST",-161.56332863,0.00012084,2,"2026-05-05T19:30:32.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643556,1778009432000,"fUST",-376.01208297,0.00011072,2,"2026-05-05T19:30:32.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643566,1778009432000,"fUST",-153.82104791,0.000121,2,"2026-05-05T19:30:32.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643563,1778009432000,"fUST",-300.0,0.00012099,2,"2026-05-05T19:30:32.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643567,1778009432000,"fUST",-69.53359748,0.000121,2,"2026-05-05T19:30:32.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643565,1778009432000,"fUST",-279.37582029,0.000121,2,"2026-05-05T19:30:32.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643564,1778009432000,"fUST",-199.26987324,0.000121,2,"2026-05-05T19:30:32.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643562,1778009432000,"fUST",-160.0,0.00012084,2,"2026-05-05T19:30:32.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643561,1778009432000,"fUST",-160.0,0.00012084,2,"2026-05-05T19:30:32.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643576,1778009439000,"fUST",-1672.4261342,0.000121,2,"2026-05-05T19:30:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643581,1778009439000,"fUST",-9447.37459147,0.00012114,2,"2026-05-05T19:30:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643578,1778009439000,"fUST",-1972.3232599,0.000121,2,"2026-05-05T19:30:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643575,1778009439000,"fUST",-688.31515545,0.000121,2,"2026-05-05T19:30:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643582,1778009439000,"fUST",-155.18726645,0.00012115,2,"2026-05-05T19:30:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643579,1778009439000,"fUST",-56073.48611411,0.00012114,2,"2026-05-05T19:30:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643577,1778009439000,"fUST",-1868.00720284,0.000121,2,"2026-05-05T19:30:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643583,1778009439000,"fUST",-20043.16900813,0.00012116,2,"2026-05-05T19:30:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643580,1778009439000,"fUST",-968.13929442,0.00012114,2,"2026-05-05T19:30:39.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643616,1778009447000,"fUST",-23352.90506383,0.00012116,2,"2026-05-05T19:30:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643622,1778009520000,"fUST",5026.24006195,0.00020822,120,"2026-05-05T19:32:00.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643623,1778009537000,"fUST",1113.75709381,0.00020799,120,"2026-05-05T19:32:17.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643857,1778010631000,"fUST",-327.0,9.425e-05,2,"2026-05-05T19:50:31.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643863,1778010638000,"fUST",-379.91488888,9.479e-05,2,"2026-05-05T19:50:38.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643867,1778010638000,"fUST",-566.1827985,0.00011722,2,"2026-05-05T19:50:38.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643870,1778010638000,"fUST",-272.39039854,0.00012,2,"2026-05-05T19:50:38.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643866,1778010638000,"fUST",-16116.65955491,0.00011722,2,"2026-05-05T19:50:38.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643864,1778010638000,"fUST",-448.29956887,0.00011479,2,"2026-05-05T19:50:38.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643862,1778010638000,"fUST",-22.34381761,9.425e-05,2,"2026-05-05T19:50:38.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643861,1778010638000,"fUST",-979.68957457,9.425e-05,2,"2026-05-05T19:50:38.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643865,1778010638000,"fUST",-287.0,0.00011721,2,"2026-05-05T19:50:38.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643869,1778010638000,"fUST",-281.41362186,0.00012,2,"2026-05-05T19:50:38.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643882,1778010638000,"fUST",-54777.29542549,0.00012014,2,"2026-05-05T19:50:38.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643873,1778010638000,"fUST",-627.83732448,0.00012,2,"2026-05-05T19:50:38.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643872,1778010638000,"fUST",-706.85423549,0.00012,2,"2026-05-05T19:50:38.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643879,1778010638000,"fUST",-3064.4651141,0.00012012,2,"2026-05-05T19:50:38.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643880,1778010638000,"fUST",-27476.1854953,0.00012012,2,"2026-05-05T19:50:38.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643874,1778010638000,"fUST",-305.951,0.00012,2,"2026-05-05T19:50:38.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643881,1778010638000,"fUST",-816.44179746,0.00012014,2,"2026-05-05T19:50:38.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643875,1778010638000,"fUST",-554.80304217,0.00012007,2,"2026-05-05T19:50:38.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643871,1778010638000,"fUST",-334.23498033,0.00012,2,"2026-05-05T19:50:38.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643868,1778010638000,"fUST",-191.05072375,0.00012,2,"2026-05-05T19:50:38.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643876,1778010638000,"fUST",-1541.3493906,0.00012012,2,"2026-05-05T19:50:38.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643908,1778010640000,"fUST",-1071.84988445,0.00012014,2,"2026-05-05T19:50:40.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643910,1778010640000,"fUST",-414.12432266,0.00012014,2,"2026-05-05T19:50:40.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421643899,1778010640000,"fUST",-6630.10081707,0.00012014,2,"2026-05-05T19:50:40.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644089,1778010643000,"fUST",-1559.0,0.0001202,2,"2026-05-05T19:50:43.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644092,1778010643000,"fUST",-160.0,0.00012083,2,"2026-05-05T19:50:43.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644093,1778010643000,"fUST",-160.0,0.00012083,2,"2026-05-05T19:50:43.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644091,1778010643000,"fUST",-161.56332863,0.00012083,2,"2026-05-05T19:50:43.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644094,1778010643000,"fUST",-5000.0,0.000121,2,"2026-05-05T19:50:43.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644098,1778010643000,"fUST",-720.0,0.00012166,2,"2026-05-05T19:50:43.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644095,1778010643000,"fUST",-151.0,0.000121,2,"2026-05-05T19:50:43.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644097,1778010643000,"fUST",-7593.35489925,0.00012166,2,"2026-05-05T19:50:43.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644096,1778010643000,"fUST",-200.0,0.00012163,2,"2026-05-05T19:50:43.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644090,1778010643000,"fUST",-160.0,0.00012083,2,"2026-05-05T19:50:43.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644140,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644152,1778010646000,"fUST",-524.44,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644142,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644154,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644146,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644150,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644133,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644156,1778010646000,"fUST",-1340.06,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644144,1778010646000,"fUST",-1436.24,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644155,1778010646000,"fUST",-606.48,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644157,1778010646000,"fUST",-306.54956942,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644160,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644161,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644148,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644138,1778010646000,"fUST",-576.37305081,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644127,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644131,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644117,1778010646000,"fUST",-151.0,0.000123,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644162,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644121,1778010646000,"fUST",-3156.4268,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644115,1778010646000,"fUST",-151.0,0.000122,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644114,1778010646000,"fUST",-151.0,0.000122,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644118,1778010646000,"fUST",-151.0,0.000123,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644129,1778010646000,"fUST",-530.56,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644126,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644120,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644116,1778010646000,"fUST",-1559.0,0.00012294,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644112,1778010646000,"fUST",-2441.53301305,0.00012166,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644123,1778010646000,"fUST",-518.12,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644113,1778010646000,"fUST",-2762.6921032,0.00012166,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644136,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644159,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644185,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644168,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644163,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644195,1778010646000,"fUST",-1357.46,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644192,1778010646000,"fUST",-284.44538848,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644186,1778010646000,"fUST",-944.32,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644191,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644187,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644188,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644194,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644193,1778010646000,"fUST",-519.62,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644190,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644184,1778010646000,"fUST",-645.13,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644182,1778010646000,"fUST",-571.56,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644183,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644179,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644178,1778010646000,"fUST",-960.61,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644189,1778010646000,"fUST",-675.52,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644177,1778010646000,"fUST",-868.4141,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644175,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644165,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644158,1778010646000,"fUST",-779.87,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644166,1778010646000,"fUST",-1516.76,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644170,1778010646000,"fUST",-708.75,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644181,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644167,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644169,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644172,1778010646000,"fUST",-1942.97,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644171,1778010646000,"fUST",-538.78,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644173,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644164,1778010646000,"fUST",-624.45,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644174,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644176,1778010646000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644180,1778010646000,"fUST",-376.13937958,0.00012328,2,"2026-05-05T19:50:46.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644236,1778010647000,"fUST",-151.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644224,1778010647000,"fUST",-908.99,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644229,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644228,1778010647000,"fUST",-1654.44,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644235,1778010647000,"fUST",-151.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644232,1778010647000,"fUST",-1053.83,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644231,1778010647000,"fUST",-534.99,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644233,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644234,1778010647000,"fUST",-151.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644238,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644227,1778010647000,"fUST",-2877.82,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644230,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644244,1778010647000,"fUST",-1261.89,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644237,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644240,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644242,1778010647000,"fUST",-1257.36,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644241,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644247,1778010647000,"fUST",-639.17,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644246,1778010647000,"fUST",-822.06,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644243,1778010647000,"fUST",-585.21,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644245,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644249,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644259,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644248,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644226,1778010647000,"fUST",-610.41,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644239,1778010647000,"fUST",-3142.35,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644225,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644202,1778010647000,"fUST",-2898.58,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644222,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644250,1778010647000,"fUST",-677.74,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644196,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644198,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644197,1778010647000,"fUST",-2647.16,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644207,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644206,1778010647000,"fUST",-1023.22,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644199,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644200,1778010647000,"fUST",-708.03,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644203,1778010647000,"fUST",-809.21,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644204,1778010647000,"fUST",-754.46,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644205,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644201,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644211,1778010647000,"fUST",-1260.9,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644208,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644209,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644210,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644214,1778010647000,"fUST",-1446.39,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644215,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644216,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644213,1778010647000,"fUST",-849.44,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644219,1778010647000,"fUST",-614.50789675,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644217,1778010647000,"fUST",-747.96,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644212,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644221,1778010647000,"fUST",-1183.46,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644218,1778010647000,"fUST",-508.42,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644223,1778010647000,"fUST",-539.58,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644255,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644296,1778010647000,"fUST",-2119.96,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644252,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644280,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644285,1778010647000,"fUST",-912.59,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644294,1778010647000,"fUST",-1722.94,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644286,1778010647000,"fUST",-373.28502588,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644297,1778010647000,"fUST",-3075.04,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644295,1778010647000,"fUST",-585.75,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644288,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644305,1778010647000,"fUST",-6950.2,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644287,1778010647000,"fUST",-647.18,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644289,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644291,1778010647000,"fUST",-527.54,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644293,1778010647000,"fUST",-858.53,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644290,1778010647000,"fUST",-2633.7,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644292,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644299,1778010647000,"fUST",-2636.14,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644309,1778010647000,"fUST",-2756.61,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644298,1778010647000,"fUST",-1955.16,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644300,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644301,1778010647000,"fUST",-3369.51,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644307,1778010647000,"fUST",-1097.53,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644308,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644303,1778010647000,"fUST",-1399.85,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644302,1778010647000,"fUST",-7736.15,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644306,1778010647000,"fUST",-5377.38,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644251,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644277,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644275,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644304,1778010647000,"fUST",-574.83,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644278,1778010647000,"fUST",-528.49,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644256,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644253,1778010647000,"fUST",-2570.24,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644258,1778010647000,"fUST",-5141.34,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644254,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644257,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644260,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644262,1778010647000,"fUST",-2454.35,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644269,1778010647000,"fUST",-2529.75,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644264,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644263,1778010647000,"fUST",-770.11,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644271,1778010647000,"fUST",-7763.67,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644270,1778010647000,"fUST",-523.59,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644261,1778010647000,"fUST",-1901.82,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644265,1778010647000,"fUST",-3722.94,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644266,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644273,1778010647000,"fUST",-700.98,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644276,1778010647000,"fUST",-1439.3,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644274,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644272,1778010647000,"fUST",-841.29,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644284,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644279,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644281,1778010647000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644283,1778010647000,"fUST",-3325.84,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644267,1778010647000,"fUST",-8989.45,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644268,1778010647000,"fUST",-663.95,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644282,1778010647000,"fUST",-2545.99,0.00012328,2,"2026-05-05T19:50:47.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644317,1778010648000,"fUST",-1780.15,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644316,1778010648000,"fUST",-564.59,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644319,1778010648000,"fUST",-1922.43,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644318,1778010648000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644321,1778010648000,"fUST",-2049.05,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644312,1778010648000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644315,1778010648000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644322,1778010648000,"fUST",-597.3,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644313,1778010648000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644311,1778010648000,"fUST",-2379.18,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644314,1778010648000,"fUST",-43267.06,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644310,1778010648000,"fUST",-519.41,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644320,1778010648000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644323,1778010648000,"fUST",-8742.7,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644334,1778010648000,"fUST",-346.68041128,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644333,1778010648000,"fUST",-151.0,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644324,1778010648000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644327,1778010648000,"fUST",-3642.37,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644331,1778010648000,"fUST",-851.67,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644325,1778010648000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644328,1778010648000,"fUST",-388.64809557,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644326,1778010648000,"fUST",-4785.1,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644329,1778010648000,"fUST",-500.0,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644330,1778010648000,"fUST",-729.14,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644335,1778010648000,"fUST",-774.79113638,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644332,1778010648000,"fUST",-151.0,0.00012328,2,"2026-05-05T19:50:48.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644365,1778011181000,"fUST",21439.34564587,0.000135,120,"2026-05-05T19:59:41.000",0.00022995,33.44,0.5619470189247697,217844221.07628086]
[421644447,1778011832000,"fUST",-2750.0,0.00011449,2,"2026-05-05T20:10:32.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644446,1778011832000,"fUST",-2013.05918132,0.00011449,2,"2026-05-05T20:10:32.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644450,1778011832000,"fUST",-1076.45481776,0.00011929,2,"2026-05-05T20:10:32.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644448,1778011832000,"fUST",-363.35059972,0.00011565,2,"2026-05-05T20:10:32.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644449,1778011832000,"fUST",-1011.30254785,0.00011929,2,"2026-05-05T20:10:32.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644472,1778011838000,"fUST",-287.9851576,0.00012122,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644476,1778011838000,"fUST",-500.0,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644473,1778011838000,"fUST",-500.0,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644471,1778011838000,"fUST",-202.8213214,0.000121,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644469,1778011838000,"fUST",-209.92289081,0.000121,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644465,1778011838000,"fUST",-9705.29981231,0.000121,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644468,1778011838000,"fUST",-170.06717307,0.000121,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644467,1778011838000,"fUST",-160.81980912,0.000121,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644466,1778011838000,"fUST",-10766.99979145,0.000121,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644458,1778011838000,"fUST",-7887.19775699,0.00012029,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644474,1778011838000,"fUST",-500.0,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644463,1778011838000,"fUST",-160.0,0.00012075,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644464,1778011838000,"fUST",-161.56332863,0.00012075,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644462,1778011838000,"fUST",-160.0,0.00012075,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644459,1778011838000,"fUST",-756.40207623,0.00012029,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644461,1778011838000,"fUST",-160.0,0.00012075,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644460,1778011838000,"fUST",-244.761,0.00012075,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644457,1778011838000,"fUST",-2409.66227839,0.00011929,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644479,1778011838000,"fUST",-500.0,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644475,1778011838000,"fUST",-500.0,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644480,1778011838000,"fUST",-168.9517238,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644470,1778011838000,"fUST",-214.2669076,0.000121,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644485,1778011838000,"fUST",-292.70063837,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644497,1778011838000,"fUST",-500.0,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644496,1778011838000,"fUST",-500.0,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644493,1778011838000,"fUST",-187.18000715,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644499,1778011838000,"fUST",-14563.52506995,0.00012127,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644494,1778011838000,"fUST",-456.68306186,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644495,1778011838000,"fUST",-500.0,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644492,1778011838000,"fUST",-500.0,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644491,1778011838000,"fUST",-446.7469171,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644489,1778011838000,"fUST",-500.0,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644486,1778011838000,"fUST",-500.0,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644500,1778011838000,"fUST",-241456.17941956,0.00012127,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644482,1778011838000,"fUST",-500.0,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644484,1778011838000,"fUST",-500.0,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644483,1778011838000,"fUST",-500.0,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644487,1778011838000,"fUST",-500.0,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644481,1778011838000,"fUST",-500.0,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644498,1778011838000,"fUST",-348.55834155,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644477,1778011838000,"fUST",-500.0,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644478,1778011838000,"fUST",-500.0,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644488,1778011838000,"fUST",-614.87666005,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644490,1778011838000,"fUST",-500.0,0.00012126,2,"2026-05-05T20:10:38.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644508,1778011840000,"fUST",-660.98733732,0.00012127,2,"2026-05-05T20:10:40.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644513,1778011840000,"fUST",-2433.1418704,0.00012127,2,"2026-05-05T20:10:40.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644510,1778011840000,"fUST",-8062.67349115,0.00012127,2,"2026-05-05T20:10:40.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644571,1778011846000,"fUST",-29057.86598955,0.00012127,2,"2026-05-05T20:10:46.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644569,1778011846000,"fUST",-25936.97707419,0.00012127,2,"2026-05-05T20:10:46.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644570,1778011846000,"fUST",-765.63111809,0.00012127,2,"2026-05-05T20:10:46.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644630,1778013035000,"fUST",-3492.01519989,0.0001,2,"2026-05-05T20:30:35.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644680,1778013053000,"fUST",-7472.21269021,0.00011126,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644682,1778013053000,"fUST",-151.98279117,0.00011126,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644683,1778013053000,"fUST",-607.93116466,0.00011126,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644691,1778013053000,"fUST",-151.6944714,0.00011329,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644681,1778013053000,"fUST",-10160.34120552,0.00011126,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644677,1778013053000,"fUST",-1868.05317255,0.00011126,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644675,1778013053000,"fUST",-207.56146362,0.00011126,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644676,1778013053000,"fUST",-830.24585447,0.00011126,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644678,1778013053000,"fUST",-3320.98341787,0.00011126,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644674,1778013053000,"fUST",-2345.7211218,0.00010959,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644673,1778013053000,"fUST",-386.93591435,0.000102,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644692,1778013053000,"fUST",-248.03011951,0.00011646,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644679,1778013053000,"fUST",-5189.03659043,0.00011126,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644685,1778013053000,"fUST",-2431.72465866,0.00011126,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644684,1778013053000,"fUST",-1367.84512049,0.00011126,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644700,1778013053000,"fUST",-9603.41635331,0.00011926,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644702,1778013053000,"fUST",-187.8527755,0.00012026,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644701,1778013053000,"fUST",-765.63111809,0.00011926,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644696,1778013053000,"fUST",-500.0,0.00011752,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644703,1778013053000,"fUST",-500.0,0.00012026,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644699,1778013053000,"fUST",-250.38489549,0.00011907,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644698,1778013053000,"fUST",-196.06023905,0.00011865,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644697,1778013053000,"fUST",-263.23622474,0.00011752,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644693,1778013053000,"fUST",-500.0,0.00011752,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644694,1778013053000,"fUST",-500.0,0.00011752,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644690,1778013053000,"fUST",-456.2679462,0.00011329,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644689,1778013053000,"fUST",-9717.17173599,0.00011126,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644688,1778013053000,"fUST",-7447.15676713,0.00011126,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644686,1778013053000,"fUST",-3799.56977915,0.00011126,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644695,1778013053000,"fUST",-500.0,0.00011752,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644687,1778013053000,"fUST",-5471.38048198,0.00011126,2,"2026-05-05T20:30:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644739,1778013054000,"fUST",-500.0,0.00012327,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644744,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644754,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644745,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644738,1778013054000,"fUST",-500.0,0.00012327,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644733,1778013054000,"fUST",-176.5291099,0.00012327,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644736,1778013054000,"fUST",-500.0,0.00012327,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644740,1778013054000,"fUST",-500.0,0.00012327,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644735,1778013054000,"fUST",-500.0,0.00012327,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644737,1778013054000,"fUST",-500.0,0.00012327,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644731,1778013054000,"fUST",-417.30798055,0.00012327,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644753,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644741,1778013054000,"fUST",-300.0,0.00012327,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644755,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644752,1778013054000,"fUST",-758.47,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644747,1778013054000,"fUST",-1293.48,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644748,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644749,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644751,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644750,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644762,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644756,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644757,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644767,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644761,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644759,1778013054000,"fUST",-290.86808743,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644758,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644746,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644742,1778013054000,"fUST",-2935.1942019,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644704,1778013054000,"fUST",-362.443,0.00012026,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644743,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644760,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644705,1778013054000,"fUST",-160.0,0.00012109,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644716,1778013054000,"fUST",-456.58437893,0.000122,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644706,1778013054000,"fUST",-161.56332863,0.00012112,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644717,1778013054000,"fUST",-1478.26365169,0.00012228,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644713,1778013054000,"fUST",-325.6399711,0.00012151,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644707,1778013054000,"fUST",-160.0,0.00012113,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644710,1778013054000,"fUST",-500.0,0.00012127,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644709,1778013054000,"fUST",-3080.2788156,0.00012122,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644712,1778013054000,"fUST",-2288.47482898,0.00012146,21,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644711,1778013054000,"fUST",-196.06023905,0.00012139,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644714,1778013054000,"fUST",-1478.26365169,0.00012153,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644715,1778013054000,"fUST",-225.30548169,0.00012196,21,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644708,1778013054000,"fUST",-773.8759994,0.00012122,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644718,1778013054000,"fUST",-1559.0,0.0001223,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644727,1778013054000,"fUST",-500.0,0.00012327,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644719,1778013054000,"fUST",-500.0,0.000123,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644723,1778013054000,"fUST",-238.37284903,0.00012327,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644730,1778013054000,"fUST",-500.0,0.00012327,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644725,1778013054000,"fUST",-500.0,0.00012327,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644729,1778013054000,"fUST",-500.0,0.00012327,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644720,1778013054000,"fUST",-155.0,0.00012327,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644721,1778013054000,"fUST",-155.0,0.00012327,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644726,1778013054000,"fUST",-500.0,0.00012327,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644722,1778013054000,"fUST",-500.0,0.00012327,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644728,1778013054000,"fUST",-500.0,0.00012327,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644724,1778013054000,"fUST",-500.0,0.00012327,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644732,1778013054000,"fUST",-500.0,0.00012327,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644763,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644819,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644764,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644800,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644794,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644797,1778013054000,"fUST",-734.14,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644801,1778013054000,"fUST",-596.11,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644799,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644804,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644807,1778013054000,"fUST",-582.48,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644805,1778013054000,"fUST",-1575.26,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644806,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644808,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644812,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644810,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644816,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644815,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644811,1778013054000,"fUST",-326.96717583,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644814,1778013054000,"fUST",-522.57,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644813,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644817,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644826,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644820,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644821,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644818,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644825,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644822,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644824,1778013054000,"fUST",-502.23,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644823,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644765,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644796,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644795,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644809,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644793,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644766,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644798,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644768,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644770,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644769,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644780,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644779,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644776,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644774,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644772,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644777,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644771,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644778,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644775,1778013054000,"fUST",-897.91,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644773,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644803,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644791,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644786,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644802,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644792,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644784,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644787,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644788,1778013054000,"fUST",-588.8,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644782,1778013054000,"fUST",-2874.1054,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644789,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644785,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644790,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644783,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644781,1778013054000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644870,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644873,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644872,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644867,1778013055000,"fUST",-605.46,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644862,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644866,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644863,1778013055000,"fUST",-549.69,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644869,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644859,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644864,1778013055000,"fUST",-1072.89,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644868,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644882,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644861,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644871,1778013055000,"fUST",-752.6,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644886,1778013055000,"fUST",-678.53,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644876,1778013055000,"fUST",-1608.24,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644875,1778013055000,"fUST",-3005.81,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644874,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644878,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644879,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644880,1778013055000,"fUST",-1561.35,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644877,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644881,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644885,1778013055000,"fUST",-832.52,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644895,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644896,1778013055000,"fUST",-187.71856418,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644884,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644865,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644883,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644860,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644828,1778013055000,"fUST",-1318.91,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644857,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644827,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644829,1778013055000,"fUST",-501.63,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644831,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644842,1778013055000,"fUST",-355.06605211,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644830,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644841,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644836,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644839,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644840,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644832,1778013055000,"fUST",-577.6,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644833,1778013055000,"fUST",-2249.89,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644834,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644887,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644835,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644838,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644844,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644854,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644855,1778013055000,"fUST",-647.49,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644856,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644853,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644852,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644846,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644851,1778013055000,"fUST",-519.75,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644849,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644850,1778013055000,"fUST",-395.47931736,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644845,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644843,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644847,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644848,1778013055000,"fUST",-504.09,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644858,1778013055000,"fUST",-594.31,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644891,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644837,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644888,1778013055000,"fUST",-505.37,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644932,1778013055000,"fUST",-281.1794163,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644929,1778013055000,"fUST",-546.94,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644926,1778013055000,"fUST",-1411.33,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644931,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644927,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644925,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644928,1778013055000,"fUST",-208.25992459,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644933,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644930,1778013055000,"fUST",-423.91669659,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644939,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644936,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644938,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644946,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644940,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644942,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644947,1778013055000,"fUST",-1868.38,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644943,1778013055000,"fUST",-689.72,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644941,1778013055000,"fUST",-828.65,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644945,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644944,1778013055000,"fUST",-463.16297167,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644949,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644948,1778013055000,"fUST",-1334.62,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644953,1778013055000,"fUST",-611.61,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644950,1778013055000,"fUST",-1031.37,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644951,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644952,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644955,1778013055000,"fUST",-640.91,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644954,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644890,1778013055000,"fUST",-907.31,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644923,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644934,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644937,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644924,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644935,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644892,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644894,1778013055000,"fUST",-585.14,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644893,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644889,1778013055000,"fUST",-1000.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644908,1778013055000,"fUST",-1384.25,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644909,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644897,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644900,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644901,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644903,1778013055000,"fUST",-673.1,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644906,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644899,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644902,1778013055000,"fUST",-477.73250152,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644905,1778013055000,"fUST",-207.18121185,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644898,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644907,1778013055000,"fUST",-3247.81,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644921,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644904,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644920,1778013055000,"fUST",-1621.54,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644922,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644919,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644917,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644915,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644918,1778013055000,"fUST",-860.42,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644911,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644914,1778013055000,"fUST",-951.56,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644913,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644910,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644912,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644916,1778013055000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:55.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644979,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644986,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644982,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644983,1778013056000,"fUST",-593.94,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644977,1778013056000,"fUST",-252.55551177,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644981,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644975,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644985,1778013056000,"fUST",-641.48305469,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644988,1778013056000,"fUST",-3481.73,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644995,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644989,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644990,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644992,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644991,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644993,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644994,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644997,1778013056000,"fUST",-500.71,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644980,1778013056000,"fUST",-790.4,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645000,1778013056000,"fUST",-296.8641205,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644987,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644978,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644962,1778013056000,"fUST",-468.90798288,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644973,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644996,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644957,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644958,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644956,1778013056000,"fUST",-542.5071256,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644960,1778013056000,"fUST",-3228.82,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644959,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644961,1778013056000,"fUST",-1571.17,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644963,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644964,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644971,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644967,1778013056000,"fUST",-534.49,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644965,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644970,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644968,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644972,1778013056000,"fUST",-351.98782474,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644966,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644969,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644984,1778013056000,"fUST",-1892.54,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644974,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644976,1778013056000,"fUST",-717.2695,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644998,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645001,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421644999,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645019,1778013056000,"fUST",-706.73,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645027,1778013056000,"fUST",-457.31148463,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645036,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645026,1778013056000,"fUST",-733.39,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645035,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645037,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645034,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645031,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645032,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645029,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645033,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645028,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645039,1778013056000,"fUST",-547.65251542,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645038,1778013056000,"fUST",-5733.83,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645040,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645041,1778013056000,"fUST",-435.56582206,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645042,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645043,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645044,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645022,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645023,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645030,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645017,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645025,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645003,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645009,1778013056000,"fUST",-1391.42,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645012,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645011,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645013,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645002,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645005,1778013056000,"fUST",-1076.85,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645004,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645010,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645006,1778013056000,"fUST",-262.83474243,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645007,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645014,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645016,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645021,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645024,1778013056000,"fUST",-515.72,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645018,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645020,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645008,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645015,1778013056000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:56.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645083,1778013057000,"fUST",-538.46,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645087,1778013057000,"fUST",-582.71,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645079,1778013057000,"fUST",-980.59,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645084,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645082,1778013057000,"fUST",-3412.82,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645086,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645085,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645081,1778013057000,"fUST",-940.12,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645077,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645088,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645092,1778013057000,"fUST",-2715.45,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645089,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645080,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645090,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645095,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645094,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645101,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645096,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645099,1778013057000,"fUST",-885.18,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645102,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645100,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645098,1778013057000,"fUST",-2617.77,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645097,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645114,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645115,1778013057000,"fUST",-603.85,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645104,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645103,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645078,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645093,1778013057000,"fUST",-3394.29,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645068,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645051,1778013057000,"fUST",-2721.68,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645076,1778013057000,"fUST",-505.47,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645049,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645045,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645050,1778013057000,"fUST",-2842.66,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645048,1778013057000,"fUST",-9873.12,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645046,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645047,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645052,1778013057000,"fUST",-1174.85,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645062,1778013057000,"fUST",-2061.88,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645063,1778013057000,"fUST",-2840.15,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645111,1778013057000,"fUST",-5595.74,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645053,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645060,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645055,1778013057000,"fUST",-8540.26,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645054,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645061,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645058,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645059,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645056,1778013057000,"fUST",-3567.82,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645057,1778013057000,"fUST",-225.93953076,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645066,1778013057000,"fUST",-734.4,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645064,1778013057000,"fUST",-1379.33,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645065,1778013057000,"fUST",-866.4,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645067,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645069,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645072,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645075,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645074,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645071,1778013057000,"fUST",-770.74,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645073,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645070,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645106,1778013057000,"fUST",-2195.17,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645091,1778013057000,"fUST",-502.38,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645105,1778013057000,"fUST",-1698.72,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645143,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645144,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645145,1778013057000,"fUST",-4895.33,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645153,1778013057000,"fUST",-8921.17,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645147,1778013057000,"fUST",-1646.04,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645146,1778013057000,"fUST",-44257.27,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645150,1778013057000,"fUST",-1798.14,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645151,1778013057000,"fUST",-1966.75,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645154,1778013057000,"fUST",-2669.05,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645149,1778013057000,"fUST",-872.59,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645148,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645152,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645155,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645142,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645156,1778013057000,"fUST",-3749.41,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645164,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645157,1778013057000,"fUST",-579.1,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645166,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645167,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645159,1778013057000,"fUST",-785.78,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645165,1778013057000,"fUST",-2774.27,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645163,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645162,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645160,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645161,1778013057000,"fUST",-814.41,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645169,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645170,1778013057000,"fUST",-9357.54,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645168,1778013057000,"fUST",-1186.69,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645158,1778013057000,"fUST",-288.971898,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645136,1778013057000,"fUST",-577.66,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645171,1778013057000,"fUST",-3924.94,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645134,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645135,1778013057000,"fUST",-642.3,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645107,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645113,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645109,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645110,1778013057000,"fUST",-7957.64,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645112,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645117,1778013057000,"fUST",-596.63,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645116,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645121,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645119,1778013057000,"fUST",-2449.09,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645120,1778013057000,"fUST",-7048.81,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645128,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645123,1778013057000,"fUST",-2015.85,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645122,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645118,1778013057000,"fUST",-1765.48,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645108,1778013057000,"fUST",-3472.73,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645124,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645127,1778013057000,"fUST",-597.09,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645138,1778013057000,"fUST",-1127.91,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645139,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645137,1778013057000,"fUST",-569.43,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645132,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645131,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645133,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645141,1778013057000,"fUST",-2098.95,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645140,1778013057000,"fUST",-2821.94,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645130,1778013057000,"fUST",-611.86853044,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645126,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645125,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645172,1778013057000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645129,1778013057000,"fUST",-412.78387228,0.00012328,2,"2026-05-05T20:30:57.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645216,1778013058000,"fUST",-300.0,0.00012574,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645212,1778013058000,"fUST",-300.0,0.00012574,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645211,1778013058000,"fUST",-300.0,0.00012574,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645210,1778013058000,"fUST",-300.0,0.00012574,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645218,1778013058000,"fUST",-600.0,0.00012574,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645209,1778013058000,"fUST",-300.0,0.00012574,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645206,1778013058000,"fUST",-300.0,0.00012574,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645207,1778013058000,"fUST",-300.0,0.00012574,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645208,1778013058000,"fUST",-300.0,0.00012574,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645217,1778013058000,"fUST",-300.0,0.00012574,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645215,1778013058000,"fUST",-300.0,0.00012574,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645214,1778013058000,"fUST",-300.0,0.00012574,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645225,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645220,1778013058000,"fUST",-151.0,0.000126,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645221,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645219,1778013058000,"fUST",-151.0,0.000126,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645223,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645222,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645200,1778013058000,"fUST",-741.0,0.00012522,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645224,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645230,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645231,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645227,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645228,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645226,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645229,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645233,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645213,1778013058000,"fUST",-300.0,0.00012574,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645203,1778013058000,"fUST",-300.0,0.00012574,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645195,1778013058000,"fUST",-11786.29801161,0.000125,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645201,1778013058000,"fUST",-185.0,0.00012522,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645236,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645178,1778013058000,"fUST",-569.16058649,0.00012328,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645177,1778013058000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645179,1778013058000,"fUST",-651.35,0.00012328,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645180,1778013058000,"fUST",-1308.12,0.00012328,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645175,1778013058000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645176,1778013058000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645173,1778013058000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645174,1778013058000,"fUST",-1176.0,0.00012328,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645183,1778013058000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645190,1778013058000,"fUST",-8894.28,0.00012328,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645182,1778013058000,"fUST",-4115.09,0.00012328,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645191,1778013058000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645202,1778013058000,"fUST",-451.7759143,0.00012574,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645192,1778013058000,"fUST",-334.46,0.00012329,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645181,1778013058000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645186,1778013058000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645187,1778013058000,"fUST",-2158.14,0.00012328,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645188,1778013058000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645189,1778013058000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645193,1778013058000,"fUST",-301.97,0.00012329,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645194,1778013058000,"fUST",-163.38353254,0.00012468,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645204,1778013058000,"fUST",-300.0,0.00012574,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645196,1778013058000,"fUST",-253.521,0.00012509,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645205,1778013058000,"fUST",-300.0,0.00012574,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645199,1778013058000,"fUST",-442.0,0.00012522,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645197,1778013058000,"fUST",-1411.0,0.00012522,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645198,1778013058000,"fUST",-2214.0,0.00012522,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645184,1778013058000,"fUST",-500.0,0.00012328,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645185,1778013058000,"fUST",-2044.75,0.00012328,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645237,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645234,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645272,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645280,1778013058000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645271,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645269,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645275,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645276,1778013058000,"fUST",-522.09596738,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645277,1778013058000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645273,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645274,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645278,1778013058000,"fUST",-1293.48,0.00012602,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645279,1778013058000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645282,1778013058000,"fUST",-758.47,0.00012602,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645284,1778013058000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645270,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645287,1778013058000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645286,1778013058000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645288,1778013058000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645289,1778013058000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645285,1778013058000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645291,1778013058000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645290,1778013058000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645293,1778013058000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645292,1778013058000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645295,1778013058000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645294,1778013058000,"fUST",-365.91344144,0.00012602,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645296,1778013058000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645297,1778013058000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645238,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645283,1778013058000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645266,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645281,1778013058000,"fUST",-513.61595632,0.00012602,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645263,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645232,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645262,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645235,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645239,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645240,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645242,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645241,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645243,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645244,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645247,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645248,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645249,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645250,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645251,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645253,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645246,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645259,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645260,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645245,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645261,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645264,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645265,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645258,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645257,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645267,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645256,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645255,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645252,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645254,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645268,1778013058000,"fUST",-500.0,0.00012601,2,"2026-05-05T20:30:58.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645337,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645341,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645344,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645345,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645340,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645338,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645329,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645336,1778013059000,"fUST",-582.48,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645334,1778013059000,"fUST",-1575.26,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645335,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645328,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645339,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645357,1778013059000,"fUST",-501.63,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645347,1778013059000,"fUST",-644.6848775,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645356,1778013059000,"fUST",-1318.91,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645346,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645343,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645348,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645360,1778013059000,"fUST",-577.6,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645358,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645352,1778013059000,"fUST",-502.23,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645355,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645351,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645354,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645359,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645353,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645350,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645349,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645330,1778013059000,"fUST",-596.11,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645342,1778013059000,"fUST",-522.57,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645331,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645305,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645327,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645306,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645303,1778013059000,"fUST",-227.55585596,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645299,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645300,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645298,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645302,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645301,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645304,1778013059000,"fUST",-897.91,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645307,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645309,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645310,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645318,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645311,1778013059000,"fUST",-2874.1054,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645308,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645312,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645315,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645320,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645319,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645313,1778013059000,"fUST",-626.8766393,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645316,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645317,1778013059000,"fUST",-588.8,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645314,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645321,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645323,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645333,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645332,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645322,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645324,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645326,1778013059000,"fUST",-734.14,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645325,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645362,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645387,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645373,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645388,1778013059000,"fUST",-549.69,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645394,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645400,1778013059000,"fUST",-3005.81,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645401,1778013059000,"fUST",-1608.24,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645411,1778013059000,"fUST",-678.53,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645412,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645409,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645406,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645402,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645410,1778013059000,"fUST",-832.52,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645408,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645407,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645403,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645404,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645405,1778013059000,"fUST",-1561.35,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645413,1778013059000,"fUST",-505.37,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645414,1778013059000,"fUST",-907.31,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645417,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645424,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645423,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645415,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645422,1778013059000,"fUST",-673.1,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645425,1778013059000,"fUST",-3247.81,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645416,1778013059000,"fUST",-585.14,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645421,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645418,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645419,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645426,1778013059000,"fUST",-1384.25,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645372,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645395,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645393,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645420,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645392,1778013059000,"fUST",-605.46,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645399,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645367,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645371,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645361,1778013059000,"fUST",-2249.89,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645365,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645363,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645369,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645366,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645370,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645368,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645374,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645386,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645382,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645384,1778013059000,"fUST",-594.31,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645364,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645383,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645397,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645385,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645398,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645396,1778013059000,"fUST",-752.6,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645389,1778013059000,"fUST",-1072.89,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645390,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645375,1778013059000,"fUST",-504.09,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645391,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645381,1778013059000,"fUST",-647.49,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645378,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645380,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645376,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645379,1778013059000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645377,1778013059000,"fUST",-519.75,0.00012602,2,"2026-05-05T20:30:59.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645451,1778013060000,"fUST",-828.65,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645454,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645461,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645453,1778013060000,"fUST",-689.72,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645455,1778013060000,"fUST",-1868.38,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645457,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645456,1778013060000,"fUST",-1334.62,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645458,1778013060000,"fUST",-1031.37,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645459,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645460,1778013060000,"fUST",-611.61,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645472,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645462,1778013060000,"fUST",-640.91,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645471,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645464,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645473,1778013060000,"fUST",-534.49,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645469,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645470,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645466,1778013060000,"fUST",-3228.82,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645452,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645468,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645463,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645446,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645434,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645450,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645465,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645427,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645429,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645428,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645437,1778013060000,"fUST",-503.03526055,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645432,1778013060000,"fUST",-951.56,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645430,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645436,1778013060000,"fUST",-860.42,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645431,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645433,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645435,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645438,1778013060000,"fUST",-1621.54,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645442,1778013060000,"fUST",-1411.33,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645440,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645441,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645439,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645443,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645447,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645444,1778013060000,"fUST",-546.94,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645448,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645445,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645449,1778013060000,"fUST",-501.45172283,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645467,1778013060000,"fUST",-1571.17,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645476,1778013060000,"fUST",-637.62,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645475,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645498,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645501,1778013060000,"fUST",-500.71,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645503,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645504,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645505,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645499,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645506,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645500,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645515,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645517,1778013060000,"fUST",-555.36787415,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645514,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645519,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645510,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645513,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645509,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645520,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645511,1778013060000,"fUST",-1391.42,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645518,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645516,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645521,1778013060000,"fUST",-706.73,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645474,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645502,1778013060000,"fUST",-634.17363662,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645508,1778013060000,"fUST",-1076.85,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645512,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645497,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645485,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645507,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645479,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645480,1778013060000,"fUST",-693.9455,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645477,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645478,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645484,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645481,1778013060000,"fUST",-307.56689904,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645483,1778013060000,"fUST",-790.4,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645486,1778013060000,"fUST",-593.94,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645482,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645487,1778013060000,"fUST",-1892.54,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645488,1778013060000,"fUST",-199.5442862,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645490,1778013060000,"fUST",-3481.73,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645491,1778013060000,"fUST",-225.38977988,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645489,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645492,1778013060000,"fUST",-155.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645494,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645493,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645496,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645495,1778013060000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:00.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645566,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645559,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645561,1778013061000,"fUST",-2840.15,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645562,1778013061000,"fUST",-1379.33,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645568,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645552,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645555,1778013061000,"fUST",-3567.82,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645553,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645556,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645560,1778013061000,"fUST",-2061.88,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645569,1778013061000,"fUST",-770.74,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645570,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645572,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645565,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645563,1778013061000,"fUST",-866.4,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645567,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645558,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645571,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645573,1778013061000,"fUST",-505.47,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645578,1778013061000,"fUST",-3412.82,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645581,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645582,1778013061000,"fUST",-582.71,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645576,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645575,1778013061000,"fUST",-980.59,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645554,1778013061000,"fUST",-8540.26,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645564,1778013061000,"fUST",-734.4,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645551,1778013061000,"fUST",-1174.85,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645529,1778013061000,"fUST",-733.39,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645549,1778013061000,"fUST",-2842.66,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645574,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645523,1778013061000,"fUST",-504.7,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645532,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645522,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645527,1778013061000,"fUST",-515.72,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645533,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645525,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645526,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645530,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645531,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645528,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645545,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645535,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645534,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645537,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645536,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645539,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645538,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645544,1778013061000,"fUST",-531.58,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645542,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645540,1778013061000,"fUST",-5733.83,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645543,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645541,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645557,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645548,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645546,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645547,1778013061000,"fUST",-9873.12,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645550,1778013061000,"fUST",-2721.68,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645577,1778013061000,"fUST",-940.12,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645583,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645580,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645617,1778013061000,"fUST",-569.43,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645615,1778013061000,"fUST",-642.3,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645613,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645616,1778013061000,"fUST",-577.66,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645618,1778013061000,"fUST",-1127.91,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645619,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645621,1778013061000,"fUST",-2098.95,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645620,1778013061000,"fUST",-2821.94,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645627,1778013061000,"fUST",-1646.04,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645623,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645626,1778013061000,"fUST",-44257.27,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645624,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645612,1778013061000,"fUST",-597.09,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645622,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645625,1778013061000,"fUST",-4895.33,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645628,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645639,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645632,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645633,1778013061000,"fUST",-8921.17,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645631,1778013061000,"fUST",-1966.75,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645630,1778013061000,"fUST",-1798.14,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645636,1778013061000,"fUST",-785.78,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645638,1778013061000,"fUST",-814.41,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645635,1778013061000,"fUST",-3749.41,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645634,1778013061000,"fUST",-2669.05,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645579,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645629,1778013061000,"fUST",-872.59,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645614,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645637,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645607,1778013061000,"fUST",-7048.81,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645611,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645584,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645594,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645593,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645585,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645586,1778013061000,"fUST",-502.38,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645588,1778013061000,"fUST",-3394.29,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645587,1778013061000,"fUST",-2715.45,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645591,1778013061000,"fUST",-2617.77,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645589,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645590,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645595,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645597,1778013061000,"fUST",-2195.17,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645592,1778013061000,"fUST",-885.18,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645600,1778013061000,"fUST",-5595.74,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645596,1778013061000,"fUST",-1698.72,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645609,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645605,1778013061000,"fUST",-1765.48,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645604,1778013061000,"fUST",-596.63,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645601,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645608,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645602,1778013061000,"fUST",-603.85,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645603,1778013061000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645599,1778013061000,"fUST",-7957.64,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645598,1778013061000,"fUST",-3472.73,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645606,1778013061000,"fUST",-2449.09,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645610,1778013061000,"fUST",-2015.85,0.00012602,2,"2026-05-05T20:31:01.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645667,1778013062000,"fUST",-203.83,0.00012613,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645669,1778013062000,"fUST",-151.0,0.000127,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645674,1778013062000,"fUST",-189.0,0.0001274,3,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645666,1778013062000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645671,1778013062000,"fUST",-151.0,0.000127,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645672,1778013062000,"fUST",-151.0,0.000127,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645673,1778013062000,"fUST",-200.558,0.00012739,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645670,1778013062000,"fUST",-151.0,0.000127,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645676,1778013062000,"fUST",-151.0,0.000128,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645675,1778013062000,"fUST",-1559.0,0.00012778,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645681,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645679,1778013062000,"fUST",-151.0,0.000128,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645685,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645683,1778013062000,"fUST",-758.47,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645678,1778013062000,"fUST",-151.0,0.000128,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645680,1778013062000,"fUST",-227.13,0.00012838,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645684,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645686,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645682,1778013062000,"fUST",-1293.48,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645687,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645668,1778013062000,"fUST",-155.0,0.00012635,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645688,1778013062000,"fUST",-38000.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645677,1778013062000,"fUST",-151.0,0.000128,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645665,1778013062000,"fUST",-8894.28,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645647,1778013062000,"fUST",-3924.94,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645661,1778013062000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645698,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645640,1778013062000,"fUST",-366.56359311,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645642,1778013062000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645648,1778013062000,"fUST",-411.99209911,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645649,1778013062000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645641,1778013062000,"fUST",-2774.27,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645650,1778013062000,"fUST",-1176.0,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645651,1778013062000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645652,1778013062000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645643,1778013062000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645644,1778013062000,"fUST",-1186.69,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645645,1778013062000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645646,1778013062000,"fUST",-9357.54,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645664,1778013062000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645654,1778013062000,"fUST",-651.35,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645653,1778013062000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645658,1778013062000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645659,1778013062000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645655,1778013062000,"fUST",-1308.12,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645656,1778013062000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645657,1778013062000,"fUST",-4115.09,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645663,1778013062000,"fUST",-500.0,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645662,1778013062000,"fUST",-2158.14,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645660,1778013062000,"fUST",-2044.75,0.00012602,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645693,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645703,1778013062000,"fUST",-1575.26,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645695,1778013062000,"fUST",-588.8,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645722,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645724,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645720,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645723,1778013062000,"fUST",-519.75,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645725,1778013062000,"fUST",-647.49,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645727,1778013062000,"fUST",-594.31,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645726,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645728,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645729,1778013062000,"fUST",-549.69,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645731,1778013062000,"fUST",-605.46,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645730,1778013062000,"fUST",-1072.89,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645732,1778013062000,"fUST",-752.6,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645733,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645734,1778013062000,"fUST",-3005.81,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645735,1778013062000,"fUST",-1608.24,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645736,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645737,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645689,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645738,1778013062000,"fUST",-1561.35,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645742,1778013062000,"fUST",-678.53,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645740,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645743,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645741,1778013062000,"fUST",-832.52,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645721,1778013062000,"fUST",-504.09,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645718,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645739,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645712,1778013062000,"fUST",-502.23,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645719,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645694,1778013062000,"fUST",-2874.1054,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645691,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645690,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645696,1778013062000,"fUST",-627.92248606,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645697,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645699,1778013062000,"fUST",-734.14,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645705,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645701,1778013062000,"fUST",-596.11,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645700,1778013062000,"fUST",-555.22,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645702,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645692,1778013062000,"fUST",-897.91,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645707,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645704,1778013062000,"fUST",-582.48,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645713,1778013062000,"fUST",-1318.91,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645715,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645711,1778013062000,"fUST",-308.80042349,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645714,1778013062000,"fUST",-501.63,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645717,1778013062000,"fUST",-2249.89,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645710,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645708,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645709,1778013062000,"fUST",-522.57,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645706,1778013062000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645716,1778013062000,"fUST",-577.6,0.00012876,2,"2026-05-05T20:31:02.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645765,1778013063000,"fUST",-828.65,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645770,1778013063000,"fUST",-1334.62,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645771,1778013063000,"fUST",-1031.37,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645768,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645766,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645767,1778013063000,"fUST",-689.72,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645769,1778013063000,"fUST",-1868.38,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645772,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645773,1778013063000,"fUST",-611.61,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645774,1778013063000,"fUST",-640.91,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645777,1778013063000,"fUST",-1571.17,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645775,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645779,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645782,1778013063000,"fUST",-693.9455,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645778,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645764,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645776,1778013063000,"fUST",-3228.82,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645763,1778013063000,"fUST",-38000.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645752,1778013063000,"fUST",-951.56,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645762,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645745,1778013063000,"fUST",-907.31,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645746,1778013063000,"fUST",-585.14,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645747,1778013063000,"fUST",-638.36590337,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645750,1778013063000,"fUST",-3247.81,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645748,1778013063000,"fUST",-673.1,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645751,1778013063000,"fUST",-1384.25,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645749,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645756,1778013063000,"fUST",-1621.54,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645758,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645755,1778013063000,"fUST",-860.42,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645753,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645754,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645759,1778013063000,"fUST",-1411.33,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645757,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645760,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645781,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645761,1778013063000,"fUST",-546.94,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645744,1778013063000,"fUST",-505.37,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645783,1778013063000,"fUST",-790.4,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645802,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645784,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645805,1778013063000,"fUST",-5733.83,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645809,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645811,1778013063000,"fUST",-2721.68,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645810,1778013063000,"fUST",-2842.66,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645812,1778013063000,"fUST",-1174.85,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645813,1778013063000,"fUST",-8540.26,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645815,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645816,1778013063000,"fUST",-2061.88,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645814,1778013063000,"fUST",-3567.82,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645817,1778013063000,"fUST",-2840.15,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645819,1778013063000,"fUST",-866.4,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645818,1778013063000,"fUST",-1379.33,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645821,1778013063000,"fUST",-770.74,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645823,1778013063000,"fUST",-505.47,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645822,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645820,1778013063000,"fUST",-734.4,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645780,1778013063000,"fUST",-534.49,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645801,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645808,1778013063000,"fUST",-9873.12,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645800,1778013063000,"fUST",-733.39,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645807,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645785,1778013063000,"fUST",-593.94,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645806,1778013063000,"fUST",-344.67276147,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645786,1778013063000,"fUST",-1892.54,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645788,1778013063000,"fUST",-3481.73,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645789,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645791,1778013063000,"fUST",-500.71,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645790,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645793,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645787,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645794,1778013063000,"fUST",-1391.42,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645792,1778013063000,"fUST",-1076.85,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645796,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645798,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645799,1778013063000,"fUST",-515.72,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645797,1778013063000,"fUST",-706.73,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645803,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645804,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645795,1778013063000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:03.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645836,1778013064000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645839,1778013064000,"fUST",-885.18,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645840,1778013064000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645837,1778013064000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645842,1778013064000,"fUST",-1698.72,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645844,1778013064000,"fUST",-3472.73,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645843,1778013064000,"fUST",-2195.17,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645838,1778013064000,"fUST",-2617.77,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645841,1778013064000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645834,1778013064000,"fUST",-3394.29,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645825,1778013064000,"fUST",-980.59,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645833,1778013064000,"fUST",-502.38,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645827,1778013064000,"fUST",-3412.82,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645831,1778013064000,"fUST",-193.4467298,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645832,1778013064000,"fUST",-584.34657012,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645830,1778013064000,"fUST",-582.71,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645829,1778013064000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645828,1778013064000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645826,1778013064000,"fUST",-940.12,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645845,1778013064000,"fUST",-7957.64,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645824,1778013064000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645835,1778013064000,"fUST",-2715.45,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645846,1778013064000,"fUST",-5595.74,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645847,1778013064000,"fUST",-603.85,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645867,1778013064000,"fUST",-1646.04,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645870,1778013064000,"fUST",-1966.75,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645871,1778013064000,"fUST",-3785.14050429,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645866,1778013064000,"fUST",-44257.27,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645848,1778013064000,"fUST",-596.63,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645869,1778013064000,"fUST",-1798.14,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645868,1778013064000,"fUST",-872.59,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645865,1778013064000,"fUST",-4895.33,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645863,1778013064000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645860,1778013064000,"fUST",-2821.94,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645864,1778013064000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645858,1778013064000,"fUST",-1127.91,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645862,1778013064000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645859,1778013064000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645849,1778013064000,"fUST",-1765.48,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645850,1778013064000,"fUST",-2449.09,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645861,1778013064000,"fUST",-2098.95,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645855,1778013064000,"fUST",-642.3,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645851,1778013064000,"fUST",-7048.81,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645854,1778013064000,"fUST",-500.0,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645856,1778013064000,"fUST",-577.66,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645853,1778013064000,"fUST",-597.09,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645857,1778013064000,"fUST",-569.43,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645852,1778013064000,"fUST",-2015.85,0.00012876,2,"2026-05-05T20:31:04.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645879,1778013065000,"fUST",-500.0,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645884,1778013065000,"fUST",-500.0,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645889,1778013065000,"fUST",-500.0,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645887,1778013065000,"fUST",-634.61934056,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645885,1778013065000,"fUST",-386.39186337,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645883,1778013065000,"fUST",-500.0,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645881,1778013065000,"fUST",-500.0,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645888,1778013065000,"fUST",-500.0,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645880,1778013065000,"fUST",-500.0,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645877,1778013065000,"fUST",-500.0,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645878,1778013065000,"fUST",-500.0,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645875,1778013065000,"fUST",-500.0,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645873,1778013065000,"fUST",-500.0,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645874,1778013065000,"fUST",-500.0,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645872,1778013065000,"fUST",-3422.40111646,0.00012876,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645876,1778013065000,"fUST",-500.0,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645886,1778013065000,"fUST",-500.0,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645882,1778013065000,"fUST",-500.0,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645890,1778013065000,"fUST",-500.0,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645906,1778013065000,"fUST",-814.41,0.00012876,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645905,1778013065000,"fUST",-785.78,0.00012876,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645902,1778013065000,"fUST",-1713.62837925,0.00012876,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645904,1778013065000,"fUST",-3749.41,0.00012876,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645903,1778013065000,"fUST",-2669.05,0.00012876,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645898,1778013065000,"fUST",-354.84012368,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645899,1778013065000,"fUST",-500.0,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645900,1778013065000,"fUST",-500.0,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645891,1778013065000,"fUST",-163.82398866,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645897,1778013065000,"fUST",-500.0,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645896,1778013065000,"fUST",-500.0,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645907,1778013065000,"fUST",-2774.27,0.00012876,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645894,1778013065000,"fUST",-500.0,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645895,1778013065000,"fUST",-500.0,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645892,1778013065000,"fUST",-336.17601134,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645893,1778013065000,"fUST",-232.18052783,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645901,1778013065000,"fUST",-595.25886276,0.00012024,2,"2026-05-05T20:31:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645909,1778013066000,"fUST",12398.65936219,7.6e-05,2,"2026-05-05T20:31:06.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645908,1778013066000,"fUST",-26260.49546365,0.00012876,2,"2026-05-05T20:31:06.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645914,1778013293000,"fUST",5439.85805415,0.00015681,120,"2026-05-05T20:34:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645913,1778013293000,"fUST",5439.85805415,0.00015657,120,"2026-05-05T20:34:53.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645916,1778013294000,"fUST",5439.85805415,0.00015731,120,"2026-05-05T20:34:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645915,1778013294000,"fUST",5439.85805415,0.00015706,120,"2026-05-05T20:34:54.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645936,1778013643000,"fUST",10000.0,8.01e-05,2,"2026-05-05T20:40:43.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645937,1778013665000,"fUST",813.0,0.00020822,120,"2026-05-05T20:41:05.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421646006,1778014232000,"fUST",-300.5169114,9.486e-05,2,"2026-05-05T20:50:32.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421646004,1778014232000,"fUST",-2817.85544935,9.486e-05,2,"2026-05-05T20:50:32.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421645998,1778014232000,"fUST",-637.92171028,9.486e-05,2,"2026-05-05T20:50:32.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421646422,1778014245000,"fUST",-997.77207462,9.486e-05,2,"2026-05-05T20:50:45.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421646424,1778014245000,"fUST",-303.5756142,9.999e-05,2,"2026-05-05T20:50:45.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421646425,1778014245000,"fUST",-206.09334708,9.999e-05,2,"2026-05-05T20:50:45.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421646427,1778014245000,"fUST",-459.40214895,9.999e-05,2,"2026-05-05T20:50:45.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421646423,1778014245000,"fUST",-382.79183496,9.704e-05,2,"2026-05-05T20:50:45.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421646428,1778014245000,"fUST",-12925.00963372,0.0001,2,"2026-05-05T20:50:45.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421646426,1778014245000,"fUST",-399.47320697,9.999e-05,2,"2026-05-05T20:50:45.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421646443,1778014246000,"fUST",-5712.28,0.0001,2,"2026-05-05T20:50:46.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421646444,1778014247000,"fUST",-10255.82715352,0.0001,2,"2026-05-05T20:50:47.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421646445,1778014247000,"fUST",-458.36657394,0.0001,2,"2026-05-05T20:50:47.000",0.00022995,33.05,0.5634333214263461,218799929.97619838]
[421646712,1778015441000,"fUST",-300.0,9.998e-05,2,"2026-05-05T21:10:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646710,1778015441000,"fUST",-226.61381641,9.558e-05,2,"2026-05-05T21:10:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646711,1778015441000,"fUST",-210.1036334,9.799e-05,2,"2026-05-05T21:10:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646709,1778015441000,"fUST",-168.43262132,9.558e-05,2,"2026-05-05T21:10:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646708,1778015441000,"fUST",-3128.927,9.32e-05,2,"2026-05-05T21:10:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646707,1778015441000,"fUST",-1462.748,9.32e-05,2,"2026-05-05T21:10:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646703,1778015441000,"fUST",-408.325,9.32e-05,2,"2026-05-05T21:10:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646722,1778015442000,"fUST",-610.13934417,9.999e-05,2,"2026-05-05T21:10:42.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646723,1778015442000,"fUST",-466.35344272,9.999e-05,2,"2026-05-05T21:10:42.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646721,1778015442000,"fUST",-500.0,9.999e-05,2,"2026-05-05T21:10:42.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646725,1778015442000,"fUST",-2122.40484487,0.0001,2,"2026-05-05T21:10:42.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646724,1778015442000,"fUST",-178.61073051,9.999e-05,2,"2026-05-05T21:10:42.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646809,1778015447000,"fUST",-500.0,0.00011999,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646794,1778015447000,"fUST",-325.4929917,0.00010502,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646797,1778015447000,"fUST",-466.15479652,0.00011558,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646792,1778015447000,"fUST",-600.0,0.00010199,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646799,1778015447000,"fUST",-327.94575378,0.00011621,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646800,1778015447000,"fUST",-325.7108611,0.00011957,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646798,1778015447000,"fUST",-160.9932998,0.00011597,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646802,1778015447000,"fUST",-216.31609918,0.00011999,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646812,1778015447000,"fUST",-500.0,0.00011999,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646811,1778015447000,"fUST",-500.0,0.00011999,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646814,1778015447000,"fUST",-266.38392984,0.00011999,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646801,1778015447000,"fUST",-3524.02303929,0.00011972,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646803,1778015447000,"fUST",-500.0,0.00011999,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646807,1778015447000,"fUST",-500.0,0.00011999,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646810,1778015447000,"fUST",-500.0,0.00011999,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646806,1778015447000,"fUST",-522.8857209,0.00011999,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646804,1778015447000,"fUST",-500.0,0.00011999,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646805,1778015447000,"fUST",-500.0,0.00011999,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646808,1778015447000,"fUST",-500.0,0.00011999,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646796,1778015447000,"fUST",-720.0,0.00011219,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646813,1778015447000,"fUST",-500.0,0.00011999,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646795,1778015447000,"fUST",-298.0,0.00010998,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646788,1778015447000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646826,1778015447000,"fUST",-160.0,0.00012081,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646761,1778015447000,"fUST",-31321.84848189,0.0001,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646762,1778015447000,"fUST",-35954.91397064,0.0001,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646763,1778015447000,"fUST",-3453.17510656,0.0001,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646766,1778015447000,"fUST",-7899.78090951,0.0001,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646764,1778015447000,"fUST",-3202.551,0.0001,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646765,1778015447000,"fUST",-1875.86291388,0.0001,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646767,1778015447000,"fUST",-22160.75758701,0.0001,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646776,1778015447000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646784,1778015447000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646778,1778015447000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646772,1778015447000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646770,1778015447000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646769,1778015447000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646771,1778015447000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646768,1778015447000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646774,1778015447000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646773,1778015447000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646786,1778015447000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646790,1778015447000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646780,1778015447000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646816,1778015447000,"fUST",-500.0,0.00011999,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646782,1778015447000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646817,1778015447000,"fUST",-500.0,0.00011999,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646843,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646858,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646852,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646842,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646845,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646847,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646844,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646849,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646850,1778015447000,"fUST",-187.09899444,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646851,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646846,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646855,1778015447000,"fUST",-332.41606576,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646853,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646856,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646862,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646860,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646861,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646859,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646857,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646815,1778015447000,"fUST",-500.0,0.00011999,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646848,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646840,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646854,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646835,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646822,1778015447000,"fUST",-5915.07515366,0.00012,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646841,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646825,1778015447000,"fUST",-367.041,0.00012,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646820,1778015447000,"fUST",-236.46875088,0.00011999,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646819,1778015447000,"fUST",-500.0,0.00011999,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646818,1778015447000,"fUST",-500.0,0.00011999,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646824,1778015447000,"fUST",-1559.0,0.00012,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646823,1778015447000,"fUST",-147911.71366839,0.00012,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646829,1778015447000,"fUST",-1048.5545,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646827,1778015447000,"fUST",-1559.0,0.00012274,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646821,1778015447000,"fUST",-16055.87869582,0.00012,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646828,1778015447000,"fUST",-155.0,0.00012327,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646838,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646831,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646830,1778015447000,"fUST",-2979.5097,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646837,1778015447000,"fUST",-694.49,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646833,1778015447000,"fUST",-1013.87,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646834,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646836,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646839,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646832,1778015447000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646903,1778015448000,"fUST",-713.6,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646904,1778015448000,"fUST",-564.17,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646905,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646901,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646894,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646899,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646902,1778015448000,"fUST",-983.67,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646896,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646900,1778015448000,"fUST",-612.26,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646907,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646898,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646897,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646906,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646914,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646917,1778015448000,"fUST",-1485.55,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646910,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646908,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646911,1778015448000,"fUST",-706.75,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646909,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646913,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646915,1778015448000,"fUST",-155.33271842,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646916,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646920,1778015448000,"fUST",-2845.02,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646919,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646922,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646923,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646895,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646918,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646893,1778015448000,"fUST",-955.08,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646867,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646889,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646864,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646865,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646866,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646863,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646878,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646868,1778015448000,"fUST",-535.92,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646879,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646870,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646924,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646869,1778015448000,"fUST",-559.11,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646871,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646872,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646875,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646890,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646873,1778015448000,"fUST",-1168.82,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646874,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646876,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646880,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646882,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646884,1778015448000,"fUST",-622.9299229,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646891,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646883,1778015448000,"fUST",-638.56,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646888,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646886,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646887,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646885,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646881,1778015448000,"fUST",-1301.44,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646892,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646877,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646921,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646912,1778015448000,"fUST",-571.84,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646926,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646966,1778015448000,"fUST",-1526.75,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646959,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646962,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646965,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646961,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646964,1778015448000,"fUST",-895.64,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646960,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646963,1778015448000,"fUST",-1327.95,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646968,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646967,1778015448000,"fUST",-694.59,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646978,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646969,1778015448000,"fUST",-514.33,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646970,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646956,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646971,1778015448000,"fUST",-521.59,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646972,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646974,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646976,1778015448000,"fUST",-776.33,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646977,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646980,1778015448000,"fUST",-1485.49,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646981,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646982,1778015448000,"fUST",-975.9,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646985,1778015448000,"fUST",-1764.49,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646979,1778015448000,"fUST",-1259.67,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646983,1778015448000,"fUST",-509.67,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646986,1778015448000,"fUST",-3041.06,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646984,1778015448000,"fUST",-651.51,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646928,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646973,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646957,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646975,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646955,1778015448000,"fUST",-555.1,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646925,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646958,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646927,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646929,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646930,1778015448000,"fUST",-728.45,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646932,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646933,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646937,1778015448000,"fUST",-858.95,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646936,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646940,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646934,1778015448000,"fUST",-697.27,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646941,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646935,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646939,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646931,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646945,1778015448000,"fUST",-306.9414884,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646943,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646953,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646942,1778015448000,"fUST",-3057.25,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646949,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646948,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646954,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646944,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646946,1778015448000,"fUST",-854.31,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646950,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646952,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646938,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646951,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646947,1778015448000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647026,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647028,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647031,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647030,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647027,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647024,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647020,1778015449000,"fUST",-1235.76,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647022,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647023,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647033,1778015449000,"fUST",-520.49,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647032,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647029,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647025,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647041,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647055,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647034,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647040,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647038,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647042,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647037,1778015449000,"fUST",-661.55,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647039,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647045,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647044,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647035,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647043,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647046,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647058,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647047,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647021,1778015449000,"fUST",-1300.96,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647036,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647018,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646990,1778015449000,"fUST",-502.11,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647017,1778015449000,"fUST",-542.56,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647057,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646992,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646991,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646987,1778015449000,"fUST",-580.49,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646988,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646989,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647001,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647000,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646994,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646999,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646996,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646993,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646998,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646997,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647016,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647005,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647004,1778015449000,"fUST",-3262.07,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421646995,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647003,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647006,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647009,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647015,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647019,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647007,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647012,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647011,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647010,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647008,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647014,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647013,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647002,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647054,1778015449000,"fUST",-1513.47,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647052,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647048,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647093,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647096,1778015449000,"fUST",-1206.91,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647088,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647097,1778015449000,"fUST",-2675.71,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647100,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647095,1778015449000,"fUST",-642.6,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647091,1778015449000,"fUST",-7976.92,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647089,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647099,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647092,1778015449000,"fUST",-3121.84,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647094,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647102,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647111,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647103,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647098,1778015449000,"fUST",-1267.14,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647104,1778015449000,"fUST",-777.33,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647101,1778015449000,"fUST",-804.67,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647112,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647107,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647105,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647106,1778015449000,"fUST",-719.76,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647109,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647108,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647110,1778015449000,"fUST",-544.81,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647114,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647118,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647116,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647117,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647119,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647050,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647113,1778015449000,"fUST",-516.02,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647087,1778015449000,"fUST",-631.08,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647090,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647082,1778015449000,"fUST",-201.61750916,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647062,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647069,1778015449000,"fUST",-1000.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647067,1778015449000,"fUST",-5386.85,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647064,1778015449000,"fUST",-1027.99,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647071,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647070,1778015449000,"fUST",-153.50463773,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647083,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647063,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647053,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647059,1778015449000,"fUST",-183.37500551,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647049,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647115,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647056,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647051,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647060,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647072,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647065,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647068,1778015449000,"fUST",-2661.27,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647079,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647085,1778015449000,"fUST",-2550.86,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647077,1778015449000,"fUST",-9215.66,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647076,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647061,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647081,1778015449000,"fUST",-549.83,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647086,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647084,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647078,1778015449000,"fUST",-1913.83,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647075,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647073,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647074,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647066,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647080,1778015449000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:49.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647124,1778015450000,"fUST",-885.43,0.00012328,2,"2026-05-05T21:10:50.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647123,1778015450000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:50.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647122,1778015450000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:50.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647121,1778015450000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:50.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647126,1778015450000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:50.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647125,1778015450000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:10:50.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647127,1778015450000,"fUST",-2461.0,0.00012328,2,"2026-05-05T21:10:50.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647128,1778015450000,"fUST",-2814.05346541,0.00012328,2,"2026-05-05T21:10:50.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647120,1778015450000,"fUST",-3202.37,0.00012328,2,"2026-05-05T21:10:50.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647132,1778015900000,"fUST",888.0,0.00020821,120,"2026-05-05T21:18:20.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647133,1778015914000,"fUST",999.0,0.00020821,120,"2026-05-05T21:18:34.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647134,1778015930000,"fUST",444.0,0.00020821,120,"2026-05-05T21:18:50.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647137,1778015945000,"fUST",666.0,0.00020821,120,"2026-05-05T21:19:05.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647138,1778015963000,"fUST",777.0,0.00020821,120,"2026-05-05T21:19:23.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647139,1778015999000,"fUST",777.0,0.00020821,120,"2026-05-05T21:19:59.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647164,1778016342000,"fUST",2786.0,0.00020822,120,"2026-05-05T21:25:42.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647283,1778016638000,"fUST",-886.95819101,0.00012115,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647290,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647282,1778016638000,"fUST",-886.95819104,0.00012077,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647280,1778016638000,"fUST",-227.25788402,0.00012053,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647273,1778016638000,"fUST",-500.0,0.00012053,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647278,1778016638000,"fUST",-500.0,0.00012053,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647270,1778016638000,"fUST",-500.0,0.00012053,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647268,1778016638000,"fUST",-500.0,0.00012053,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647279,1778016638000,"fUST",-500.0,0.00012053,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647281,1778016638000,"fUST",-160.0,0.00012077,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647289,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647288,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647287,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647284,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647285,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647266,1778016638000,"fUST",-200.75819951,0.00012053,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647292,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647301,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647300,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647294,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647293,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647302,1778016638000,"fUST",-478.78534887,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647304,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647303,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647286,1778016638000,"fUST",-205.42599992,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647264,1778016638000,"fUST",-300.0,0.00010198,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647271,1778016638000,"fUST",-500.0,0.00012053,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647269,1778016638000,"fUST",-500.0,0.00012053,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647291,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647249,1778016638000,"fUST",-300.0,0.00010197,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647250,1778016638000,"fUST",-300.0,0.00010198,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647247,1778016638000,"fUST",-1917.12305549,0.00010097,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647251,1778016638000,"fUST",-300.0,0.00010198,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647248,1778016638000,"fUST",-377.82241304,0.00010141,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647253,1778016638000,"fUST",-300.0,0.00010198,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647263,1778016638000,"fUST",-300.0,0.00010198,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647252,1778016638000,"fUST",-300.0,0.00010198,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647256,1778016638000,"fUST",-300.0,0.00010198,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647254,1778016638000,"fUST",-300.0,0.00010198,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647267,1778016638000,"fUST",-500.0,0.00012053,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647259,1778016638000,"fUST",-300.0,0.00010198,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647260,1778016638000,"fUST",-300.0,0.00010198,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647255,1778016638000,"fUST",-300.0,0.00010198,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647261,1778016638000,"fUST",-300.0,0.00010198,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647257,1778016638000,"fUST",-300.0,0.00010198,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647262,1778016638000,"fUST",-300.0,0.00010198,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647265,1778016638000,"fUST",-151.0,0.00011176,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647275,1778016638000,"fUST",-500.0,0.00012053,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647276,1778016638000,"fUST",-267.8444921,0.00012053,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647277,1778016638000,"fUST",-158.42986954,0.00012053,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647272,1778016638000,"fUST",-500.0,0.00012053,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647274,1778016638000,"fUST",-500.0,0.00012053,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647258,1778016638000,"fUST",-300.0,0.00010198,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647296,1778016638000,"fUST",-207.39428112,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647313,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647298,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647332,1778016638000,"fUST",-886.95819101,0.0001219,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647331,1778016638000,"fUST",-888.0,0.00012177,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647338,1778016638000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647340,1778016638000,"fUST",-683.87,0.00012328,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647339,1778016638000,"fUST",-153.358052,0.00012328,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647336,1778016638000,"fUST",-600.0,0.000123,3,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647337,1778016638000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647334,1778016638000,"fUST",-886.95819101,0.00012228,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647341,1778016638000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647335,1778016638000,"fUST",-600.0,0.000123,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647343,1778016638000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647330,1778016638000,"fUST",-555.0,0.00012177,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647342,1778016638000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647355,1778016638000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647344,1778016638000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647348,1778016638000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647345,1778016638000,"fUST",-442.64627575,0.00012328,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647346,1778016638000,"fUST",-823.16,0.00012328,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647350,1778016638000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647351,1778016638000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647347,1778016638000,"fUST",-3118.9402,0.00012328,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647349,1778016638000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647295,1778016638000,"fUST",-158.90152249,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647352,1778016638000,"fUST",-665.65,0.00012328,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647353,1778016638000,"fUST",-531.97,0.00012328,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647333,1778016638000,"fUST",-293.633,0.00012227,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647354,1778016638000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647322,1778016638000,"fUST",-433.60853212,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647297,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647329,1778016638000,"fUST",-999.0,0.00012177,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647305,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647306,1778016638000,"fUST",-408.99987152,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647314,1778016638000,"fUST",-454.62188576,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647316,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647315,1778016638000,"fUST",-381.38886859,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647307,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647308,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647312,1778016638000,"fUST",-530.69185656,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647310,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647311,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647320,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647327,1778016638000,"fUST",-886.95819101,0.00012153,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647325,1778016638000,"fUST",-182604.31951542,0.00012128,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647324,1778016638000,"fUST",-289400.9517429,0.00012128,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647323,1778016638000,"fUST",-450.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647326,1778016638000,"fUST",-445.83044739,0.00012141,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647309,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647299,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647319,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647317,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647328,1778016638000,"fUST",-888.0,0.00012177,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647318,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647321,1778016638000,"fUST",-500.0,0.00012127,2,"2026-05-05T21:30:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647396,1778016639000,"fUST",-668.22,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647395,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647394,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647402,1778016639000,"fUST",-818.72,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647400,1778016639000,"fUST",-526.92,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647392,1778016639000,"fUST",-698.1,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647393,1778016639000,"fUST",-1450.41,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647404,1778016639000,"fUST",-1214.34,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647403,1778016639000,"fUST",-2929.87,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647399,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647383,1778016639000,"fUST",-548.02,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647391,1778016639000,"fUST",-604.79,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647397,1778016639000,"fUST",-771.14,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647415,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647401,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647406,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647418,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647416,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647417,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647407,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647405,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647412,1778016639000,"fUST",-1272.62,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647411,1778016639000,"fUST",-1463.13,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647413,1778016639000,"fUST",-340.39599245,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647408,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647409,1778016639000,"fUST",-858.32,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647410,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647387,1778016639000,"fUST",-2726.47,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647398,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647390,1778016639000,"fUST",-1423.65,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647364,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647388,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647414,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647357,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647367,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647356,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647368,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647358,1778016639000,"fUST",-1423.59,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647359,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647363,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647365,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647361,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647360,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647366,1778016639000,"fUST",-1039.6458,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647362,1778016639000,"fUST",-153.07664,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647370,1778016639000,"fUST",-1184.27,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647369,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647380,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647377,1778016639000,"fUST",-540.67,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647379,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647381,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647372,1778016639000,"fUST",-519.95,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647373,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647371,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647374,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647375,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647376,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647378,1778016639000,"fUST",-586.75,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647382,1778016639000,"fUST",-942.68,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647385,1778016639000,"fUST",-677.3,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647384,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647389,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647419,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647482,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647423,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647461,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647470,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647464,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647472,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647465,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647476,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647479,1778016639000,"fUST",-1246.75,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647481,1778016639000,"fUST",-635.8359009,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647474,1778016639000,"fUST",-665.55,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647486,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647473,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647475,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647483,1778016639000,"fUST",-633.99,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647478,1778016639000,"fUST",-971.62,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647480,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647485,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647477,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647487,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647491,1778016639000,"fUST",-3988.25,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647490,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647493,1778016639000,"fUST",-2550.39,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647488,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647498,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647492,1778016639000,"fUST",-503.63,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647494,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647496,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647497,1778016639000,"fUST",-8831.68,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647495,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647422,1778016639000,"fUST",-743.98,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647471,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647459,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647484,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647466,1778016639000,"fUST",-555.27,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647421,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647463,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647420,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647424,1778016639000,"fUST",-624.36,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647430,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647432,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647427,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647425,1778016639000,"fUST",-1207.19,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647429,1778016639000,"fUST",-521.41,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647431,1778016639000,"fUST",-1690.97,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647426,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647434,1778016639000,"fUST",-601.51,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647442,1778016639000,"fUST",-1487.49,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647433,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647428,1778016639000,"fUST",-935.23,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647446,1778016639000,"fUST",-428.30592142,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647469,1778016639000,"fUST",-1759.37,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647435,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647467,1778016639000,"fUST",-3126.15,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647456,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647454,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647450,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647452,1778016639000,"fUST",-517.0849624,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647437,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647438,1778016639000,"fUST",-742.56,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647439,1778016639000,"fUST",-2914.34,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647436,1778016639000,"fUST",-556.3,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647468,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647444,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647448,1778016639000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647519,1778016640000,"fUST",-513.59,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647522,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647527,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647525,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647520,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647523,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647526,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647535,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647533,1778016640000,"fUST",-848.54,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647534,1778016640000,"fUST",-569.12,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647532,1778016640000,"fUST",-322.70727947,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647543,1778016640000,"fUST",-1900.11,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647544,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647545,1778016640000,"fUST",-2304.95,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647521,1778016640000,"fUST",-689.77,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647536,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647524,1778016640000,"fUST",-2358.46,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647528,1778016640000,"fUST",-2852.75,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647503,1778016640000,"fUST",-7644.55,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647529,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647538,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647499,1778016640000,"fUST",-1834.09,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647500,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647501,1778016640000,"fUST",-5162.4,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647504,1778016640000,"fUST",-1156.62,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647510,1778016640000,"fUST",-2564.22,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647502,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647508,1778016640000,"fUST",-615.82,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647506,1778016640000,"fUST",-744.94,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647505,1778016640000,"fUST",-2444.58,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647514,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647516,1778016640000,"fUST",-522.11,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647512,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647507,1778016640000,"fUST",-2991.77,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647509,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647531,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647530,1778016640000,"fUST",-3068.94,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647517,1778016640000,"fUST",-925.82,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647539,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647559,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647541,1778016640000,"fUST",-1544.79,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647568,1778016640000,"fUST",-7806.03,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647569,1778016640000,"fUST",-565.9,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647571,1778016640000,"fUST",-1573.37,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647575,1778016640000,"fUST",-1532.61,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647574,1778016640000,"fUST",-505.45,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647573,1778016640000,"fUST",-712.61,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647570,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647560,1778016640000,"fUST",-40282.11,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647577,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647572,1778016640000,"fUST",-1720.91,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647540,1778016640000,"fUST",-2559.32,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647578,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647579,1778016640000,"fUST",-3508.97353501,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647581,1778016640000,"fUST",-225.55353501,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647582,1778016640000,"fUST",-744.24204284,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647580,1778016640000,"fUST",-774.44646499,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647576,1778016640000,"fUST",-3280.73,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647565,1778016640000,"fUST",-3272.09,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647567,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647564,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647537,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647542,1778016640000,"fUST",-5284.02,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647547,1778016640000,"fUST",-535.82,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647546,1778016640000,"fUST",-1120.12,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647550,1778016640000,"fUST",-1059.87,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647556,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647557,1778016640000,"fUST",-2641.88,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647549,1778016640000,"fUST",-2689.31,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647553,1778016640000,"fUST",-7484.12,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647551,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647548,1778016640000,"fUST",-2077.5,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647552,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647554,1778016640000,"fUST",-834.36,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647555,1778016640000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647561,1778016640000,"fUST",-562.01,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647563,1778016640000,"fUST",-453.67269368,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647562,1778016640000,"fUST",-6086.05730632,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647566,1778016640000,"fUST",-530.646791,0.00012328,2,"2026-05-05T21:30:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647676,1778016643000,"fUST",-501.26768461,0.00012328,2,"2026-05-05T21:30:43.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647610,1778016643000,"fUST",-841.45616995,0.00012328,2,"2026-05-05T21:30:43.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647672,1778016643000,"fUST",-582.17084461,0.00012328,2,"2026-05-05T21:30:43.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647674,1778016643000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:43.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647670,1778016643000,"fUST",-6766.4982522,0.00012328,2,"2026-05-05T21:30:43.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647723,1778016646000,"fUST",-3767.81,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647726,1778016646000,"fUST",-3861.94,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647722,1778016646000,"fUST",-985.16,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647713,1778016646000,"fUST",-2093.27,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647715,1778016646000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647714,1778016646000,"fUST",-1874.35,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647708,1778016646000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647707,1778016646000,"fUST",-9234.26,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647705,1778016646000,"fUST",-8153.09,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647703,1778016646000,"fUST",-763.51,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647702,1778016646000,"fUST",-1247.21,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647706,1778016646000,"fUST",-1078.0,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647709,1778016646000,"fUST",-687.56,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647704,1778016646000,"fUST",-2335.42,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647711,1778016646000,"fUST",-611.95,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647700,1778016646000,"fUST",-1335.31231539,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647712,1778016646000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647701,1778016646000,"fUST",-462.76392713,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647724,1778016646000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647710,1778016646000,"fUST",-1199.11,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647717,1778016646000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647742,1778016646000,"fUST",-823.16,0.00012602,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647725,1778016646000,"fUST",-915.28,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647716,1778016646000,"fUST",-2427.49,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647743,1778016646000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647740,1778016646000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647741,1778016646000,"fUST",-555.31424207,0.00012602,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647733,1778016646000,"fUST",-205.0,0.00012521,3,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647736,1778016646000,"fUST",-2979.5097,0.00012602,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647734,1778016646000,"fUST",-600.0,0.00012574,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647735,1778016646000,"fUST",-163.25,0.000126,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647731,1778016646000,"fUST",-161.56332863,0.00012338,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647730,1778016646000,"fUST",-160.0,0.00012338,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647737,1778016646000,"fUST",-683.87,0.00012602,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647739,1778016646000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647738,1778016646000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647729,1778016646000,"fUST",-160.0,0.00012338,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647727,1778016646000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647728,1778016646000,"fUST",-1559.0,0.0001233,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647721,1778016646000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647718,1778016646000,"fUST",-2113.95,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647720,1778016646000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647719,1778016646000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647732,1778016646000,"fUST",-160.0,0.00012338,2,"2026-05-05T21:30:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647788,1778016647000,"fUST",-668.22,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647789,1778016647000,"fUST",-771.14,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647784,1778016647000,"fUST",-1423.65,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647787,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647782,1778016647000,"fUST",-604.79,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647792,1778016647000,"fUST",-526.92,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647774,1778016647000,"fUST",-169.82953564,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647793,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647791,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647781,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647775,1778016647000,"fUST",-942.68,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647783,1778016647000,"fUST",-698.1,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647780,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647786,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647800,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647796,1778016647000,"fUST",-1214.34,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647794,1778016647000,"fUST",-818.72,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647805,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647797,1778016647000,"fUST",-313.06314569,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647795,1778016647000,"fUST",-2929.87,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647801,1778016647000,"fUST",-858.32,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647798,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647806,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647799,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647769,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647803,1778016647000,"fUST",-1463.13,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647807,1778016647000,"fUST",-743.98,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647802,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647804,1778016647000,"fUST",-1272.62,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647785,1778016647000,"fUST",-1450.41,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647776,1778016647000,"fUST",-548.02,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647760,1778016647000,"fUST",-1179.0763,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647770,1778016647000,"fUST",-540.67,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647747,1778016647000,"fUST",-665.65,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647748,1778016647000,"fUST",-531.97,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647749,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647751,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647750,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647752,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647744,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647746,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647745,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647762,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647765,1778016647000,"fUST",-519.95,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647764,1778016647000,"fUST",-1184.27,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647763,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647755,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647773,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647753,1778016647000,"fUST",-1423.59,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647761,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647759,1778016647000,"fUST",-641.86891284,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647758,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647757,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647756,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647809,1778016647000,"fUST",-624.36,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647778,1778016647000,"fUST",-677.3,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647777,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647767,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647771,1778016647000,"fUST",-586.75,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647772,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647766,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647779,1778016647000,"fUST",-2726.47,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647768,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647754,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647811,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647790,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647821,1778016647000,"fUST",-1487.49,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647836,1778016647000,"fUST",-1246.75,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647838,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647849,1778016647000,"fUST",-550.04397144,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647850,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647851,1778016647000,"fUST",-8831.68,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647861,1778016647000,"fUST",-2991.77,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647860,1778016647000,"fUST",-744.94,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647853,1778016647000,"fUST",-1834.09,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647857,1778016647000,"fUST",-7644.55,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647852,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647855,1778016647000,"fUST",-5162.4,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647859,1778016647000,"fUST",-2444.58,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647854,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647858,1778016647000,"fUST",-1156.62,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647839,1778016647000,"fUST",-633.99,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647856,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647873,1778016647000,"fUST",-2358.46,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647867,1778016647000,"fUST",-925.82,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647866,1778016647000,"fUST",-522.11,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647872,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647868,1778016647000,"fUST",-513.59,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647862,1778016647000,"fUST",-615.82,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647865,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647870,1778016647000,"fUST",-689.77,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647869,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647864,1778016647000,"fUST",-2564.22,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647871,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647874,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647876,1778016647000,"fUST",-2852.75,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647819,1778016647000,"fUST",-742.56,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647863,1778016647000,"fUST",-641.3,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647847,1778016647000,"fUST",-2550.39,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647840,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647843,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647834,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647833,1778016647000,"fUST",-665.55,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647845,1778016647000,"fUST",-3988.25,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647823,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647812,1778016647000,"fUST",-935.23,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647813,1778016647000,"fUST",-1690.97,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647835,1778016647000,"fUST",-971.62,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647818,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647817,1778016647000,"fUST",-556.3,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647815,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647810,1778016647000,"fUST",-1207.19,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647808,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647820,1778016647000,"fUST",-2914.34,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647814,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647816,1778016647000,"fUST",-601.51,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647824,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647822,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647829,1778016647000,"fUST",-3126.15,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647848,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647844,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647826,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647842,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647837,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647841,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647846,1778016647000,"fUST",-503.63,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647828,1778016647000,"fUST",-555.27,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647830,1778016647000,"fUST",-1759.37,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647875,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647827,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647831,1778016647000,"fUST",-520.01271019,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647825,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647832,1778016647000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:47.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647878,1778016648000,"fUST",-3068.94,0.00012602,2,"2026-05-05T21:30:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647882,1778016648000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647884,1778016648000,"fUST",-2559.32,0.00012602,2,"2026-05-05T21:30:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647877,1778016648000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647879,1778016648000,"fUST",-848.54,0.00012602,2,"2026-05-05T21:30:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647885,1778016648000,"fUST",-1544.79,0.00012602,2,"2026-05-05T21:30:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647880,1778016648000,"fUST",-569.12,0.00012602,2,"2026-05-05T21:30:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647883,1778016648000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647881,1778016648000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647886,1778016648000,"fUST",-5284.02,0.00012602,2,"2026-05-05T21:30:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647888,1778016648000,"fUST",-2304.95,0.00012602,2,"2026-05-05T21:30:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647892,1778016648000,"fUST",-2689.31,0.00012602,2,"2026-05-05T21:30:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647889,1778016648000,"fUST",-1120.12,0.00012602,2,"2026-05-05T21:30:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647890,1778016648000,"fUST",-535.82,0.00012602,2,"2026-05-05T21:30:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647887,1778016648000,"fUST",-1900.11,0.00012602,2,"2026-05-05T21:30:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647898,1778016648000,"fUST",-2641.88,0.00012602,2,"2026-05-05T21:30:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647891,1778016648000,"fUST",-2077.5,0.00012602,2,"2026-05-05T21:30:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647893,1778016648000,"fUST",-1059.87,0.00012602,2,"2026-05-05T21:30:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647897,1778016648000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647896,1778016648000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:30:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647895,1778016648000,"fUST",-834.36,0.00012602,2,"2026-05-05T21:30:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647894,1778016648000,"fUST",-7484.12,0.00012602,2,"2026-05-05T21:30:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647899,1778016648000,"fUST",-17402.14781742,0.00012602,2,"2026-05-05T21:30:48.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647900,1778016650000,"fUST",1445.83442208,0.0001,2,"2026-05-05T21:30:50.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647901,1778016669000,"fUST",589.83851533,0.0001,30,"2026-05-05T21:31:09.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647905,1778016989000,"fUST",245.00091725,0.00016498,120,"2026-05-05T21:36:29.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421647985,1778017831000,"fUST",-455.83982161,9.606e-05,2,"2026-05-05T21:50:31.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648167,1778017838000,"fUST",-182.9589299,0.000119,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648177,1778017838000,"fUST",-234.0,0.00011975,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648173,1778017838000,"fUST",-763.0,0.00011975,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648169,1778017838000,"fUST",-155.0,0.00011975,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648175,1778017838000,"fUST",-1187.0,0.00011975,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648179,1778017838000,"fUST",-234.906,0.00012,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648171,1778017838000,"fUST",-4190.0,0.00011975,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648181,1778017838000,"fUST",-500.0,0.00012227,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648192,1778017838000,"fUST",-500.0,0.00012227,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648183,1778017838000,"fUST",-554.13799033,0.00012227,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648188,1778017838000,"fUST",-500.0,0.00012227,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648186,1778017838000,"fUST",-500.0,0.00012227,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648201,1778017838000,"fUST",-500.0,0.00012227,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648203,1778017838000,"fUST",-500.0,0.00012227,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648165,1778017838000,"fUST",-426.39223989,0.00011827,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648190,1778017838000,"fUST",-500.0,0.00012227,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648194,1778017838000,"fUST",-500.0,0.00012227,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648184,1778017838000,"fUST",-500.0,0.00012227,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648162,1778017838000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648146,1778017838000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648160,1778017838000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648205,1778017838000,"fUST",-375.37578596,0.00012227,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648107,1778017838000,"fUST",-494.70465487,9.606e-05,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648109,1778017838000,"fUST",-154.23751301,9.827e-05,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648113,1778017838000,"fUST",-153.43097647,0.0001,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648111,1778017838000,"fUST",-207.11184283,9.827e-05,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648134,1778017838000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648132,1778017838000,"fUST",-11404.64549076,0.0001,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648136,1778017838000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648140,1778017838000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648142,1778017838000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648144,1778017838000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648148,1778017838000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648138,1778017838000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648150,1778017838000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648152,1778017838000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648156,1778017838000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648154,1778017838000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648158,1778017838000,"fUST",-300.0,0.00010199,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648199,1778017838000,"fUST",-500.0,0.00012227,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648207,1778017838000,"fUST",-305.41434704,0.00012227,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648209,1778017838000,"fUST",-445.64833088,0.00012227,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648242,1778017838000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648250,1778017838000,"fUST",-551.39,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648257,1778017838000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648259,1778017838000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648253,1778017838000,"fUST",-680.68,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648255,1778017838000,"fUST",-1363.53,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648264,1778017838000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648262,1778017838000,"fUST",-1612.76,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648261,1778017838000,"fUST",-508.99,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648265,1778017838000,"fUST",-610.09,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648267,1778017838000,"fUST",-890.66,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648273,1778017838000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648271,1778017838000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648269,1778017838000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648279,1778017838000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648281,1778017838000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648196,1778017838000,"fUST",-500.0,0.00012227,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648248,1778017838000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648246,1778017838000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648275,1778017838000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648240,1778017838000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648277,1778017838000,"fUST",-249.11250926,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648244,1778017838000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648197,1778017838000,"fUST",-500.0,0.00012227,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648198,1778017838000,"fUST",-500.0,0.00012227,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648212,1778017838000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648216,1778017838000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648220,1778017838000,"fUST",-541.93452769,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648222,1778017838000,"fUST",-1329.54,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648224,1778017838000,"fUST",-554.39,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648211,1778017838000,"fUST",-161.95383161,0.00012227,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648234,1778017838000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648215,1778017838000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648236,1778017838000,"fUST",-1113.15,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648232,1778017838000,"fUST",-706.88,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648230,1778017838000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648226,1778017838000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648238,1778017838000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648219,1778017838000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648228,1778017838000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:38.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648369,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648355,1778017839000,"fUST",-1550.05,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648349,1778017839000,"fUST",-572.33,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648351,1778017839000,"fUST",-1106.59,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648365,1778017839000,"fUST",-1195.24,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648354,1778017839000,"fUST",-857.3,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648363,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648359,1778017839000,"fUST",-2671.48,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648348,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648367,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648346,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648361,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648371,1778017839000,"fUST",-2865.64,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648394,1778017839000,"fUST",-2006.05,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648373,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648375,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648377,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648379,1778017839000,"fUST",-877.15,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648382,1778017839000,"fUST",-1142.86,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648383,1778017839000,"fUST",-626.88,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648387,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648385,1778017839000,"fUST",-581.16,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648392,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648384,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648390,1778017839000,"fUST",-384.93481563,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648388,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648344,1778017839000,"fUST",-681.98,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648357,1778017839000,"fUST",-509.94,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648328,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648307,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648330,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648289,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648285,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648283,1778017839000,"fUST",-2499.27,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648287,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648291,1778017839000,"fUST",-537.86,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648293,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648295,1778017839000,"fUST",-864.12,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648308,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648305,1778017839000,"fUST",-1305.01,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648313,1778017839000,"fUST",-750.49,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648396,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648310,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648297,1778017839000,"fUST",-639.93,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648342,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648299,1778017839000,"fUST",-620.86,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648301,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648314,1778017839000,"fUST",-612.53,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648316,1778017839000,"fUST",-2685.71,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648320,1778017839000,"fUST",-848.67,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648318,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648322,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648332,1778017839000,"fUST",-786.79,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648334,1778017839000,"fUST",-1341.2,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648324,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648340,1778017839000,"fUST",-1026.78,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648326,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648338,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648336,1778017839000,"fUST",-1166.56,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648303,1778017839000,"fUST",-502.35,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648398,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648381,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648404,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648446,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648449,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648453,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648454,1778017839000,"fUST",-764.83,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648444,1778017839000,"fUST",-2615.02,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648450,1778017839000,"fUST",-1416.06,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648452,1778017839000,"fUST",-521.69,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648445,1778017839000,"fUST",-2813.19,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648455,1778017839000,"fUST",-4843.68,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648457,1778017839000,"fUST",-1904.37,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648461,1778017839000,"fUST",-1304.96,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648456,1778017839000,"fUST",-2465.2,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648458,1778017839000,"fUST",-6860.44,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648447,1778017839000,"fUST",-161.58266887,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648460,1778017839000,"fUST",-3135.76,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648459,1778017839000,"fUST",-2112.87,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648465,1778017839000,"fUST",-602.98860972,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648467,1778017839000,"fUST",-516.62288587,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648466,1778017839000,"fUST",-542.33,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648464,1778017839000,"fUST",-1741.76,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648468,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648469,1778017839000,"fUST",-971.55,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648472,1778017839000,"fUST",-538.6,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648471,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648473,1778017839000,"fUST",-1507.81,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648474,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648470,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648402,1778017839000,"fUST",-754.57,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648463,1778017839000,"fUST",-6267.24,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648451,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648462,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648443,1778017839000,"fUST",-777.83,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648448,1778017839000,"fUST",-2346.04,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648408,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648418,1778017839000,"fUST",-4732.2,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648410,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648412,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648406,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648414,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648416,1778017839000,"fUST",-8095.7,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648425,1778017839000,"fUST",-1681.25,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648424,1778017839000,"fUST",-2240.86,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648420,1778017839000,"fUST",-944.11,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648422,1778017839000,"fUST",-7007.51,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648426,1778017839000,"fUST",-2742.45,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648428,1778017839000,"fUST",-1060.24,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648400,1778017839000,"fUST",-2337.85,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648433,1778017839000,"fUST",-682.86,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648430,1778017839000,"fUST",-2350.54,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648441,1778017839000,"fUST",-2161.92,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648439,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648437,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648440,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648435,1778017839000,"fUST",-632.29,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648442,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648436,1778017839000,"fUST",-610.18,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648434,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648432,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648429,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648431,1778017839000,"fUST",-564.5,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648438,1778017839000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:39.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648519,1778017840000,"fUST",-161.56332863,0.00012414,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648520,1778017840000,"fUST",-160.0,0.00012414,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648513,1778017840000,"fUST",-3701.02,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648517,1778017840000,"fUST",-197.0,0.00012411,3,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648507,1778017840000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648523,1778017840000,"fUST",-194.0,0.000126,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648521,1778017840000,"fUST",-160.0,0.00012414,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648514,1778017840000,"fUST",-3655.9,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648511,1778017840000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648522,1778017840000,"fUST",-600.0,0.00012574,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648512,1778017840000,"fUST",-7813.38,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648518,1778017840000,"fUST",-160.0,0.00012414,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648524,1778017840000,"fUST",-500.0,0.00012601,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648516,1778017840000,"fUST",-7646.57291813,0.00012392,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648530,1778017840000,"fUST",-500.0,0.00012601,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648525,1778017840000,"fUST",-500.0,0.00012601,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648528,1778017840000,"fUST",-500.0,0.00012601,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648527,1778017840000,"fUST",-500.0,0.00012601,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648526,1778017840000,"fUST",-500.0,0.00012601,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648529,1778017840000,"fUST",-500.0,0.00012601,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648532,1778017840000,"fUST",-500.0,0.00012601,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648535,1778017840000,"fUST",-500.0,0.00012601,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648537,1778017840000,"fUST",-500.0,0.00012601,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648536,1778017840000,"fUST",-500.0,0.00012601,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648534,1778017840000,"fUST",-500.0,0.00012601,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648538,1778017840000,"fUST",-500.0,0.00012601,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648531,1778017840000,"fUST",-500.0,0.00012601,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648504,1778017840000,"fUST",-2025.87,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648515,1778017840000,"fUST",-1559.0,0.0001233,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648506,1778017840000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648481,1778017840000,"fUST",-1468.76,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648503,1778017840000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648479,1778017840000,"fUST",-4104.94,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648475,1778017840000,"fUST",-37878.6,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648480,1778017840000,"fUST",-1760.06,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648477,1778017840000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648476,1778017840000,"fUST",-2421.72,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648478,1778017840000,"fUST",-7480.78,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648483,1778017840000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648496,1778017840000,"fUST",-1085.58,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648482,1778017840000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648493,1778017840000,"fUST",-1033.08,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648484,1778017840000,"fUST",-682.91,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648485,1778017840000,"fUST",-1649.2,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648533,1778017840000,"fUST",-500.0,0.00012601,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648505,1778017840000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648488,1778017840000,"fUST",-3144.03,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648489,1778017840000,"fUST",-8220.34,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648491,1778017840000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648487,1778017840000,"fUST",-731.7,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648492,1778017840000,"fUST",-658.91,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648490,1778017840000,"fUST",-2238.11,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648498,1778017840000,"fUST",-1149.14,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648508,1778017840000,"fUST",-8849.5,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648502,1778017840000,"fUST",-3610.82,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648509,1778017840000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648497,1778017840000,"fUST",-2326.34,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648501,1778017840000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648499,1778017840000,"fUST",-1796.25,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648500,1778017840000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648486,1778017840000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648539,1778017840000,"fUST",-500.0,0.00012601,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648589,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648541,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648578,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648577,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648585,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648579,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648581,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648588,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648587,1778017840000,"fUST",-1305.01,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648580,1778017840000,"fUST",-537.86,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648583,1778017840000,"fUST",-639.93,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648584,1778017840000,"fUST",-620.86,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648582,1778017840000,"fUST",-864.12,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648586,1778017840000,"fUST",-502.35,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648590,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648570,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648600,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648592,1778017840000,"fUST",-612.53,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648591,1778017840000,"fUST",-750.49,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648596,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648598,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648599,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648597,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648593,1778017840000,"fUST",-2685.71,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648594,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648602,1778017840000,"fUST",-1341.2,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648604,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648603,1778017840000,"fUST",-1166.56,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648605,1778017840000,"fUST",-1026.78,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648549,1778017840000,"fUST",-706.88,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648601,1778017840000,"fUST",-786.79,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648571,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648595,1778017840000,"fUST",-848.67,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648573,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648576,1778017840000,"fUST",-2499.27,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648540,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648551,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648543,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648546,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648545,1778017840000,"fUST",-554.39,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648544,1778017840000,"fUST",-1329.54,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648548,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648547,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648554,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648555,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648556,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648557,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648553,1778017840000,"fUST",-1113.15,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648542,1778017840000,"fUST",-552.04570927,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648559,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648566,1778017840000,"fUST",-1612.76,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648561,1778017840000,"fUST",-680.68,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648572,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648574,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648575,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648569,1778017840000,"fUST",-890.66,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648567,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648568,1778017840000,"fUST",-610.09,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648565,1778017840000,"fUST",-508.99,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648562,1778017840000,"fUST",-1363.53,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648558,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648563,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648560,1778017840000,"fUST",-551.39,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648564,1778017840000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:40.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648631,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648629,1778017841000,"fUST",-581.16,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648632,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648634,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648633,1778017841000,"fUST",-2006.05,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648635,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648639,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648637,1778017841000,"fUST",-754.57,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648636,1778017841000,"fUST",-2337.85,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648642,1778017841000,"fUST",-352.62734058,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648641,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648652,1778017841000,"fUST",-289.09245457,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648653,1778017841000,"fUST",-2350.54,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648640,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648654,1778017841000,"fUST",-564.5,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648651,1778017841000,"fUST",-1060.24,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648643,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648630,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648649,1778017841000,"fUST",-1681.25,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648638,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648628,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648613,1778017841000,"fUST",-1550.05,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648627,1778017841000,"fUST",-626.88,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648644,1778017841000,"fUST",-8095.7,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648606,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648611,1778017841000,"fUST",-1106.59,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648610,1778017841000,"fUST",-572.33,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648609,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648607,1778017841000,"fUST",-681.98,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648612,1778017841000,"fUST",-857.3,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648608,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648614,1778017841000,"fUST",-509.94,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648621,1778017841000,"fUST",-2865.64,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648616,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648624,1778017841000,"fUST",-877.15,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648615,1778017841000,"fUST",-2671.48,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648617,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648625,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648620,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648618,1778017841000,"fUST",-1195.24,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648619,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648622,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648623,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648626,1778017841000,"fUST",-1142.86,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648648,1778017841000,"fUST",-2240.86,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648662,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648645,1778017841000,"fUST",-4732.2,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648670,1778017841000,"fUST",-2346.04,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648674,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648675,1778017841000,"fUST",-764.83,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648676,1778017841000,"fUST",-4843.68,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648681,1778017841000,"fUST",-3135.76,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648683,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648682,1778017841000,"fUST",-1304.96,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648686,1778017841000,"fUST",-542.33,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648692,1778017841000,"fUST",-1507.81,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648672,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648685,1778017841000,"fUST",-1741.76,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648684,1778017841000,"fUST",-6267.24,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648688,1778017841000,"fUST",-971.55,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648689,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648690,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648647,1778017841000,"fUST",-7007.51,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648694,1778017841000,"fUST",-8427.06109172,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648693,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648695,1778017841000,"fUST",-4086.83690465,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648696,1778017841000,"fUST",-579.20359296,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648687,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648677,1778017841000,"fUST",-2465.2,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648691,1778017841000,"fUST",-538.6,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648669,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648646,1778017841000,"fUST",-944.11,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648656,1778017841000,"fUST",-682.86,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648655,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648657,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648660,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648666,1778017841000,"fUST",-777.83,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648658,1778017841000,"fUST",-632.29,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648659,1778017841000,"fUST",-610.18,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648664,1778017841000,"fUST",-2161.92,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648661,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648663,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648650,1778017841000,"fUST",-2742.45,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648667,1778017841000,"fUST",-2615.02,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648678,1778017841000,"fUST",-1904.37,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648679,1778017841000,"fUST",-6860.44,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648673,1778017841000,"fUST",-521.69,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648668,1778017841000,"fUST",-2813.19,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648665,1778017841000,"fUST",-500.0,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648680,1778017841000,"fUST",-2112.87,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648671,1778017841000,"fUST",-1416.06,0.00012602,2,"2026-05-05T21:50:41.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648709,1778017843000,"fUST",-622.06039237,0.00012602,2,"2026-05-05T21:50:43.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648707,1778017843000,"fUST",-978.13732109,0.00012602,2,"2026-05-05T21:50:43.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648710,1778017843000,"fUST",-2964.69468935,0.00012602,2,"2026-05-05T21:50:43.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648706,1778017843000,"fUST",-155.11381078,0.00012602,2,"2026-05-05T21:50:43.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648708,1778017843000,"fUST",-1782.89478354,0.00012602,2,"2026-05-05T21:50:43.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648705,1778017843000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:43.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648725,1778017846000,"fUST",-9407.87501334,0.00012602,2,"2026-05-05T21:50:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648722,1778017846000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648727,1778017846000,"fUST",-634.51602056,0.00012602,2,"2026-05-05T21:50:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648724,1778017846000,"fUST",-4259.98502438,0.00012476,2,"2026-05-05T21:50:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648726,1778017846000,"fUST",-8874.7224002,0.00012602,2,"2026-05-05T21:50:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648723,1778017846000,"fUST",-500.0,0.00012328,2,"2026-05-05T21:50:46.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648738,1778018693000,"fUST",1353.91275549,0.00017712,120,"2026-05-05T22:04:53.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648737,1778018693000,"fUST",1353.91275549,0.00017684,120,"2026-05-05T22:04:53.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648740,1778018694000,"fUST",1353.91275549,0.00017769,120,"2026-05-05T22:04:54.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648739,1778018694000,"fUST",1353.91275549,0.0001774,120,"2026-05-05T22:04:54.000",0.00022995,33.26,0.562939611892535,218704718.47835034]
[421648987,1778019038000,"fUST",-456.2418086,0.00011891,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648981,1778019038000,"fUST",-407.6147836,0.00011568,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648980,1778019038000,"fUST",-456.2418086,0.00011568,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648984,1778019038000,"fUST",-281.4972469,0.00011891,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648982,1778019038000,"fUST",-218.8299793,0.00011568,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648976,1778019038000,"fUST",-1200.0,0.00011445,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648977,1778019038000,"fUST",-10228.16695051,0.00011568,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648979,1778019038000,"fUST",-456.2679465,0.00011568,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648978,1778019038000,"fUST",-151.0,0.00011568,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648973,1778019038000,"fUST",-300.0,0.00011445,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648975,1778019038000,"fUST",-300.0,0.00011445,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648986,1778019038000,"fUST",-151.0,0.00011891,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648983,1778019038000,"fUST",-455.318002,0.00011891,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648974,1778019038000,"fUST",-300.0,0.00011445,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648972,1778019038000,"fUST",-300.0,0.00011445,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648971,1778019038000,"fUST",-371.68744304,0.00011388,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648970,1778019038000,"fUST",-300.0,0.0001133,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648969,1778019038000,"fUST",-5000.0,0.00011217,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648985,1778019038000,"fUST",-325.1152706,0.00011891,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648998,1778019038000,"fUST",-1559.0,0.0001213,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649004,1778019038000,"fUST",-403.21378751,0.00012227,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648988,1778019038000,"fUST",-151.0,0.00011891,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648997,1778019038000,"fUST",-155.55714193,0.000121,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649009,1778019038000,"fUST",-543135.63495593,0.00012228,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649010,1778019038000,"fUST",-1729672.57711126,0.00012228,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649008,1778019038000,"fUST",-500.0,0.00012227,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649006,1778019038000,"fUST",-500.0,0.00012227,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649002,1778019038000,"fUST",-500.0,0.00012227,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649003,1778019038000,"fUST",-500.0,0.00012227,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649005,1778019038000,"fUST",-500.0,0.00012227,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649007,1778019038000,"fUST",-500.0,0.00012227,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649000,1778019038000,"fUST",-500.0,0.00012227,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648999,1778019038000,"fUST",-500.0,0.00012227,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648993,1778019038000,"fUST",-299.89252627,0.00012,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648991,1778019038000,"fUST",-151.0,0.00011891,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648992,1778019038000,"fUST",-207.34868849,0.00012,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648994,1778019038000,"fUST",-320.09150607,0.00012,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648996,1778019038000,"fUST",-151.5,0.00012054,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648995,1778019038000,"fUST",-227.393,0.00012004,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648990,1778019038000,"fUST",-155.0093811,0.00011891,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421648989,1778019038000,"fUST",-151.0,0.00011891,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649001,1778019038000,"fUST",-287.89659323,0.00012227,2,"2026-05-05T22:10:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649011,1778019039000,"fUST",-475973.47070277,0.00012228,2,"2026-05-05T22:10:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649090,1778019040000,"fUST",-530.67883054,0.00012228,2,"2026-05-05T22:10:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649085,1778019040000,"fUST",-571.02455901,0.00012228,2,"2026-05-05T22:10:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649120,1778019046000,"fUST",-151.0,0.00011568,2,"2026-05-05T22:10:46.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649121,1778019046000,"fUST",-1842.92787555,0.00012228,2,"2026-05-05T22:10:46.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649130,1778019074000,"fUST",50541.8,0.0002082,120,"2026-05-05T22:11:14.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649132,1778019283000,"fUST",1700000.0,0.0002082,120,"2026-05-05T22:14:43.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649134,1778019746000,"fUST",162.0,0.00019113,120,"2026-05-05T22:22:26.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649135,1778019748000,"fUST",162.0,0.00020068,120,"2026-05-05T22:22:28.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649138,1778020125000,"fUST",970.0,0.00020821,120,"2026-05-05T22:28:45.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649164,1778020232000,"fUST",-325.6887143,0.00010746,2,"2026-05-05T22:30:32.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649162,1778020232000,"fUST",-364.25369418,0.00010746,2,"2026-05-05T22:30:32.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649160,1778020232000,"fUST",-2574.54552747,0.00010639,2,"2026-05-05T22:30:32.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649163,1778020232000,"fUST",-271.8536462,0.00010746,2,"2026-05-05T22:30:32.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649166,1778020232000,"fUST",-300.0,0.00010755,2,"2026-05-05T22:30:32.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649167,1778020232000,"fUST",-1001.0,0.00010755,2,"2026-05-05T22:30:32.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649165,1778020232000,"fUST",-325.688714,0.00010746,2,"2026-05-05T22:30:32.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649173,1778020232000,"fUST",-151.0,0.00010756,2,"2026-05-05T22:30:32.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649168,1778020232000,"fUST",-278.4240575,0.00010756,2,"2026-05-05T22:30:32.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649174,1778020232000,"fUST",-151.0,0.00010756,2,"2026-05-05T22:30:32.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649169,1778020232000,"fUST",-89.03400379,0.00010756,2,"2026-05-05T22:30:32.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649170,1778020232000,"fUST",-61.96599621,0.00010756,2,"2026-05-05T22:30:32.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649172,1778020232000,"fUST",-185.68578448,0.00010756,2,"2026-05-05T22:30:32.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649171,1778020232000,"fUST",-270.55602412,0.00010756,2,"2026-05-05T22:30:32.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649175,1778020232000,"fUST",-60.69362629,0.00010862,8,"2026-05-05T22:30:32.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649190,1778020241000,"fUST",-239.30637371,0.00010862,8,"2026-05-05T22:30:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649191,1778020241000,"fUST",-60.87425006,0.00011069,2,"2026-05-05T22:30:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649203,1778020244000,"fUST",-514.12574994,0.00011069,2,"2026-05-05T22:30:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649211,1778020244000,"fUST",-325.3320175,0.00011578,2,"2026-05-05T22:30:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649212,1778020244000,"fUST",-420.0,0.00011821,2,"2026-05-05T22:30:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649213,1778020244000,"fUST",-6344.87838863,0.00011926,2,"2026-05-05T22:30:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649205,1778020244000,"fUST",-325.688714,0.00011568,2,"2026-05-05T22:30:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649206,1778020244000,"fUST",-254.49682206,0.00011568,2,"2026-05-05T22:30:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649208,1778020244000,"fUST",-325.688714,0.00011578,2,"2026-05-05T22:30:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649210,1778020244000,"fUST",-325.7108611,0.00011578,2,"2026-05-05T22:30:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649207,1778020244000,"fUST",-71.19189194,0.00011568,2,"2026-05-05T22:30:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649204,1778020244000,"fUST",-325.688714,0.00011069,2,"2026-05-05T22:30:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649209,1778020244000,"fUST",-151.0,0.00011578,2,"2026-05-05T22:30:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649261,1778020246000,"fUST",-1242.01048749,0.00011926,2,"2026-05-05T22:30:46.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649262,1778020247000,"fUST",-12913.11112388,0.00011926,2,"2026-05-05T22:30:47.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649263,1778020247000,"fUST",-49417.21684464,0.00011928,2,"2026-05-05T22:30:47.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649290,1778020293000,"fUST",130000.0,0.00020821,120,"2026-05-05T22:31:33.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649375,1778021247000,"fUST",-2614.0,9.101e-05,2,"2026-05-05T22:47:27.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649376,1778021321000,"fUST",-2100.0,9.101e-05,2,"2026-05-05T22:48:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649441,1778021433000,"fUST",-338.9686203,9.147e-05,2,"2026-05-05T22:50:33.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649443,1778021433000,"fUST",-380.7913797,9.425e-05,2,"2026-05-05T22:50:33.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649445,1778021433000,"fUST",-4674.54793853,9.425e-05,2,"2026-05-05T22:50:33.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649439,1778021433000,"fUST",-18.0,9.147e-05,2,"2026-05-05T22:50:33.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649437,1778021433000,"fUST",-286.0,9.01e-05,2,"2026-05-05T22:50:33.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649590,1778021438000,"fUST",-300.0,9.612e-05,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649589,1778021438000,"fUST",-300.0,9.612e-05,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649594,1778021438000,"fUST",-108.19668893,9.612e-05,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649584,1778021438000,"fUST",-300.0,9.612e-05,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649591,1778021438000,"fUST",-300.0,9.612e-05,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649587,1778021438000,"fUST",-300.0,9.612e-05,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649580,1778021438000,"fUST",-300.0,9.611e-05,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649585,1778021438000,"fUST",-300.0,9.612e-05,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649583,1778021438000,"fUST",-300.0,9.612e-05,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649581,1778021438000,"fUST",-300.0,9.612e-05,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649582,1778021438000,"fUST",-300.0,9.612e-05,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649579,1778021438000,"fUST",-691.80331107,9.425e-05,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649586,1778021438000,"fUST",-300.0,9.612e-05,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649588,1778021438000,"fUST",-300.0,9.612e-05,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649600,1778021438000,"fUST",-421.22297195,0.00011147,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649593,1778021438000,"fUST",-300.0,9.612e-05,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649592,1778021438000,"fUST",-300.0,9.612e-05,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649607,1778021438000,"fUST",-199.42,0.00011735,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649604,1778021438000,"fUST",-38155.78109705,0.00011628,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649606,1778021438000,"fUST",-181.27,0.00011677,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649605,1778021438000,"fUST",-180.0,0.00011629,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649601,1778021438000,"fUST",-265.75,0.00011602,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649608,1778021438000,"fUST",-1210.66410031,0.00011762,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649597,1778021438000,"fUST",-600.0,9.803e-05,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649599,1778021438000,"fUST",-720.0,0.00010784,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649603,1778021438000,"fUST",-22361.0981499,0.00011628,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649598,1778021438000,"fUST",-420.0,0.00010572,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649595,1778021438000,"fUST",-191.80331107,9.612e-05,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649602,1778021438000,"fUST",-1242.0,0.00011626,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649596,1778021438000,"fUST",-300.0,9.612e-05,2,"2026-05-05T22:50:38.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649647,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649654,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649646,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649643,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649653,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649655,1778021439000,"fUST",-1320.58,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649617,1778021439000,"fUST",-1002.31,0.000122,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649642,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649644,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649639,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649651,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649645,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649648,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649656,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649649,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649650,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649657,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649668,1778021439000,"fUST",-548.55,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649667,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649640,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649664,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649659,1778021439000,"fUST",-1000.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649658,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649661,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649666,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649663,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649665,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649652,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649634,1778021439000,"fUST",-500.0,0.00012327,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649637,1778021439000,"fUST",-3767.3467,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649632,1778021439000,"fUST",-500.0,0.00012327,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649615,1778021439000,"fUST",-1210.66410031,0.00012112,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649616,1778021439000,"fUST",-198.0,0.00012137,3,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649610,1778021439000,"fUST",-1210.66410031,0.00011879,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649611,1778021439000,"fUST",-167.31322766,0.00011971,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649609,1778021439000,"fUST",-864.0,0.00011862,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649614,1778021439000,"fUST",-2452.621253,0.00012004,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649613,1778021439000,"fUST",-181.915,0.00012,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649612,1778021439000,"fUST",-1210.66410031,0.00011995,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649618,1778021439000,"fUST",-500.0,0.00012228,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649622,1778021439000,"fUST",-500.0,0.00012327,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649621,1778021439000,"fUST",-500.0,0.00012327,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649620,1778021439000,"fUST",-155.0,0.00012327,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649619,1778021439000,"fUST",-1210.66410031,0.00012228,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649629,1778021439000,"fUST",-500.0,0.00012327,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649624,1778021439000,"fUST",-500.0,0.00012327,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649623,1778021439000,"fUST",-500.0,0.00012327,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649625,1778021439000,"fUST",-500.0,0.00012327,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649626,1778021439000,"fUST",-500.0,0.00012327,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649628,1778021439000,"fUST",-555.75399317,0.00012327,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649627,1778021439000,"fUST",-643.78446599,0.00012327,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649641,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649631,1778021439000,"fUST",-341.20760283,0.00012327,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649633,1778021439000,"fUST",-500.0,0.00012327,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649635,1778021439000,"fUST",-500.0,0.00012327,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649662,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649636,1778021439000,"fUST",-388.83173669,0.00012327,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649630,1778021439000,"fUST",-500.0,0.00012327,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649638,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649660,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649693,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649669,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649700,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649705,1778021439000,"fUST",-672.79,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649706,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649696,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649709,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649719,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649717,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649718,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649720,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649708,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649711,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649710,1778021439000,"fUST",-1577.44,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649712,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649716,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649713,1778021439000,"fUST",-500.67,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649714,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649715,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649721,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649723,1778021439000,"fUST",-609.82,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649725,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649726,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649724,1778021439000,"fUST",-885.07,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649722,1778021439000,"fUST",-503.58711036,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649727,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649728,1778021439000,"fUST",-2080.69,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649729,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649670,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649703,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649701,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649707,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649702,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649704,1778021439000,"fUST",-1357.92,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649681,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649680,1778021439000,"fUST",-1113.92,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649679,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649677,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649675,1778021439000,"fUST",-697.63,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649671,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649676,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649672,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649673,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649674,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649682,1778021439000,"fUST",-464.28417047,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649684,1778021439000,"fUST",-549.43294067,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649678,1778021439000,"fUST",-564.4612821,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649683,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649685,1778021439000,"fUST",-284.95622581,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649699,1778021439000,"fUST",-544.46,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649697,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649695,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649694,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649691,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649698,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649688,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649686,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649690,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649692,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649687,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649689,1778021439000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:39.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649763,1778021440000,"fUST",-636.78,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649753,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649759,1778021440000,"fUST",-2496.97,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649761,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649756,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649757,1778021440000,"fUST",-660.73,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649758,1778021440000,"fUST",-1310.66,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649760,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649762,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649770,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649765,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649764,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649769,1778021440000,"fUST",-745.85,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649767,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649768,1778021440000,"fUST",-620.54312026,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649755,1778021440000,"fUST",-615.34,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649771,1778021440000,"fUST",-2668.35,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649775,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649774,1778021440000,"fUST",-862.9,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649766,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649754,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649747,1778021440000,"fUST",-536.85,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649748,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649731,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649732,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649730,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649735,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649733,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649737,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649736,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649739,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649740,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649750,1778021440000,"fUST",-792.11,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649743,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649738,1778021440000,"fUST",-500.79,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649741,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649742,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649745,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649773,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649746,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649751,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649752,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649749,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649744,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649776,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649734,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649779,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649803,1778021440000,"fUST",-570.64,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649805,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649806,1778021440000,"fUST",-510.9,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649808,1778021440000,"fUST",-467.87004519,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649807,1778021440000,"fUST",-2655.7,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649802,1778021440000,"fUST",-1102.43,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649809,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649811,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649810,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649804,1778021440000,"fUST",-856.25,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649813,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649815,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649816,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649822,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649818,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649820,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649819,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649817,1778021440000,"fUST",-1173.39,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649821,1778021440000,"fUST",-2833.41,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649778,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649814,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649801,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649812,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649797,1778021440000,"fUST",-674.28,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649796,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649772,1778021440000,"fUST",-573.87060302,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649780,1778021440000,"fUST",-781.62,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649781,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649783,1778021440000,"fUST",-1158.5,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649787,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649785,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649777,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649784,1778021440000,"fUST",-1332.84,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649788,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649789,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649790,1778021440000,"fUST",-480.38913382,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649782,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649791,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649794,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649792,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649793,1778021440000,"fUST",-371.59358025,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649799,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649798,1778021440000,"fUST",-1018.86,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649795,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649786,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649800,1778021440000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:40.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649833,1778021441000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649830,1778021441000,"fUST",-471.4182316,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649828,1778021441000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649829,1778021441000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649823,1778021441000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649827,1778021441000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649825,1778021441000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649824,1778021441000,"fUST",-584.55,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649832,1778021441000,"fUST",-854.43,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649826,1778021441000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649831,1778021441000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649842,1778021441000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649835,1778021441000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649844,1778021441000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649843,1778021441000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649834,1778021441000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649845,1778021441000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649841,1778021441000,"fUST",-371.59418694,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649846,1778021441000,"fUST",-56.39581306,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649837,1778021441000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649836,1778021441000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649839,1778021441000,"fUST",-622.5,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649838,1778021441000,"fUST",-1127.61,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649840,1778021441000,"fUST",-128.40581306,0.00012328,2,"2026-05-05T22:50:41.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649867,1778021443000,"fUST",-432.75716211,0.00012328,2,"2026-05-05T22:50:43.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649863,1778021443000,"fUST",-301.52585842,0.00012328,2,"2026-05-05T22:50:43.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649857,1778021443000,"fUST",-443.60418694,0.00012328,2,"2026-05-05T22:50:43.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649859,1778021443000,"fUST",-272.57414158,0.00012328,2,"2026-05-05T22:50:43.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649865,1778021443000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:43.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649866,1778021443000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:43.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649874,1778021443000,"fUST",-198.24867825,0.00012328,2,"2026-05-05T22:50:43.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649872,1778021443000,"fUST",-301.75132175,0.00012328,2,"2026-05-05T22:50:43.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649869,1778021443000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:43.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649873,1778021443000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:43.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649871,1778021443000,"fUST",-198.24867825,0.00012328,2,"2026-05-05T22:50:43.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649870,1778021443000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:43.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649868,1778021443000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:43.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649895,1778021444000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649908,1778021444000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649896,1778021444000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649893,1778021444000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649892,1778021444000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649900,1778021444000,"fUST",-584.08478032,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649906,1778021444000,"fUST",-4692.18,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649897,1778021444000,"fUST",-317.2631661,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649911,1778021444000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649904,1778021444000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649902,1778021444000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649890,1778021444000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649891,1778021444000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649889,1778021444000,"fUST",-301.75132175,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649898,1778021444000,"fUST",-182.7368339,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649913,1778021444000,"fUST",-1428.97271779,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649894,1778021444000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649910,1778021444000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649927,1778021444000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649928,1778021444000,"fUST",-32.21371527,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649926,1778021444000,"fUST",-314.9660582,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649924,1778021444000,"fUST",-1553.43322511,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649923,1778021444000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649919,1778021444000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649922,1778021444000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649925,1778021444000,"fUST",-92.82677489,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649917,1778021444000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649916,1778021444000,"fUST",-761.91,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649914,1778021444000,"fUST",-933.55,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649915,1778021444000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649912,1778021444000,"fUST",-880.75728221,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649920,1778021444000,"fUST",-509.09,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649918,1778021444000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649921,1778021444000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:44.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649949,1778021447000,"fUST",-4241.34181054,0.00012328,2,"2026-05-05T22:50:47.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649951,1778021447000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:47.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649950,1778021447000,"fUST",-3700.16447419,0.00012328,2,"2026-05-05T22:50:47.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649952,1778021447000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:47.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649956,1778021447000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:47.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649955,1778021447000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:47.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649953,1778021447000,"fUST",-500.0,0.00012328,2,"2026-05-05T22:50:47.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649958,1778021447000,"fUST",-301.43126335,0.00012328,2,"2026-05-05T22:50:47.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649957,1778021447000,"fUST",-560.55,0.00012328,2,"2026-05-05T22:50:47.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649959,1778021447000,"fUST",-54.31753771,0.00012328,2,"2026-05-05T22:50:47.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649960,1778021447000,"fUST",-457.9387042,0.00012328,2,"2026-05-05T22:50:47.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421649954,1778021447000,"fUST",-455.96847505,0.00012328,2,"2026-05-05T22:50:47.000",0.00022995,32.67,0.5598731227678531,217202792.55409643]
[421650051,1778022631000,"fUST",-500.0,0.00011627,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650040,1778022631000,"fUST",-5665.53134236,0.00011627,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650036,1778022631000,"fUST",-300.0,0.00011626,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650032,1778022631000,"fUST",-187.65585791,0.00011493,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650049,1778022631000,"fUST",-500.0,0.00011627,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650047,1778022631000,"fUST",-201.49005414,0.00011627,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650030,1778022631000,"fUST",-394.34414209,0.00011493,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650045,1778022631000,"fUST",-500.0,0.00011627,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650028,1778022631000,"fUST",-182.289,0.00011493,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650034,1778022631000,"fUST",-346.10531356,0.0001151,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650043,1778022631000,"fUST",-500.0,0.00011627,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650038,1778022631000,"fUST",-4395.45833066,0.00011627,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650068,1778022631000,"fUST",-173.58531331,0.00011627,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650055,1778022631000,"fUST",-500.0,0.00011627,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650053,1778022631000,"fUST",-500.0,0.00011627,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650084,1778022631000,"fUST",-2445.94471152,0.00011628,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650080,1778022631000,"fUST",-177.6271975,0.00011627,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650076,1778022631000,"fUST",-441.96895825,0.00011627,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650074,1778022631000,"fUST",-500.0,0.00011627,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650078,1778022631000,"fUST",-58.03104175,0.00011627,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650070,1778022631000,"fUST",-216.10513454,0.00011627,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650071,1778022631000,"fUST",-500.0,0.00011627,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650063,1778022631000,"fUST",-500.0,0.00011627,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650066,1778022631000,"fUST",-377.92016111,0.00011627,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650058,1778022631000,"fUST",-500.0,0.00011627,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650082,1778022631000,"fUST",-1141.58566892,0.00011627,2,"2026-05-05T23:10:31.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650168,1778022640000,"fUST",-525337.03501131,0.00011628,2,"2026-05-05T23:10:40.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650167,1778022640000,"fUST",-33675.62343594,0.00011628,2,"2026-05-05T23:10:40.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650166,1778022640000,"fUST",-404.79503906,0.00011628,2,"2026-05-05T23:10:40.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650165,1778022640000,"fUST",-81112.99903903,0.00011628,2,"2026-05-05T23:10:40.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650227,1778022644000,"fUST",-110427.43894019,0.00011628,2,"2026-05-05T23:10:44.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650228,1778022644000,"fUST",-1559.0,0.0001173,2,"2026-05-05T23:10:44.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650229,1778022644000,"fUST",-5030.14438544,0.00011753,2,"2026-05-05T23:10:44.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650232,1778022644000,"fUST",-300.0,0.00011859,2,"2026-05-05T23:10:44.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650233,1778022644000,"fUST",-300.0,0.00011859,2,"2026-05-05T23:10:44.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650231,1778022644000,"fUST",-300.0,0.00011859,2,"2026-05-05T23:10:44.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650230,1778022644000,"fUST",-300.0,0.00011859,2,"2026-05-05T23:10:44.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650279,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650271,1778022645000,"fUST",-537.6845,0.00012321,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650266,1778022645000,"fUST",-1559.0,0.00012278,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650270,1778022645000,"fUST",-151.0,0.00012321,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650269,1778022645000,"fUST",-445.202766,0.00012321,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650267,1778022645000,"fUST",-162.380719,0.00012321,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650273,1778022645000,"fUST",-5325.5211736,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650274,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650276,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650272,1778022645000,"fUST",-156.89658255,0.00012321,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650275,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650277,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650290,1778022645000,"fUST",-1124.5,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650280,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650288,1778022645000,"fUST",-976.41,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650286,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650281,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650284,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650289,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650291,1778022645000,"fUST",-560.19,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650278,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650285,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650287,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650261,1778022645000,"fUST",-151.0,0.00011936,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650295,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650296,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650282,1778022645000,"fUST",-826.94,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650263,1778022645000,"fUST",-151.0,0.00011936,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650252,1778022645000,"fUST",-151.0,0.00011936,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650260,1778022645000,"fUST",-151.0,0.00011936,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650235,1778022645000,"fUST",-300.0,0.00011859,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650236,1778022645000,"fUST",-300.0,0.00011859,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650237,1778022645000,"fUST",-300.0,0.00011859,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650238,1778022645000,"fUST",-300.0,0.00011859,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650239,1778022645000,"fUST",-300.0,0.00011859,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650234,1778022645000,"fUST",-300.0,0.00011859,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650240,1778022645000,"fUST",-300.0,0.00011859,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650242,1778022645000,"fUST",-300.0,0.00011859,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650244,1778022645000,"fUST",-300.0,0.00011859,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650245,1778022645000,"fUST",-500.0,0.00011936,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650243,1778022645000,"fUST",-300.0,0.00011859,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650248,1778022645000,"fUST",-151.0,0.00011936,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650250,1778022645000,"fUST",-151.0,0.00011936,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650262,1778022645000,"fUST",-151.0,0.00011936,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650251,1778022645000,"fUST",-151.0,0.00011936,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650249,1778022645000,"fUST",-1957.856,0.00011936,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650246,1778022645000,"fUST",-537.68450001,0.00011936,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650247,1778022645000,"fUST",-151.0,0.00011936,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650297,1778022645000,"fUST",-258.61485232,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650264,1778022645000,"fUST",-194.0,0.00012027,3,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650254,1778022645000,"fUST",-151.0,0.00011936,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650265,1778022645000,"fUST",-600.0,0.00012095,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650253,1778022645000,"fUST",-151.0,0.00011936,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650255,1778022645000,"fUST",-151.0,0.00011936,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650258,1778022645000,"fUST",-151.0,0.00011936,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650259,1778022645000,"fUST",-151.0,0.00011936,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650256,1778022645000,"fUST",-151.0,0.00011936,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650257,1778022645000,"fUST",-151.0,0.00011936,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650241,1778022645000,"fUST",-300.0,0.00011859,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650293,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650283,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650300,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650339,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650343,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650347,1778022645000,"fUST",-646.18,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650340,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650341,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650342,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650344,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650346,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650345,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650349,1778022645000,"fUST",-546.86,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650359,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650351,1778022645000,"fUST",-1196.21,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650348,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650350,1778022645000,"fUST",-1056.49,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650357,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650354,1778022645000,"fUST",-820.57,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650352,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650358,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650303,1778022645000,"fUST",-759.11,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650355,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650356,1778022645000,"fUST",-2545.05,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650360,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650361,1778022645000,"fUST",-510.83929999,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650365,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650363,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650364,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650362,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650338,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650333,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650353,1778022645000,"fUST",-1545.13,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650337,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650335,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650306,1778022645000,"fUST",-589.7,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650304,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650301,1778022645000,"fUST",-514.48,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650299,1778022645000,"fUST",-596.56,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650302,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650309,1778022645000,"fUST",-612.59956774,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650311,1778022645000,"fUST",-1256.05,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650319,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650320,1778022645000,"fUST",-2557.16,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650321,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650322,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650316,1778022645000,"fUST",-610.25,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650313,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650308,1778022645000,"fUST",-2392.93,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650324,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650332,1778022645000,"fUST",-1110.23,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650323,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650334,1778022645000,"fUST",-609.37,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650331,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650328,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650329,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650327,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650326,1778022645000,"fUST",-749.06,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650325,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650315,1778022645000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650317,1778022645000,"fUST",-633.2,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650318,1778022645000,"fUST",-730.17,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650330,1778022645000,"fUST",-1277.31,0.00012328,2,"2026-05-05T23:10:45.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650397,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650402,1778022646000,"fUST",-291.84198522,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650391,1778022646000,"fUST",-1265.56,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650398,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650399,1778022646000,"fUST",-1577.66,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650404,1778022646000,"fUST",-4496.68,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650390,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650396,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650403,1778022646000,"fUST",-668.56,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650394,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650392,1778022646000,"fUST",-2459.0582,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650401,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650393,1778022646000,"fUST",-2213.49,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650395,1778022646000,"fUST",-525.7,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650417,1778022646000,"fUST",-971.89,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650405,1778022646000,"fUST",-7818.21,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650415,1778022646000,"fUST",-1067.5,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650388,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650400,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650383,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650371,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650384,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650369,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650367,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650366,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650370,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650368,1778022646000,"fUST",-2715.35,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650373,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650372,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650375,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650382,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650386,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650374,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650387,1778022646000,"fUST",-550.18,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650379,1778022646000,"fUST",-1118.67,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650377,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650376,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650380,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650378,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650381,1778022646000,"fUST",-1080.63,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650385,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650416,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650424,1778022646000,"fUST",-623.07,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650414,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650433,1778022646000,"fUST",-301.78253036,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650435,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650439,1778022646000,"fUST",-2326.41,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650436,1778022646000,"fUST",-2593.61,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650437,1778022646000,"fUST",-517.26,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650438,1778022646000,"fUST",-2205.51,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650443,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650441,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650442,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650440,1778022646000,"fUST",-1407.61,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650445,1778022646000,"fUST",-4811.63,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650449,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650448,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650451,1778022646000,"fUST",-2092.05,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650452,1778022646000,"fUST",-100.33117625,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650450,1778022646000,"fUST",-1895.87,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650446,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650447,1778022646000,"fUST",-1727.18,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650408,1778022646000,"fUST",-2216.46,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650444,1778022646000,"fUST",-758.42,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650434,1778022646000,"fUST",-773.22,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650427,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650428,1778022646000,"fUST",-2145.11,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650410,1778022646000,"fUST",-6885.4,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650406,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650407,1778022646000,"fUST",-681.21,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650413,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650411,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650412,1778022646000,"fUST",-2513.91,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650420,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650418,1778022646000,"fUST",-2337.3,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650421,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650409,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650422,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650419,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650423,1778022646000,"fUST",-537.2,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650425,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650426,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650429,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650430,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650432,1778022646000,"fUST",-341.32424228,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650431,1778022646000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:10:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650493,1778023832000,"fUST",-1737.37011137,0.00010852,2,"2026-05-05T23:30:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650496,1778023832000,"fUST",-182.289,0.00011297,2,"2026-05-05T23:30:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650495,1778023832000,"fUST",-339.18320729,0.00011185,2,"2026-05-05T23:30:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650498,1778023832000,"fUST",-4163.99002402,0.00011328,2,"2026-05-05T23:30:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650494,1778023832000,"fUST",-3262.62988863,0.00010852,2,"2026-05-05T23:30:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650497,1778023832000,"fUST",-178.97505304,0.00011328,2,"2026-05-05T23:30:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650563,1778023838000,"fUST",-500.0,0.00011327,2,"2026-05-05T23:30:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650561,1778023838000,"fUST",-500.0,0.00011327,2,"2026-05-05T23:30:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650562,1778023838000,"fUST",-314.54411278,0.00011327,2,"2026-05-05T23:30:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650558,1778023838000,"fUST",-635.11086804,0.00011327,2,"2026-05-05T23:30:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650556,1778023838000,"fUST",-500.0,0.00011327,2,"2026-05-05T23:30:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650559,1778023838000,"fUST",-500.0,0.00011327,2,"2026-05-05T23:30:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650560,1778023838000,"fUST",-500.0,0.00011327,2,"2026-05-05T23:30:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650554,1778023838000,"fUST",-5000.0,0.00011215,2,"2026-05-05T23:30:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650557,1778023838000,"fUST",-500.0,0.00011327,2,"2026-05-05T23:30:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650565,1778023838000,"fUST",-500.0,0.00011327,2,"2026-05-05T23:30:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650564,1778023838000,"fUST",-500.0,0.00011327,2,"2026-05-05T23:30:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650573,1778023838000,"fUST",-260.27876304,0.00011327,2,"2026-05-05T23:30:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650577,1778023838000,"fUST",-400149.98830412,0.00011328,2,"2026-05-05T23:30:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650575,1778023838000,"fUST",-19432.43350424,0.00011328,2,"2026-05-05T23:30:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650566,1778023838000,"fUST",-500.0,0.00011327,2,"2026-05-05T23:30:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650571,1778023838000,"fUST",-500.0,0.00011327,2,"2026-05-05T23:30:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650567,1778023838000,"fUST",-500.0,0.00011327,2,"2026-05-05T23:30:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650570,1778023838000,"fUST",-500.0,0.00011327,2,"2026-05-05T23:30:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650568,1778023838000,"fUST",-420.86943738,0.00011327,2,"2026-05-05T23:30:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650569,1778023838000,"fUST",-500.0,0.00011327,2,"2026-05-05T23:30:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650576,1778023838000,"fUST",-17774.13086585,0.00011328,2,"2026-05-05T23:30:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650574,1778023838000,"fUST",-1796.99930061,0.00011328,2,"2026-05-05T23:30:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650585,1778023840000,"fUST",-475.5589574,0.00011328,2,"2026-05-05T23:30:40.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650594,1778023843000,"fUST",-4183.23342781,0.00011328,2,"2026-05-05T23:30:43.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650597,1778023844000,"fUST",-5284.15326649,0.00011328,2,"2026-05-05T23:30:44.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650598,1778023844000,"fUST",-5029.77788828,0.00011328,2,"2026-05-05T23:30:44.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650600,1778023844000,"fUST",-8545.19668423,0.00011328,2,"2026-05-05T23:30:44.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650596,1778023844000,"fUST",-26064.12341471,0.00011328,2,"2026-05-05T23:30:44.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650602,1778023844000,"fUST",-6264.6768635,0.00011328,2,"2026-05-05T23:30:44.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650599,1778023844000,"fUST",-1591.27977177,0.00011328,2,"2026-05-05T23:30:44.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650603,1778023844000,"fUST",-3928.60947472,0.00011328,2,"2026-05-05T23:30:44.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650601,1778023844000,"fUST",-7040.94383452,0.00011328,2,"2026-05-05T23:30:44.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650644,1778023846000,"fUST",-699.74,0.00012328,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650643,1778023846000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650623,1778023846000,"fUST",-300.0,0.00011757,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650626,1778023846000,"fUST",-300.0,0.00011757,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650627,1778023846000,"fUST",-300.0,0.00011757,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650624,1778023846000,"fUST",-300.0,0.00011757,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650625,1778023846000,"fUST",-300.0,0.00011757,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650628,1778023846000,"fUST",-300.0,0.00011757,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650631,1778023846000,"fUST",-300.0,0.00011757,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650618,1778023846000,"fUST",-974.61469191,0.00011328,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650621,1778023846000,"fUST",-300.0,0.00011757,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650620,1778023846000,"fUST",-1559.0,0.0001153,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650630,1778023846000,"fUST",-300.0,0.00011757,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650629,1778023846000,"fUST",-300.0,0.00011757,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650619,1778023846000,"fUST",-23243.37945809,0.00011328,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650617,1778023846000,"fUST",-10820.90150285,0.00011328,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650645,1778023846000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650622,1778023846000,"fUST",-300.0,0.00011757,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650634,1778023846000,"fUST",-300.0,0.00011757,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650642,1778023846000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650636,1778023846000,"fUST",-300.0,0.00011757,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650656,1778023846000,"fUST",-424.65286544,0.00012328,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650652,1778023846000,"fUST",-212.81,0.00012328,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650650,1778023846000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650654,1778023846000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650646,1778023846000,"fUST",-183.24047432,0.00012328,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650649,1778023846000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650657,1778023846000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650648,1778023846000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650651,1778023846000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650647,1778023846000,"fUST",-583.98,0.00012328,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650653,1778023846000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650635,1778023846000,"fUST",-300.0,0.00011757,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650638,1778023846000,"fUST",-189.0,0.00011945,3,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650639,1778023846000,"fUST",-1559.0,0.00012078,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650632,1778023846000,"fUST",-300.0,0.00011757,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650637,1778023846000,"fUST",-600.0,0.00011757,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650640,1778023846000,"fUST",-1475.464,0.00012328,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650641,1778023846000,"fUST",-571.7,0.00012328,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650655,1778023846000,"fUST",-1146.37,0.00012328,2,"2026-05-05T23:30:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650665,1778023847000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650666,1778023847000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650668,1778023847000,"fUST",-269.24994864,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650663,1778023847000,"fUST",-1072.06,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650669,1778023847000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650664,1778023847000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650670,1778023847000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650662,1778023847000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650660,1778023847000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650659,1778023847000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650658,1778023847000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650671,1778023847000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650661,1778023847000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650667,1778023847000,"fUST",-176.15869772,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650678,1778023847000,"fUST",-1212.83,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650672,1778023847000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650679,1778023847000,"fUST",-606.82,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650680,1778023847000,"fUST",-640.7,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650681,1778023847000,"fUST",-1203.71,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650682,1778023847000,"fUST",-329.77373621,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650676,1778023847000,"fUST",-2293.23,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650675,1778023847000,"fUST",-565.13,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650683,1778023847000,"fUST",-170.22626379,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650674,1778023847000,"fUST",-503.79,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650677,1778023847000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650685,1778023847000,"fUST",-256.51680244,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650684,1778023847000,"fUST",-584.82,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650673,1778023847000,"fUST",-727.48,0.00012328,2,"2026-05-05T23:30:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650787,1778024153000,"fUST",-300.0,0.00011016,2,"2026-05-05T23:35:53.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650788,1778024153000,"fUST",-4814.10586289,0.00011017,2,"2026-05-05T23:35:53.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650790,1778024153000,"fUST",-10511.03113711,0.00011128,2,"2026-05-05T23:35:53.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650789,1778024153000,"fUST",-185.89413711,0.00011017,2,"2026-05-05T23:35:53.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650791,1778024157000,"fUST",5000.0,0.00011017,2,"2026-05-05T23:35:57.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650798,1778024477000,"fUST",300.0,0.0002082,120,"2026-05-05T23:41:17.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650847,1778024975000,"fUST",389.10586289,0.00010927,2,"2026-05-05T23:49:35.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650896,1778025032000,"fUST",-500.0,0.00011027,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650894,1778025032000,"fUST",-500.0,0.00011027,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650892,1778025032000,"fUST",-500.0,0.00011027,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650890,1778025032000,"fUST",-500.0,0.00011027,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650877,1778025032000,"fUST",-500.0,0.00011027,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650888,1778025032000,"fUST",-469.96378684,0.00011027,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650875,1778025032000,"fUST",-573.0,0.00010927,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650898,1778025032000,"fUST",-181.07822476,0.00011027,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650886,1778025032000,"fUST",-500.0,0.00011027,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650882,1778025032000,"fUST",-208.6595913,0.00011027,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650879,1778025032000,"fUST",-500.0,0.00011027,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650873,1778025032000,"fUST",-512.2542725,0.00010927,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650900,1778025032000,"fUST",-500.0,0.00011027,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650884,1778025032000,"fUST",-500.0,0.00011027,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650908,1778025032000,"fUST",-500.0,0.00011027,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650902,1778025032000,"fUST",-333.29036185,0.00011027,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650920,1778025032000,"fUST",-2149.01028481,0.00011028,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650918,1778025032000,"fUST",-76866.63446891,0.00011028,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650928,1778025032000,"fUST",-377.19033862,0.00011028,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650930,1778025032000,"fUST",-399.29698368,0.00011028,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650925,1778025032000,"fUST",-4240.55941701,0.00011028,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650923,1778025032000,"fUST",-2832.23513355,0.00011028,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650916,1778025032000,"fUST",-1379.40973097,0.00011028,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650904,1778025032000,"fUST",-500.0,0.00011027,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650905,1778025032000,"fUST",-500.0,0.00011027,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650910,1778025032000,"fUST",-500.0,0.00011027,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650912,1778025032000,"fUST",-504.51827692,0.00011027,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421650914,1778025032000,"fUST",-500.0,0.00011027,2,"2026-05-05T23:50:32.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651392,1778025038000,"fUST",-537.68450001,0.00011737,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651394,1778025038000,"fUST",-151.0,0.00011737,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651393,1778025038000,"fUST",-151.0,0.00011737,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651386,1778025038000,"fUST",-300.0,0.00011451,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651390,1778025038000,"fUST",-1559.0,0.00011678,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651387,1778025038000,"fUST",-300.0,0.00011451,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651384,1778025038000,"fUST",-300.0,0.00011451,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651389,1778025038000,"fUST",-600.0,0.00011451,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651383,1778025038000,"fUST",-300.0,0.00011451,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651382,1778025038000,"fUST",-300.0,0.00011451,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651385,1778025038000,"fUST",-300.0,0.00011451,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651378,1778025038000,"fUST",-300.0,0.00011451,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651372,1778025038000,"fUST",-1559.0,0.0001113,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651373,1778025038000,"fUST",-300.0,0.00011451,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651374,1778025038000,"fUST",-300.0,0.00011451,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651376,1778025038000,"fUST",-300.0,0.00011451,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651380,1778025038000,"fUST",-300.0,0.00011451,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651375,1778025038000,"fUST",-300.0,0.00011451,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651388,1778025038000,"fUST",-300.0,0.00011451,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651370,1778025038000,"fUST",-594499.81829912,0.00011028,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651371,1778025038000,"fUST",-337.4748867,0.00011077,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651369,1778025038000,"fUST",-6100.04329361,0.00011028,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651368,1778025038000,"fUST",-2028.97951315,0.00011028,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651367,1778025038000,"fUST",-46588.51305982,0.00011028,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651379,1778025038000,"fUST",-300.0,0.00011451,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651381,1778025038000,"fUST",-300.0,0.00011451,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651409,1778025038000,"fUST",-151.0,0.00011737,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651395,1778025038000,"fUST",-1957.856,0.00011737,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651420,1778025038000,"fUST",-160.0,0.00012309,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651412,1778025038000,"fUST",-194.088,0.00012,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651410,1778025038000,"fUST",-500.0,0.00011737,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651413,1778025038000,"fUST",-171.31,0.00012117,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651411,1778025038000,"fUST",-186.0,0.00011863,3,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651418,1778025038000,"fUST",-160.0,0.00012309,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651417,1778025038000,"fUST",-160.0,0.00012309,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651391,1778025038000,"fUST",-4183.7136416,0.00011679,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651419,1778025038000,"fUST",-161.56332863,0.00012309,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651416,1778025038000,"fUST",-187.19,0.00012267,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651415,1778025038000,"fUST",-1559.0,0.00012226,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651407,1778025038000,"fUST",-151.0,0.00011737,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651414,1778025038000,"fUST",-176.09,0.00012215,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651402,1778025038000,"fUST",-151.0,0.00011737,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651406,1778025038000,"fUST",-151.0,0.00011737,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651408,1778025038000,"fUST",-151.0,0.00011737,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651399,1778025038000,"fUST",-151.0,0.00011737,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651401,1778025038000,"fUST",-151.0,0.00011737,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651405,1778025038000,"fUST",-151.0,0.00011737,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651403,1778025038000,"fUST",-151.0,0.00011737,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651397,1778025038000,"fUST",-151.0,0.00011737,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651400,1778025038000,"fUST",-151.0,0.00011737,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651396,1778025038000,"fUST",-151.0,0.00011737,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651398,1778025038000,"fUST",-151.0,0.00011737,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651404,1778025038000,"fUST",-151.0,0.00011737,2,"2026-05-05T23:50:38.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651425,1778025039000,"fUST",-156.89658255,0.00012321,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651434,1778025039000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651426,1778025039000,"fUST",-1453.4264792,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651427,1778025039000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651433,1778025039000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651435,1778025039000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651432,1778025039000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651429,1778025039000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651430,1778025039000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651422,1778025039000,"fUST",-537.6845,0.00012321,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651421,1778025039000,"fUST",-162.380719,0.00012321,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651424,1778025039000,"fUST",-151.0,0.00012321,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651423,1778025039000,"fUST",-445.202766,0.00012321,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651441,1778025039000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651428,1778025039000,"fUST",-1074.0,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651442,1778025039000,"fUST",-641.86,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651431,1778025039000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651444,1778025039000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651454,1778025039000,"fUST",-275.57767541,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651452,1778025039000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651450,1778025039000,"fUST",-1301.34,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651448,1778025039000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651449,1778025039000,"fUST",-521.77,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651451,1778025039000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651446,1778025039000,"fUST",-1067.5,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651453,1778025039000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651447,1778025039000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651443,1778025039000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651437,1778025039000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651439,1778025039000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651440,1778025039000,"fUST",-504.71,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651436,1778025039000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651445,1778025039000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651438,1778025039000,"fUST",-1215.02,0.00012328,2,"2026-05-05T23:50:39.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651474,1778025043000,"fUST",-224.42232459,0.00012328,2,"2026-05-05T23:50:43.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651476,1778025043000,"fUST",-409.48961378,0.00012328,2,"2026-05-05T23:50:43.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651475,1778025043000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:43.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651501,1778025046000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651496,1778025046000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651499,1778025046000,"fUST",-1994.0,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651493,1778025046000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651494,1778025046000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651497,1778025046000,"fUST",-584.41,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651503,1778025046000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651498,1778025046000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651492,1778025046000,"fUST",-848.19,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651491,1778025046000,"fUST",-684.35654755,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651490,1778025046000,"fUST",-657.48855298,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651489,1778025046000,"fUST",-169.87489947,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651488,1778025046000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651487,1778025046000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651495,1778025046000,"fUST",-1021.4425,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651511,1778025046000,"fUST",-566.16,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651486,1778025046000,"fUST",-235.27038622,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651513,1778025046000,"fUST",-1944.22610013,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651500,1778025046000,"fUST",-258.61485232,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651517,1778025046000,"fUST",-714.77,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651519,1778025046000,"fUST",-826.94,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651518,1778025046000,"fUST",-585.88,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651516,1778025046000,"fUST",-612.59956774,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651514,1778025046000,"fUST",-353.15389987,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651515,1778025046000,"fUST",-1205.89,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651507,1778025046000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651502,1778025046000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651506,1778025046000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651508,1778025046000,"fUST",-728.8,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651510,1778025046000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651505,1778025046000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651509,1778025046000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651512,1778025046000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651504,1778025046000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:46.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651568,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651565,1778025047000,"fUST",-634.61431716,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651563,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651564,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651559,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651525,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651558,1778025047000,"fUST",-820.57,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651555,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651566,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651569,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651570,1778025047000,"fUST",-1124.5,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651573,1778025047000,"fUST",-294.20330873,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651557,1778025047000,"fUST",-1056.49,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651572,1778025047000,"fUST",-2715.35,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651585,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651575,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651586,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651577,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651576,1778025047000,"fUST",-818.83,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651574,1778025047000,"fUST",-560.19,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651579,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651578,1778025047000,"fUST",-1080.63,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651581,1778025047000,"fUST",-550.18,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651571,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651554,1778025047000,"fUST",-976.41,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651560,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651553,1778025047000,"fUST",-1642.16,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651580,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651530,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651532,1778025047000,"fUST",-2557.16,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651528,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651521,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651523,1778025047000,"fUST",-607.92,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651536,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651544,1778025047000,"fUST",-1110.23,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651540,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651542,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651547,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651534,1778025047000,"fUST",-749.06,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651543,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651549,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651545,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651538,1778025047000,"fUST",-1277.31,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651548,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651541,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651546,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651562,1778025047000,"fUST",-2712.4,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651561,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651550,1778025047000,"fUST",-546.86,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651556,1778025047000,"fUST",-510.44,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651552,1778025047000,"fUST",-646.18,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651551,1778025047000,"fUST",-2851.6021,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651567,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651582,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651615,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651623,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651618,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651624,1778025047000,"fUST",-2785.91,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651621,1778025047000,"fUST",-585.04,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651625,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651617,1778025047000,"fUST",-623.07,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651620,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651613,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651619,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651622,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651635,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651627,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651626,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651630,1778025047000,"fUST",-301.78253036,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651628,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651629,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651633,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651634,1778025047000,"fUST",-773.22,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651632,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651631,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651636,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651583,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651614,1778025047000,"fUST",-2337.3,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651616,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651584,1778025047000,"fUST",-3755.98,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651607,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651587,1778025047000,"fUST",-291.84198522,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651612,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651589,1778025047000,"fUST",-2213.49,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651588,1778025047000,"fUST",-4496.68,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651592,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651598,1778025047000,"fUST",-5000.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651597,1778025047000,"fUST",-6885.4,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651591,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651595,1778025047000,"fUST",-1577.66,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651590,1778025047000,"fUST",-701.01,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651596,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651594,1778025047000,"fUST",-681.21,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651599,1778025047000,"fUST",-5000.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651601,1778025047000,"fUST",-5000.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651593,1778025047000,"fUST",-7818.21,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651605,1778025047000,"fUST",-2216.46,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651606,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651610,1778025047000,"fUST",-971.89,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651608,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651609,1778025047000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651611,1778025047000,"fUST",-2513.91,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651604,1778025047000,"fUST",-211.005917,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651600,1778025047000,"fUST",-5000.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651602,1778025047000,"fUST",-5000.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651603,1778025047000,"fUST",-5000.0,0.00012328,2,"2026-05-05T23:50:47.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651687,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651676,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651678,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651673,1778025048000,"fUST",-35245.9,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651675,1778025048000,"fUST",-1496.04,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651672,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651674,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651670,1778025048000,"fUST",-1148.45,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651665,1778025048000,"fUST",-960.5,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651669,1778025048000,"fUST",-5744.97,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651688,1778025048000,"fUST",-1382.16,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651671,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651680,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651701,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651689,1778025048000,"fUST",-701.21,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651683,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651682,1778025048000,"fUST",-7169.08,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651681,1778025048000,"fUST",-1580.49,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651677,1778025048000,"fUST",-1686.72,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651686,1778025048000,"fUST",-654.46,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651685,1778025048000,"fUST",-3013.03,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651684,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651691,1778025048000,"fUST",-3933.9,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651700,1778025048000,"fUST",-3460.36,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651695,1778025048000,"fUST",-631.46,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651666,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651679,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651668,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651663,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651664,1778025048000,"fUST",-6288.74,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651637,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651638,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651640,1778025048000,"fUST",-2593.61,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651641,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651639,1778025048000,"fUST",-758.42,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651643,1778025048000,"fUST",-517.26,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651646,1778025048000,"fUST",-1895.87,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651642,1778025048000,"fUST",-2145.11,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651649,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651645,1778025048000,"fUST",-2326.41,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651648,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651650,1778025048000,"fUST",-1727.18,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651647,1778025048000,"fUST",-3098.18,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651644,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651662,1778025048000,"fUST",-2092.05,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651652,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651699,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651657,1778025048000,"fUST",-1407.61,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651654,1778025048000,"fUST",-539.15,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651651,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651655,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651661,1778025048000,"fUST",-525.75,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651656,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651653,1778025048000,"fUST",-4811.63,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651658,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651659,1778025048000,"fUST",-2435.79,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651660,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651667,1778025048000,"fUST",-2459.87,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651692,1778025048000,"fUST",-2144.86,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651690,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651702,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651747,1778025048000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651735,1778025048000,"fUST",-1074.0,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651741,1778025048000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651732,1778025048000,"fUST",-9878.56165271,0.00012478,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651737,1778025048000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651736,1778025048000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651730,1778025048000,"fUST",-170.0,0.00012411,3,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651740,1778025048000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651731,1778025048000,"fUST",-268.097,0.00012462,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651734,1778025048000,"fUST",-1475.464,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651749,1778025048000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651742,1778025048000,"fUST",-1215.02,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651746,1778025048000,"fUST",-641.86,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651751,1778025048000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651754,1778025048000,"fUST",-1301.34,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651738,1778025048000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651698,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651750,1778025048000,"fUST",-1067.5,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651729,1778025048000,"fUST",-646.0,0.00012408,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651745,1778025048000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651748,1778025048000,"fUST",-604.03151177,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651733,1778025048000,"fUST",-720.0,0.00012597,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651753,1778025048000,"fUST",-521.77,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651739,1778025048000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651743,1778025048000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651756,1778025048000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651755,1778025048000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651757,1778025048000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651752,1778025048000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651727,1778025048000,"fUST",-1406.0,0.00012408,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651744,1778025048000,"fUST",-504.71,0.00012602,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651723,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651725,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651693,1778025048000,"fUST",-7877.83,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651694,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651696,1778025048000,"fUST",-2229.41,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651697,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651703,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651704,1778025048000,"fUST",-7487.83,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651714,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651710,1778025048000,"fUST",-1227.19,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651705,1778025048000,"fUST",-1059.27,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651708,1778025048000,"fUST",-3710.65,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651715,1778025048000,"fUST",-1949.07,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651716,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651706,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651707,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651722,1778025048000,"fUST",-894.66,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651726,1778025048000,"fUST",-947.60217728,0.0001235,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651724,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651718,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651713,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651719,1778025048000,"fUST",-1721.41,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651728,1778025048000,"fUST",-2214.0,0.00012408,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651720,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651717,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651711,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651712,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651709,1778025048000,"fUST",-8480.77,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651721,1778025048000,"fUST",-500.0,0.00012328,2,"2026-05-05T23:50:48.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651777,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651788,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651786,1778025049000,"fUST",-276.80832476,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651779,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651784,1778025049000,"fUST",-585.88,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651778,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651782,1778025049000,"fUST",-1205.89,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651781,1778025049000,"fUST",-2297.38,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651792,1778025049000,"fUST",-363.21524139,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651787,1778025049000,"fUST",-607.92,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651791,1778025049000,"fUST",-749.06,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651803,1778025049000,"fUST",-546.86,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651790,1778025049000,"fUST",-2557.16,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651801,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651802,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651789,1778025049000,"fUST",-228.47755471,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651785,1778025049000,"fUST",-826.94,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651783,1778025049000,"fUST",-714.77,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651763,1778025049000,"fUST",-1511.72,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651776,1778025049000,"fUST",-728.8,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651797,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651760,1778025049000,"fUST",-644.76,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651761,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651758,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651759,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651775,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651762,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651773,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651765,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651774,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651764,1778025049000,"fUST",-848.19,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651766,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651769,1778025049000,"fUST",-1994.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651767,1778025049000,"fUST",-584.41,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651771,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651770,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651772,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651780,1778025049000,"fUST",-566.16,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651795,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651768,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651794,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651823,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651825,1778025049000,"fUST",-550.18,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651828,1778025049000,"fUST",-3755.98,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651838,1778025049000,"fUST",-695.25010049,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651829,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651820,1778025049000,"fUST",-818.83,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651824,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651826,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651830,1778025049000,"fUST",-623.19472504,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651832,1778025049000,"fUST",-2213.49,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651831,1778025049000,"fUST",-4496.68,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651833,1778025049000,"fUST",-701.01,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651834,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651835,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651836,1778025049000,"fUST",-7818.21,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651837,1778025049000,"fUST",-681.21,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651796,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651818,1778025049000,"fUST",-560.19,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651819,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651821,1778025049000,"fUST",-264.95061832,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651822,1778025049000,"fUST",-1080.63,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651799,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651800,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651798,1778025049000,"fUST",-1110.23,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651804,1778025049000,"fUST",-2397.5806,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651809,1778025049000,"fUST",-1056.49,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651806,1778025049000,"fUST",-1642.16,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651807,1778025049000,"fUST",-976.41,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651808,1778025049000,"fUST",-510.44,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651793,1778025049000,"fUST",-1277.31,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651816,1778025049000,"fUST",-543.64837995,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651811,1778025049000,"fUST",-2712.4,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651813,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651815,1778025049000,"fUST",-1124.5,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651812,1778025049000,"fUST",-510.83929999,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651805,1778025049000,"fUST",-646.18,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651814,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651817,1778025049000,"fUST",-2715.35,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651810,1778025049000,"fUST",-820.57,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651827,1778025049000,"fUST",-500.0,0.00012602,2,"2026-05-05T23:50:49.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651846,1778025630000,"fUST",200.0,0.00014817,120,"2026-05-06T00:00:30.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651848,1778025750000,"fUST",200.0,0.00015378,120,"2026-05-06T00:02:30.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651849,1778025870000,"fUST",200.0,0.00014689,120,"2026-05-06T00:04:30.000",0.0002263,32.48,0.5594687421557961,221298149.7409104]
[421651872,1778025931000,"fUST",200.0,0.00019395,120,"2026-05-06T00:05:31.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421651883,1778025990000,"fUST",200.0,0.00018802,120,"2026-05-06T00:06:30.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421651906,1778026050000,"fUST",200.0,0.00019532,120,"2026-05-06T00:07:30.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421651951,1778026110000,"fUST",200.0,0.00019014,120,"2026-05-06T00:08:30.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421651982,1778026170000,"fUST",200.0,0.00020739,120,"2026-05-06T00:09:30.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652030,1778026232000,"fUST",-808.52906721,9.008e-05,2,"2026-05-06T00:10:32.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652115,1778026238000,"fUST",-492.08487994,0.000108,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652117,1778026238000,"fUST",-1131.16050456,0.000108,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652114,1778026238000,"fUST",-333.0,0.00010799,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652119,1778026238000,"fUST",-163.31731804,0.000108,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652113,1778026238000,"fUST",-300.0,0.00010799,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652111,1778026238000,"fUST",-232.70622953,0.000107,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652109,1778026238000,"fUST",-181.43864585,0.000107,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652110,1778026238000,"fUST",-243.83516412,0.000107,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652107,1778026238000,"fUST",-796.90981245,9.191e-05,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652108,1778026238000,"fUST",-356.42509019,9.331e-05,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652106,1778026238000,"fUST",-555.82785363,9.099e-05,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652112,1778026238000,"fUST",-300.0,0.00010799,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652118,1778026238000,"fUST",-1180.31623154,0.000108,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652116,1778026238000,"fUST",-1020.83295408,0.000108,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652124,1778026238000,"fUST",-500.0,0.00010827,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652131,1778026238000,"fUST",-500.0,0.00010827,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652134,1778026238000,"fUST",-2597.96851266,0.00010828,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652126,1778026238000,"fUST",-500.0,0.00010827,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652128,1778026238000,"fUST",-500.0,0.00010827,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652123,1778026238000,"fUST",-278.27980855,0.00010827,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652127,1778026238000,"fUST",-500.0,0.00010827,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652130,1778026238000,"fUST",-500.0,0.00010827,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652133,1778026238000,"fUST",-478.85715799,0.00010828,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652125,1778026238000,"fUST",-191.30574842,0.00010827,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652135,1778026238000,"fUST",-4390.78716792,0.00010828,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652120,1778026238000,"fUST",-184.93875703,0.000108,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652121,1778026238000,"fUST",-154.00366193,0.000108,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652122,1778026238000,"fUST",-193.39330129,0.00010827,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652129,1778026238000,"fUST",-500.0,0.00010827,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652132,1778026238000,"fUST",-263405.15366946,0.00010828,2,"2026-05-06T00:10:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652138,1778026241000,"fUST",-2284.60625744,0.00010828,2,"2026-05-06T00:10:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652165,1778026243000,"fUST",-78198.86173871,0.00010828,2,"2026-05-06T00:10:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652163,1778026243000,"fUST",-3779.46903291,0.00010828,2,"2026-05-06T00:10:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652164,1778026243000,"fUST",-431.83675393,0.00010828,2,"2026-05-06T00:10:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652174,1778026247000,"fUST",-300.0,0.00010828,2,"2026-05-06T00:10:47.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652172,1778026247000,"fUST",-71863.34736303,0.00010828,2,"2026-05-06T00:10:47.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652173,1778026247000,"fUST",-38987.42063655,0.00010828,2,"2026-05-06T00:10:47.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652176,1778026343000,"fUST",152.0,0.00010827,30,"2026-05-06T00:12:23.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652177,1778026344000,"fUST",152.0,0.00010827,30,"2026-05-06T00:12:24.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652178,1778026345000,"fUST",152.0,0.00010827,30,"2026-05-06T00:12:25.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652179,1778026346000,"fUST",152.0,0.00010827,30,"2026-05-06T00:12:26.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652180,1778026346000,"fUST",152.0,0.00010827,30,"2026-05-06T00:12:26.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652181,1778026347000,"fUST",152.0,0.00010827,30,"2026-05-06T00:12:27.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652183,1778026348000,"fUST",152.0,0.00010827,30,"2026-05-06T00:12:28.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652182,1778026348000,"fUST",152.0,0.00010827,30,"2026-05-06T00:12:28.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652184,1778026349000,"fUST",152.0,0.0001083,30,"2026-05-06T00:12:29.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652186,1778026350000,"fUST",152.0,0.0001083,30,"2026-05-06T00:12:30.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652185,1778026350000,"fUST",152.0,0.0001083,30,"2026-05-06T00:12:30.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652187,1778026351000,"fUST",152.0,0.0001083,30,"2026-05-06T00:12:31.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652188,1778026352000,"fUST",152.0,0.0001083,30,"2026-05-06T00:12:32.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652190,1778026353000,"fUST",152.0,0.00010833,30,"2026-05-06T00:12:33.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652189,1778026353000,"fUST",152.0,0.0001083,30,"2026-05-06T00:12:33.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652191,1778026354000,"fUST",152.0,0.00010833,30,"2026-05-06T00:12:34.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652192,1778026355000,"fUST",152.0,0.00010833,30,"2026-05-06T00:12:35.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652194,1778026627000,"fUST",152.0,0.00010835,30,"2026-05-06T00:17:07.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652195,1778026628000,"fUST",152.0,0.00010835,30,"2026-05-06T00:17:08.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652197,1778026701000,"fUST",152.0,0.00010835,30,"2026-05-06T00:18:21.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652304,1778026837000,"fUST",-5000.0,0.00010093,2,"2026-05-06T00:20:37.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652305,1778026837000,"fUST",-3720.24751316,0.00010195,2,"2026-05-06T00:20:37.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652306,1778026837000,"fUST",-349.29658838,0.00010247,2,"2026-05-06T00:20:37.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652308,1778026837000,"fUST",-83877.03487772,0.00010728,2,"2026-05-06T00:20:37.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652307,1778026837000,"fUST",-180.0,0.00010727,2,"2026-05-06T00:20:37.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652309,1778026837000,"fUST",-301.7,0.00010827,7,"2026-05-06T00:20:37.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652311,1778026837000,"fUST",-301.7,0.00010827,7,"2026-05-06T00:20:37.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652312,1778026837000,"fUST",-301.7,0.00010827,7,"2026-05-06T00:20:37.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652314,1778026837000,"fUST",-301.7,0.00010827,7,"2026-05-06T00:20:37.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652310,1778026837000,"fUST",-301.7,0.00010827,7,"2026-05-06T00:20:37.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652315,1778026837000,"fUST",-301.7,0.00010827,7,"2026-05-06T00:20:37.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652316,1778026837000,"fUST",-301.7,0.00010827,7,"2026-05-06T00:20:37.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652318,1778026837000,"fUST",-152.0,0.00010827,7,"2026-05-06T00:20:37.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652317,1778026837000,"fUST",-301.7,0.00010827,7,"2026-05-06T00:20:37.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652320,1778026837000,"fUST",-500.0,0.00010828,2,"2026-05-06T00:20:37.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652319,1778026837000,"fUST",-152.0,0.00010827,7,"2026-05-06T00:20:37.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652322,1778026837000,"fUST",-500.0,0.00010829,2,"2026-05-06T00:20:37.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652321,1778026837000,"fUST",-500.0,0.00010829,2,"2026-05-06T00:20:37.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652323,1778026837000,"fUST",-621.01771437,0.00010829,2,"2026-05-06T00:20:37.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652313,1778026837000,"fUST",-301.7,0.00010827,7,"2026-05-06T00:20:37.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652335,1778026838000,"fUST",-301.7,0.0001083,7,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652331,1778026838000,"fUST",-500.0,0.00010829,2,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652333,1778026838000,"fUST",-301.7,0.0001083,7,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652332,1778026838000,"fUST",-301.7,0.0001083,7,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652330,1778026838000,"fUST",-500.0,0.00010829,2,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652325,1778026838000,"fUST",-500.0,0.00010829,2,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652328,1778026838000,"fUST",-500.0,0.00010829,2,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652327,1778026838000,"fUST",-192.21765002,0.00010829,2,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652326,1778026838000,"fUST",-500.0,0.00010829,2,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652334,1778026838000,"fUST",-301.7,0.0001083,7,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652324,1778026838000,"fUST",-500.0,0.00010829,2,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652329,1778026838000,"fUST",-500.0,0.00010829,2,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652337,1778026838000,"fUST",-301.7,0.0001083,7,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652336,1778026838000,"fUST",-301.7,0.0001083,7,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652338,1778026838000,"fUST",-301.7,0.0001083,7,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652352,1778026838000,"fUST",-136.55587948,0.00011145,2,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652339,1778026838000,"fUST",-152.0,0.0001083,7,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652349,1778026838000,"fUST",-300.0,0.00011145,2,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652350,1778026838000,"fUST",-300.0,0.00011145,2,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652347,1778026838000,"fUST",-350.86516467,0.00010999,2,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652348,1778026838000,"fUST",-500.0,0.00011145,2,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652343,1778026838000,"fUST",-301.7,0.00010833,7,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652351,1778026838000,"fUST",-300.0,0.00011145,2,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652346,1778026838000,"fUST",-885.62,0.00010959,2,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652344,1778026838000,"fUST",-301.7,0.00010833,7,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652342,1778026838000,"fUST",-301.7,0.00010833,7,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652341,1778026838000,"fUST",-301.7,0.00010833,7,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652340,1778026838000,"fUST",-152.0,0.0001083,7,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652345,1778026838000,"fUST",-11645.1446122,0.00010846,2,"2026-05-06T00:20:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652373,1778026974000,"fUST",152.0,0.00010832,30,"2026-05-06T00:22:54.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652374,1778026975000,"fUST",152.0,0.00010835,30,"2026-05-06T00:22:55.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652376,1778027059000,"fUST",152.0,0.00010835,30,"2026-05-06T00:24:19.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652384,1778027182000,"fUST",152.0,0.00010833,30,"2026-05-06T00:26:22.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652399,1778027377000,"fUST",152.0,0.00010833,30,"2026-05-06T00:29:37.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652420,1778027432000,"fUST",-561.85557731,0.00010469,2,"2026-05-06T00:30:32.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652431,1778027433000,"fUST",-2060.51052112,0.00010469,2,"2026-05-06T00:30:33.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652443,1778027433000,"fUST",-500.0,0.00010627,2,"2026-05-06T00:30:33.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652441,1778027433000,"fUST",-500.0,0.00010627,2,"2026-05-06T00:30:33.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652447,1778027433000,"fUST",-373.83201884,0.00010627,2,"2026-05-06T00:30:33.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652445,1778027433000,"fUST",-500.0,0.00010627,2,"2026-05-06T00:30:33.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652435,1778027433000,"fUST",-500.0,0.00010627,2,"2026-05-06T00:30:33.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652438,1778027433000,"fUST",-500.0,0.00010627,2,"2026-05-06T00:30:33.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652457,1778027433000,"fUST",-478.78534887,0.00010627,2,"2026-05-06T00:30:33.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652433,1778027433000,"fUST",-366.35844473,0.00010496,2,"2026-05-06T00:30:33.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652449,1778027433000,"fUST",-500.0,0.00010627,2,"2026-05-06T00:30:33.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652451,1778027433000,"fUST",-465.80196111,0.00010627,2,"2026-05-06T00:30:33.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652453,1778027433000,"fUST",-300.0,0.00010627,2,"2026-05-06T00:30:33.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652455,1778027433000,"fUST",-500.0,0.00010627,2,"2026-05-06T00:30:33.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652459,1778027433000,"fUST",-500.0,0.00010627,2,"2026-05-06T00:30:33.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652439,1778027433000,"fUST",-500.0,0.00010627,2,"2026-05-06T00:30:33.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652460,1778027433000,"fUST",-454.95876189,0.00010627,2,"2026-05-06T00:30:33.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652635,1778027439000,"fUST",-500.0,0.00010959,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652622,1778027439000,"fUST",-500.0,0.00010838,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652623,1778027439000,"fUST",-600.0,0.00010839,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652618,1778027439000,"fUST",-300.0,0.00010838,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652620,1778027439000,"fUST",-300.0,0.00010838,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652604,1778027439000,"fUST",-300.0,0.00010838,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652612,1778027439000,"fUST",-300.0,0.00010838,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652614,1778027439000,"fUST",-300.0,0.00010838,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652637,1778027439000,"fUST",-500.0,0.00010959,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652610,1778027439000,"fUST",-300.0,0.00010838,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652598,1778027439000,"fUST",-300.0,0.00010838,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652602,1778027439000,"fUST",-300.0,0.00010838,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652616,1778027439000,"fUST",-300.0,0.00010838,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652626,1778027439000,"fUST",-152.0,0.00010847,7,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652628,1778027439000,"fUST",-500.0,0.00010959,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652632,1778027439000,"fUST",-500.0,0.00010959,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652642,1778027439000,"fUST",-537.6845,0.00011815,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652639,1778027439000,"fUST",-312.21828434,0.00010959,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652630,1778027439000,"fUST",-164.3828994,0.00010959,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652633,1778027439000,"fUST",-500.0,0.00010959,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652646,1778027439000,"fUST",-151.0,0.00011815,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652645,1778027439000,"fUST",-151.0,0.00011815,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652644,1778027439000,"fUST",-151.0,0.00011815,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652648,1778027439000,"fUST",-1957.856,0.00011815,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652647,1778027439000,"fUST",-152.35572714,0.00011815,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652649,1778027439000,"fUST",-557.5788265,0.0001187,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652650,1778027439000,"fUST",-2030.296672,0.0001187,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652608,1778027439000,"fUST",-300.0,0.00010838,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652641,1778027439000,"fUST",-179.0,0.00011781,3,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652606,1778027439000,"fUST",-300.0,0.00010838,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652551,1778027439000,"fUST",-500.0,0.00010627,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652596,1778027439000,"fUST",-300.0,0.00010838,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652549,1778027439000,"fUST",-500.0,0.00010627,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652553,1778027439000,"fUST",-500.0,0.00010627,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652554,1778027439000,"fUST",-500.0,0.00010627,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652556,1778027439000,"fUST",-500.0,0.00010627,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652564,1778027439000,"fUST",-500.0,0.00010627,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652560,1778027439000,"fUST",-500.0,0.00010627,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652658,1778027439000,"fUST",-2264.10087163,0.00012035,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652558,1778027439000,"fUST",-500.0,0.00010627,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652567,1778027439000,"fUST",-500.0,0.00010627,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652568,1778027439000,"fUST",-500.0,0.00010627,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652562,1778027439000,"fUST",-530.69185656,0.00010627,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652565,1778027439000,"fUST",-454.62188576,0.00010627,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652571,1778027439000,"fUST",-500.0,0.00010627,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652600,1778027439000,"fUST",-300.0,0.00010838,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652569,1778027439000,"fUST",-500.0,0.00010627,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652575,1778027439000,"fUST",-593.24998173,0.00010627,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652577,1778027439000,"fUST",-500.0,0.00010627,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652584,1778027439000,"fUST",-152.0,0.00010829,7,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652578,1778027439000,"fUST",-590.24767891,0.00010627,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652547,1778027439000,"fUST",-45.04123811,0.00010627,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652582,1778027439000,"fUST",-306605.03776064,0.00010628,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652587,1778027439000,"fUST",-152.0,0.00010832,7,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652580,1778027439000,"fUST",-439.06521334,0.00010627,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652589,1778027439000,"fUST",-152.0,0.00010832,7,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652586,1778027439000,"fUST",-152.0,0.00010829,7,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652591,1778027439000,"fUST",-152.0,0.00010836,7,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652593,1778027439000,"fUST",-300.0,0.00010838,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652594,1778027439000,"fUST",-300.0,0.00010838,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652573,1778027439000,"fUST",-382.67045675,0.00010627,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652651,1778027439000,"fUST",-720.0,0.00011923,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652701,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652660,1778027439000,"fUST",-161.56332863,0.00012209,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652683,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652680,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652690,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652691,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652702,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652692,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652693,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652695,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652689,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652700,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652694,1778027439000,"fUST",-984.5,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652696,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652698,1778027439000,"fUST",-151.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652684,1778027439000,"fUST",-1100.59,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652699,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652703,1778027439000,"fUST",-668.07,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652705,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652704,1778027439000,"fUST",-1113.77,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652715,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652706,1778027439000,"fUST",-518.98,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652709,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652708,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652713,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652710,1778027439000,"fUST",-1105.4,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652711,1778027439000,"fUST",-2105.93,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652707,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652712,1778027439000,"fUST",-588.37,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652659,1778027439000,"fUST",-160.0,0.00012209,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652697,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652678,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652714,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652679,1778027439000,"fUST",-560.66,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652652,1778027439000,"fUST",-578.20924308,0.00011925,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652653,1778027439000,"fUST",-2105.41764886,0.00011925,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652656,1778027439000,"fUST",-152.0,0.00012028,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652655,1778027439000,"fUST",-2183.31810187,0.0001198,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652657,1778027439000,"fUST",-621.78829552,0.00012035,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652654,1778027439000,"fUST",-599.60298507,0.0001198,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652672,1778027439000,"fUST",-2458.42291,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652662,1778027439000,"fUST",-160.0,0.00012209,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652673,1778027439000,"fUST",-531.07,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652674,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652661,1778027439000,"fUST",-160.0,0.00012209,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652663,1778027439000,"fUST",-2202.0,0.00012258,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652664,1778027439000,"fUST",-646.0,0.00012258,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652665,1778027439000,"fUST",-223.042,0.0001226,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652685,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652667,1778027439000,"fUST",-741.0,0.00012289,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652668,1778027439000,"fUST",-185.0,0.00012289,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652681,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652686,1778027439000,"fUST",-520.23220228,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652676,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652682,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652687,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652688,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652677,1778027439000,"fUST",-642.59,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652669,1778027439000,"fUST",-442.0,0.00012289,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652671,1778027439000,"fUST",-2471.7193,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652666,1778027439000,"fUST",-263.27,0.00012264,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652670,1778027439000,"fUST",-1078.5613,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652675,1778027439000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652757,1778027440000,"fUST",-264.94283226,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652758,1778027440000,"fUST",-990.57,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652760,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652755,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652749,1778027440000,"fUST",-507.99485253,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652754,1778027440000,"fUST",-535.71,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652752,1778027440000,"fUST",-2489.07,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652751,1778027440000,"fUST",-1385.74,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652753,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652756,1778027440000,"fUST",-777.51,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652750,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652759,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652765,1778027440000,"fUST",-1867.86,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652762,1778027440000,"fUST",-504.33,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652763,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652768,1778027440000,"fUST",-2124.11,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652773,1778027440000,"fUST",-2239.91,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652771,1778027440000,"fUST",-857.38,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652764,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652772,1778027440000,"fUST",-6598.5,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652769,1778027440000,"fUST",-7166.69,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652766,1778027440000,"fUST",-225.44926103,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652770,1778027440000,"fUST",-2409.17,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652774,1778027440000,"fUST",-1482.96,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652746,1778027440000,"fUST",-2486.36,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652761,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652745,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652729,1778027440000,"fUST",-1170.86,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652741,1778027440000,"fUST",-591.03,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652716,1778027440000,"fUST",-537.06,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652718,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652719,1778027440000,"fUST",-655.21,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652717,1778027440000,"fUST",-557.26,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652720,1778027440000,"fUST",-2344.07,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652722,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652721,1778027440000,"fUST",-652.36,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652734,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652735,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652732,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652723,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652727,1778027440000,"fUST",-686.64,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652740,1778027440000,"fUST",-752.19,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652725,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652730,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652728,1778027440000,"fUST",-1017.71,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652731,1778027440000,"fUST",-592.34,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652737,1778027440000,"fUST",-501.29,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652736,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652748,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652742,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652744,1778027440000,"fUST",-1192.89,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652739,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652743,1778027440000,"fUST",-1505.31,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652738,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652747,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652767,1778027440000,"fUST",-2029.03,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652775,1778027440000,"fUST",-624.44,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652733,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652785,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652808,1778027440000,"fUST",-4611.15,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652809,1778027440000,"fUST",-1655.21,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652812,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652819,1778027440000,"fUST",-2357.37,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652817,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652811,1778027440000,"fUST",-2004.88,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652813,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652816,1778027440000,"fUST",-527.26,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652822,1778027440000,"fUST",-1616.44,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652818,1778027440000,"fUST",-964.64,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652823,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652814,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652804,1778027440000,"fUST",-1348.96,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652815,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652825,1778027440000,"fUST",-35455.74,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652834,1778027440000,"fUST",-1015.13,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652826,1778027440000,"fUST",-1433.71,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652824,1778027440000,"fUST",-1324.57,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652829,1778027440000,"fUST",-672.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652832,1778027440000,"fUST",-2055.49,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652830,1778027440000,"fUST",-6870.36,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652827,1778027440000,"fUST",-1514.63,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652828,1778027440000,"fUST",-1030.79,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652833,1778027440000,"fUST",-627.19,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652831,1778027440000,"fUST",-2887.49,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652784,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652821,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652810,1778027440000,"fUST",-516.69,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652820,1778027440000,"fUST",-3769.99,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652802,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652781,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652803,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652776,1778027440000,"fUST",-537.2,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652778,1778027440000,"fUST",-597.11,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652779,1778027440000,"fUST",-758.03,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652777,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652782,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652783,1778027440000,"fUST",-342.55,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652786,1778027440000,"fUST",-741.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652789,1778027440000,"fUST",-2669.83,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652791,1778027440000,"fUST",-341.32424228,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652788,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652797,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652780,1778027440000,"fUST",-931.39,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652798,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652805,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652806,1778027440000,"fUST",-519.42,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652807,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652801,1778027440000,"fUST",-1903.44,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652799,1778027440000,"fUST",-726.82,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652795,1778027440000,"fUST",-895.04,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652800,1778027440000,"fUST",-6026.71,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652792,1778027440000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652793,1778027440000,"fUST",-2154.0,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652790,1778027440000,"fUST",-2229.47,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652794,1778027440000,"fUST",-2485.54,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652796,1778027440000,"fUST",-2334.3,0.00012328,2,"2026-05-06T00:30:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652887,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652876,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652885,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652886,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652877,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652864,1778027441000,"fUST",-531.07,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652870,1778027441000,"fUST",-560.66,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652871,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652865,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652863,1778027441000,"fUST",-2471.7193,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652875,1778027441000,"fUST",-1100.59,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652878,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652872,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652888,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652892,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652880,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652884,1778027441000,"fUST",-984.5,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652879,1778027441000,"fUST",-461.51092352,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652883,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652882,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652890,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652889,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652901,1778027441000,"fUST",-1105.4,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652903,1778027441000,"fUST",-588.37,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652900,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652902,1778027441000,"fUST",-2105.93,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652899,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652896,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652867,1778027441000,"fUST",-551.85147716,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652881,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652873,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652840,1778027441000,"fUST",-3442.98,0.00012328,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652868,1778027441000,"fUST",-642.59,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652835,1778027441000,"fUST",-605.15,0.00012328,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652837,1778027441000,"fUST",-2136.52,0.00012328,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652836,1778027441000,"fUST",-1176.05,0.00012328,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652839,1778027441000,"fUST",-3316.18,0.00012328,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652895,1778027441000,"fUST",-1113.77,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652838,1778027441000,"fUST",-7549.58,0.00012328,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652841,1778027441000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652842,1778027441000,"fUST",-3722.21,0.00012328,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652847,1778027441000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652843,1778027441000,"fUST",-1649.68,0.00012328,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652844,1778027441000,"fUST",-513.51,0.00012328,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652848,1778027441000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652845,1778027441000,"fUST",-7175.83,0.00012328,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652846,1778027441000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652869,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652849,1778027441000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652860,1778027441000,"fUST",-9473.82608291,0.000126,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652853,1778027441000,"fUST",-750.6,0.00012328,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652851,1778027441000,"fUST",-4337.05,0.00012328,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652854,1778027441000,"fUST",-8127.4,0.00012328,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652856,1778027441000,"fUST",-160.0,0.00012329,3,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652857,1778027441000,"fUST",-631.73478485,0.0001235,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652852,1778027441000,"fUST",-1827.83,0.00012328,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652861,1778027441000,"fUST",-1078.5613,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652855,1778027441000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652858,1778027441000,"fUST",-432.30296478,0.00012496,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652859,1778027441000,"fUST",-151.0,0.000125,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652862,1778027441000,"fUST",-1141.807532,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652866,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652874,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652850,1778027441000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652898,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652914,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652904,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652938,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652937,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652943,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652936,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652935,1778027441000,"fUST",-2486.36,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652945,1778027441000,"fUST",-990.57,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652939,1778027441000,"fUST",-1385.74,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652940,1778027441000,"fUST",-2489.07,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652946,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652947,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652948,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652949,1778027441000,"fUST",-504.33,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652951,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652950,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652893,1778027441000,"fUST",-668.07,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652958,1778027441000,"fUST",-6598.5,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652955,1778027441000,"fUST",-7166.69,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652957,1778027441000,"fUST",-857.38,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652953,1778027441000,"fUST",-2029.03,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652954,1778027441000,"fUST",-2124.11,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652959,1778027441000,"fUST",-2239.91,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652960,1778027441000,"fUST",-1482.96,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652961,1778027441000,"fUST",-624.44,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652963,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652962,1778027441000,"fUST",-537.2,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652965,1778027441000,"fUST",-758.03,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652964,1778027441000,"fUST",-597.11,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652966,1778027441000,"fUST",-931.39,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652967,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652942,1778027441000,"fUST",-535.71,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652934,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652952,1778027441000,"fUST",-1867.86,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652933,1778027441000,"fUST",-1192.89,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652944,1778027441000,"fUST",-777.51,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652897,1778027441000,"fUST",-518.98,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652905,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652907,1778027441000,"fUST",-537.06,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652909,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652910,1778027441000,"fUST",-655.21,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652911,1778027441000,"fUST",-2344.07,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652908,1778027441000,"fUST",-557.26,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652912,1778027441000,"fUST",-652.36,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652913,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652915,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652906,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652916,1778027441000,"fUST",-686.64,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652917,1778027441000,"fUST",-1017.71,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652918,1778027441000,"fUST",-1170.86,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652956,1778027441000,"fUST",-2409.17,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652921,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652919,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652941,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652932,1778027441000,"fUST",-1505.31,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652927,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652926,1778027441000,"fUST",-501.29,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652923,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652924,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652925,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652931,1778027441000,"fUST",-274.6033723,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652922,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652920,1778027441000,"fUST",-592.34,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652928,1778027441000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652929,1778027441000,"fUST",-752.19,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652930,1778027441000,"fUST",-591.03,0.00012602,2,"2026-05-06T00:30:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653070,1778027442000,"fUST",-1113.77,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653083,1778027442000,"fUST",-557.26,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653068,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653069,1778027442000,"fUST",-668.07,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653067,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653065,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653056,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653058,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653063,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653064,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653059,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653072,1778027442000,"fUST",-518.98,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653062,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653061,1778027442000,"fUST",-984.5,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653082,1778027442000,"fUST",-537.06,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653079,1778027442000,"fUST",-514.85438168,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653074,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653066,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653089,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653087,1778027442000,"fUST",-652.36,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653086,1778027442000,"fUST",-2344.07,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653088,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653084,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653073,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653085,1778027442000,"fUST",-655.21,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653081,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653078,1778027442000,"fUST",-588.37,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653076,1778027442000,"fUST",-1105.4,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653077,1778027442000,"fUST",-2105.93,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653075,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653071,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653080,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653090,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653057,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653055,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652990,1778027442000,"fUST",-4611.15,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653000,1778027442000,"fUST",-964.64,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652996,1778027442000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652991,1778027442000,"fUST",-1655.21,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652995,1778027442000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652992,1778027442000,"fUST",-516.69,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652993,1778027442000,"fUST",-2004.88,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652994,1778027442000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652989,1778027442000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653008,1778027442000,"fUST",-1433.71,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653005,1778027442000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653012,1778027442000,"fUST",-6870.36,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653014,1778027442000,"fUST",-2055.49,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653001,1778027442000,"fUST",-2357.37,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653006,1778027442000,"fUST",-1324.57,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653007,1778027442000,"fUST",-35455.74,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653011,1778027442000,"fUST",-672.0,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653013,1778027442000,"fUST",-2887.49,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653002,1778027442000,"fUST",-3769.99,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653009,1778027442000,"fUST",-1514.63,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652997,1778027442000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652999,1778027442000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653060,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652971,1778027442000,"fUST",-741.0,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652970,1778027442000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652969,1778027442000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652968,1778027442000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652972,1778027442000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652973,1778027442000,"fUST",-2669.83,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652979,1778027442000,"fUST",-895.04,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652998,1778027442000,"fUST",-527.26,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652975,1778027442000,"fUST",-2229.47,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652983,1778027442000,"fUST",-726.82,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652984,1778027442000,"fUST",-6026.71,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652986,1778027442000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652977,1778027442000,"fUST",-2154.0,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652976,1778027442000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652987,1778027442000,"fUST",-1348.96,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652978,1778027442000,"fUST",-2485.54,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652988,1778027442000,"fUST",-519.42,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652981,1778027442000,"fUST",-2334.3,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653010,1778027442000,"fUST",-1030.79,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421652985,1778027442000,"fUST",-1903.44,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653003,1778027442000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653035,1778027442000,"fUST",-155.0,0.00012635,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653034,1778027442000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653028,1778027442000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653031,1778027442000,"fUST",-1827.83,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653040,1778027442000,"fUST",-37436.32157283,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653043,1778027442000,"fUST",-531.07,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653042,1778027442000,"fUST",-2471.7193,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653044,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653030,1778027442000,"fUST",-4337.05,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653052,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653053,1778027442000,"fUST",-1100.59,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653046,1778027442000,"fUST",-642.59,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653050,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653048,1778027442000,"fUST",-560.66,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653045,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653047,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653004,1778027442000,"fUST",-1616.44,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653049,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653051,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653041,1778027442000,"fUST",-1078.5613,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653054,1778027442000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653033,1778027442000,"fUST",-8127.4,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653027,1778027442000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653015,1778027442000,"fUST",-627.19,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653037,1778027442000,"fUST",-151.0,0.000127,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653021,1778027442000,"fUST",-3316.18,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653024,1778027442000,"fUST",-1649.68,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653019,1778027442000,"fUST",-2136.52,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653023,1778027442000,"fUST",-3722.21,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653020,1778027442000,"fUST",-7549.58,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653026,1778027442000,"fUST",-7175.83,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653016,1778027442000,"fUST",-1015.13,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653017,1778027442000,"fUST",-605.15,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653018,1778027442000,"fUST",-1176.05,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653036,1778027442000,"fUST",-151.0,0.000127,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653025,1778027442000,"fUST",-513.51,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653029,1778027442000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653039,1778027442000,"fUST",-11739.50453635,0.00012876,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653022,1778027442000,"fUST",-3442.98,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653032,1778027442000,"fUST",-750.6,0.00012602,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653038,1778027442000,"fUST",-167.1312,0.00012739,2,"2026-05-06T00:30:42.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653127,1778027443000,"fUST",-2029.03,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653126,1778027443000,"fUST",-1867.86,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653136,1778027443000,"fUST",-537.2,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653132,1778027443000,"fUST",-6598.5,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653134,1778027443000,"fUST",-1482.96,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653133,1778027443000,"fUST",-2239.91,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653131,1778027443000,"fUST",-857.38,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653125,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653138,1778027443000,"fUST",-597.11,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653123,1778027443000,"fUST",-504.33,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653120,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653135,1778027443000,"fUST",-624.44,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653137,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653139,1778027443000,"fUST",-758.03,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653129,1778027443000,"fUST",-7166.69,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653130,1778027443000,"fUST",-2409.17,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653140,1778027443000,"fUST",-931.39,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653150,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653141,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653151,1778027443000,"fUST",-2154.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653152,1778027443000,"fUST",-2485.54,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653144,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653143,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653142,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653145,1778027443000,"fUST",-741.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653149,1778027443000,"fUST",-2229.47,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653121,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653153,1778027443000,"fUST",-895.04,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653128,1778027443000,"fUST",-2124.11,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653119,1778027443000,"fUST",-990.57,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653100,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653117,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653148,1778027443000,"fUST",-2669.83,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653096,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653095,1778027443000,"fUST",-592.34,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653097,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653094,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653092,1778027443000,"fUST",-1017.71,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653091,1778027443000,"fUST",-686.64,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653093,1778027443000,"fUST",-1170.86,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653099,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653110,1778027443000,"fUST",-267.8839972,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653098,1778027443000,"fUST",-166.9567457,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653103,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653101,1778027443000,"fUST",-501.29,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653124,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653109,1778027443000,"fUST",-2486.36,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653107,1778027443000,"fUST",-1192.89,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653108,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653102,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653105,1778027443000,"fUST",-591.03,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653104,1778027443000,"fUST",-752.19,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653111,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653115,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653114,1778027443000,"fUST",-2489.07,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653113,1778027443000,"fUST",-1385.74,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653122,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653116,1778027443000,"fUST",-535.71,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653118,1778027443000,"fUST",-777.51,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653112,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653106,1778027443000,"fUST",-1505.31,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653147,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653225,1778027443000,"fUST",-4337.05,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653164,1778027443000,"fUST",-1348.96,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653214,1778027443000,"fUST",-2136.52,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653209,1778027443000,"fUST",-2055.49,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653211,1778027443000,"fUST",-1015.13,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653215,1778027443000,"fUST",-7549.58,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653222,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653216,1778027443000,"fUST",-3316.18,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653228,1778027443000,"fUST",-8127.4,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653220,1778027443000,"fUST",-513.51,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653226,1778027443000,"fUST",-1827.83,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653218,1778027443000,"fUST",-3722.21,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653224,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653219,1778027443000,"fUST",-1649.68,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653227,1778027443000,"fUST",-750.6,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653213,1778027443000,"fUST",-1176.05,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653221,1778027443000,"fUST",-7175.83,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653217,1778027443000,"fUST",-3442.98,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653230,1778027443000,"fUST",-161.0,0.00012877,3,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653229,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653231,1778027443000,"fUST",-822.0,0.00012893,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653233,1778027443000,"fUST",-822.0,0.00012893,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653240,1778027443000,"fUST",-1132.26774822,0.000129,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653232,1778027443000,"fUST",-822.0,0.00012893,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653238,1778027443000,"fUST",-822.0,0.00012893,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653235,1778027443000,"fUST",-822.0,0.00012893,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653237,1778027443000,"fUST",-822.0,0.00012893,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653239,1778027443000,"fUST",-822.0,0.00012893,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653234,1778027443000,"fUST",-814.0,0.00012893,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653236,1778027443000,"fUST",-822.0,0.00012893,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653223,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653204,1778027443000,"fUST",-672.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653210,1778027443000,"fUST",-627.19,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653206,1778027443000,"fUST",-6870.36,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653166,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653156,1778027443000,"fUST",-726.82,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653169,1778027443000,"fUST",-4611.15,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653165,1778027443000,"fUST",-519.42,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653158,1778027443000,"fUST",-6026.71,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653162,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653174,1778027443000,"fUST",-516.69,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653172,1778027443000,"fUST",-1655.21,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653177,1778027443000,"fUST",-2004.88,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653160,1778027443000,"fUST",-1903.44,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653179,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653182,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653190,1778027443000,"fUST",-527.26,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653194,1778027443000,"fUST",-3769.99,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653191,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653185,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653188,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653198,1778027443000,"fUST",-1324.57,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653197,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653200,1778027443000,"fUST",-1433.71,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653195,1778027443000,"fUST",-500.0,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653192,1778027443000,"fUST",-964.64,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653199,1778027443000,"fUST",-35455.74,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653193,1778027443000,"fUST",-2357.37,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653196,1778027443000,"fUST",-1616.44,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653202,1778027443000,"fUST",-1030.79,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653208,1778027443000,"fUST",-2887.49,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653201,1778027443000,"fUST",-1514.63,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653212,1778027443000,"fUST",-605.15,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653154,1778027443000,"fUST",-2334.3,0.00012876,2,"2026-05-06T00:30:43.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653248,1778027445000,"fUST",-4289.74318244,0.00010528,2,"2026-05-06T00:30:45.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653247,1778027445000,"fUST",-1127.58157414,0.0001,10,"2026-05-06T00:30:45.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653249,1778027445000,"fUST",-20099.63232854,0.00010528,2,"2026-05-06T00:30:45.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653283,1778027447000,"fUST",-1025.76618042,0.00010528,2,"2026-05-06T00:30:47.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653282,1778027447000,"fUST",-60493.24635441,0.00010528,2,"2026-05-06T00:30:47.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653279,1778027447000,"fUST",-1142.3617184,0.00010528,2,"2026-05-06T00:30:47.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653272,1778027447000,"fUST",-20165.67121127,0.00010528,2,"2026-05-06T00:30:47.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653291,1778027669000,"fUST",168.72055828,0.00016475,120,"2026-05-06T00:34:29.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653473,1778028631000,"fUST",-545.83712939,8.783e-05,2,"2026-05-06T00:50:31.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653476,1778028631000,"fUST",-410.71337545,8.783e-05,2,"2026-05-06T00:50:31.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653478,1778028631000,"fUST",-391.92824447,8.783e-05,2,"2026-05-06T00:50:31.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653480,1778028631000,"fUST",-3515.98003944,8.783e-05,2,"2026-05-06T00:50:31.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653492,1778028631000,"fUST",-3167.22142414,8.872e-05,2,"2026-05-06T00:50:31.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653490,1778028631000,"fUST",-1462.65990912,8.872e-05,2,"2026-05-06T00:50:31.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653494,1778028631000,"fUST",-370.11866674,8.872e-05,2,"2026-05-06T00:50:31.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653484,1778028631000,"fUST",-135.54121125,8.783e-05,2,"2026-05-06T00:50:31.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653498,1778028631000,"fUST",-2752.68937416,8.963e-05,2,"2026-05-06T00:50:31.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653488,1778028631000,"fUST",-195.0,8.871e-05,2,"2026-05-06T00:50:31.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653496,1778028631000,"fUST",-544.0,8.872e-05,2,"2026-05-06T00:50:31.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653501,1778028631000,"fUST",-2247.31062584,8.963e-05,2,"2026-05-06T00:50:31.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653510,1778028631000,"fUST",-2750.9657638,0.0001,2,"2026-05-06T00:50:31.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653512,1778028631000,"fUST",-300.0,0.00010009,2,"2026-05-06T00:50:31.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653513,1778028631000,"fUST",-300.0,0.00010009,2,"2026-05-06T00:50:31.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653505,1778028631000,"fUST",-341.72240433,9.238e-05,2,"2026-05-06T00:50:31.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653503,1778028631000,"fUST",-23.563842,9.238e-05,2,"2026-05-06T00:50:31.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653507,1778028631000,"fUST",-176.747651,9.746e-05,2,"2026-05-06T00:50:31.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653486,1778028631000,"fUST",-300.0,8.871e-05,2,"2026-05-06T00:50:31.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653517,1778028632000,"fUST",-300.0,0.00010009,2,"2026-05-06T00:50:32.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653514,1778028632000,"fUST",-300.0,0.00010009,2,"2026-05-06T00:50:32.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653515,1778028632000,"fUST",-300.0,0.00010009,2,"2026-05-06T00:50:32.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653516,1778028632000,"fUST",-300.0,0.00010009,2,"2026-05-06T00:50:32.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653518,1778028632000,"fUST",-300.0,0.00010009,2,"2026-05-06T00:50:32.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653520,1778028632000,"fUST",-300.0,0.00010009,2,"2026-05-06T00:50:32.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653519,1778028632000,"fUST",-300.0,0.00010009,2,"2026-05-06T00:50:32.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653521,1778028632000,"fUST",-300.0,0.00010009,2,"2026-05-06T00:50:32.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653522,1778028632000,"fUST",-300.0,0.00010009,2,"2026-05-06T00:50:32.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653525,1778028632000,"fUST",-247.04532952,0.00010009,2,"2026-05-06T00:50:32.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653523,1778028632000,"fUST",-300.0,0.00010009,2,"2026-05-06T00:50:32.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653526,1778028632000,"fUST",-52.95467048,0.00010009,2,"2026-05-06T00:50:32.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653524,1778028632000,"fUST",-300.0,0.00010009,2,"2026-05-06T00:50:32.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653527,1778028632000,"fUST",-216.57479647,0.00010009,2,"2026-05-06T00:50:32.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653603,1778028638000,"fUST",-155.95412952,0.000119,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653606,1778028638000,"fUST",-155.7883361,0.000119,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653605,1778028638000,"fUST",-160.4857105,0.000119,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653600,1778028638000,"fUST",-720.0,0.0001181,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653597,1778028638000,"fUST",-267.8444921,0.00011626,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653602,1778028638000,"fUST",-886.95883078,0.0001184,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653599,1778028638000,"fUST",-290230.15032115,0.000118,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653604,1778028638000,"fUST",-212.62648467,0.000119,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653592,1778028638000,"fUST",-500.0,0.00011626,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653601,1778028638000,"fUST",-536.01654834,0.00011839,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653607,1778028638000,"fUST",-154.03599555,0.000119,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653619,1778028638000,"fUST",-160.0,0.00012174,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653609,1778028638000,"fUST",-886.95883078,0.00011969,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653611,1778028638000,"fUST",-160.14890249,0.00012,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653593,1778028638000,"fUST",-158.42986954,0.00011626,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653620,1778028638000,"fUST",-160.0,0.00012174,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653621,1778028638000,"fUST",-161.56332863,0.00012174,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653610,1778028638000,"fUST",-291.377,0.00012,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653612,1778028638000,"fUST",-644.79446245,0.00012009,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653622,1778028638000,"fUST",-75387.89853994,0.00012228,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653614,1778028638000,"fUST",-4920.02300052,0.00012045,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653618,1778028638000,"fUST",-160.0,0.00012174,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653615,1778028638000,"fUST",-2044.85449227,0.00012064,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653598,1778028638000,"fUST",-886.95883082,0.0001171,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653589,1778028638000,"fUST",-500.0,0.00011626,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653574,1778028638000,"fUST",-600.0,0.00010736,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653590,1778028638000,"fUST",-500.0,0.00011626,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653549,1778028638000,"fUST",-1876.77527499,8.695e-05,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653556,1778028638000,"fUST",-575.8249803,8.695e-05,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653558,1778028638000,"fUST",-259.7561754,8.695e-05,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653570,1778028638000,"fUST",-1200.0,8.695e-05,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653571,1778028638000,"fUST",-1087.64356931,8.695e-05,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653572,1778028638000,"fUST",-83.42520353,0.00010009,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653616,1778028638000,"fUST",-886.95883078,0.00012099,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653575,1778028638000,"fUST",-152.0,0.0001083,7,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653576,1778028638000,"fUST",-152.0,0.0001083,7,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653573,1778028638000,"fUST",-210.1036334,0.00010422,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653581,1778028638000,"fUST",-431.03777067,0.00011238,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653594,1778028638000,"fUST",-500.0,0.00011626,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653583,1778028638000,"fUST",-200.75819951,0.00011626,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653580,1778028638000,"fUST",-3027.433552,0.00011184,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653584,1778028638000,"fUST",-500.0,0.00011626,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653578,1778028638000,"fUST",-5115.7460108,0.00011184,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653582,1778028638000,"fUST",-165.0,0.00011616,3,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653596,1778028638000,"fUST",-500.0,0.00011626,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653595,1778028638000,"fUST",-227.25788402,0.00011626,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653585,1778028638000,"fUST",-500.0,0.00011626,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653591,1778028638000,"fUST",-500.0,0.00011626,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653587,1778028638000,"fUST",-500.0,0.00011626,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653588,1778028638000,"fUST",-500.0,0.00011626,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653586,1778028638000,"fUST",-500.0,0.00011626,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653579,1778028638000,"fUST",-216.1498956,0.00011184,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653617,1778028638000,"fUST",-289.0,0.00012164,3,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653608,1778028638000,"fUST",-216.46850983,0.000119,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653632,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653653,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653661,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653652,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653649,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653654,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653655,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653662,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653659,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653657,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653656,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653658,1778028638000,"fUST",-521.41,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653670,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653663,1778028638000,"fUST",-548.09,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653665,1778028638000,"fUST",-1105.76,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653669,1778028638000,"fUST",-517.0849624,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653664,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653668,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653667,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653666,1778028638000,"fUST",-428.30592142,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653672,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653673,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653674,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653675,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653676,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653613,1778028638000,"fUST",-1957.856,0.00012009,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653651,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653660,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653671,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653646,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653631,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653650,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653633,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653624,1778028638000,"fUST",-160.0,0.000123,3,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653634,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653623,1778028638000,"fUST",-886.95883078,0.00012228,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653625,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653628,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653635,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653629,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653630,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653626,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653627,1778028638000,"fUST",-3279.7846,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653636,1778028638000,"fUST",-1034.98,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653642,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653641,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653643,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653645,1778028638000,"fUST",-947.6,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653644,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653640,1778028638000,"fUST",-546.96,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653638,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653648,1778028638000,"fUST",-340.39599245,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653647,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653637,1778028638000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653639,1778028638000,"fUST",-512.11488389,0.00012328,2,"2026-05-06T00:50:38.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653717,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653720,1778028639000,"fUST",-636.57,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653719,1778028639000,"fUST",-943.53,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653718,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653721,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653713,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653712,1778028639000,"fUST",-607.42,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653710,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653711,1778028639000,"fUST",-2173.14,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653708,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653727,1778028639000,"fUST",-956.25,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653707,1778028639000,"fUST",-515.44,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653709,1778028639000,"fUST",-701.85,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653726,1778028639000,"fUST",-549.29,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653741,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653729,1778028639000,"fUST",-697.13,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653730,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653725,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653728,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653723,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653724,1778028639000,"fUST",-829.83,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653731,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653742,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653745,1778028639000,"fUST",-656.77,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653744,1778028639000,"fUST",-918.7,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653736,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653739,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653716,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653722,1778028639000,"fUST",-1085.47,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653705,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653689,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653715,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653732,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653677,1778028639000,"fUST",-1285.83,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653687,1778028639000,"fUST",-635.8359009,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653688,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653681,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653684,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653685,1778028639000,"fUST",-720.81,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653678,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653679,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653682,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653686,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653683,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653680,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653692,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653698,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653697,1778028639000,"fUST",-623.83,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653691,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653690,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653700,1778028639000,"fUST",-1956.3,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653699,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653696,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653694,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653693,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653702,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653701,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653695,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653704,1778028639000,"fUST",-1026.55,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653714,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653703,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653706,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653733,1778028639000,"fUST",-1387.6,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653775,1778028639000,"fUST",-2232.68,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653737,1778028639000,"fUST",-901.94,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653778,1778028639000,"fUST",-2066.77,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653779,1778028639000,"fUST",-2463.98,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653780,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653785,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653777,1778028639000,"fUST",-577.43,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653782,1778028639000,"fUST",-551.21,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653784,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653789,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653786,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653783,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653788,1778028639000,"fUST",-1884.75,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653787,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653800,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653781,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653798,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653799,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653803,1778028639000,"fUST",-1244.71,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653792,1778028639000,"fUST",-518.32,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653791,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653802,1778028639000,"fUST",-2057.43,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653790,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653793,1778028639000,"fUST",-1665.51,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653796,1778028639000,"fUST",-2293.71,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653795,1778028639000,"fUST",-322.70727947,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653797,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653794,1778028639000,"fUST",-683.73,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653805,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653735,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653801,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653776,1778028639000,"fUST",-863.16,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653804,1778028639000,"fUST",-670.73,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653773,1778028639000,"fUST",-1960.45,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653734,1778028639000,"fUST",-2297.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653738,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653740,1778028639000,"fUST",-2308.19,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653747,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653757,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653758,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653752,1778028639000,"fUST",-3794.92,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653756,1778028639000,"fUST",-1881.67,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653771,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653760,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653749,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653750,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653746,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653748,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653753,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653751,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653772,1778028639000,"fUST",-6092.21,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653754,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653763,1778028639000,"fUST",-1374.01,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653768,1778028639000,"fUST",-596.57,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653806,1778028639000,"fUST",-1527.48,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653770,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653774,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653767,1778028639000,"fUST",-6638.84,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653766,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653764,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653765,1778028639000,"fUST",-442.64627575,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653762,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653755,1778028639000,"fUST",-3256.94,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653769,1778028639000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:39.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653864,1778028640000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653866,1778028640000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653862,1778028640000,"fUST",-1029.05,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653863,1778028640000,"fUST",-1443.47,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653865,1778028640000,"fUST",-1634.37,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653855,1778028640000,"fUST",-529.5,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653853,1778028640000,"fUST",-1798.55,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653857,1778028640000,"fUST",-1869.45,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653851,1778028640000,"fUST",-1254.49,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653852,1778028640000,"fUST",-588.0,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653854,1778028640000,"fUST",-151.0,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653861,1778028640000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653872,1778028640000,"fUST",-3012.61,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653883,1778028640000,"fUST",-279.51,0.00012329,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653868,1778028640000,"fUST",-1599.35,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653867,1778028640000,"fUST",-910.78,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653870,1778028640000,"fUST",-2901.66,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653869,1778028640000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653871,1778028640000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653876,1778028640000,"fUST",-613.24,0.00012329,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653875,1778028640000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653878,1778028640000,"fUST",-613.24,0.00012329,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653881,1778028640000,"fUST",-279.51,0.00012329,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653877,1778028640000,"fUST",-613.24,0.00012329,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653880,1778028640000,"fUST",-613.28,0.00012329,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653879,1778028640000,"fUST",-613.24,0.00012329,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653850,1778028640000,"fUST",-3298.74,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653874,1778028640000,"fUST",-750.21,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653849,1778028640000,"fUST",-548.79,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653840,1778028640000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653847,1778028640000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653884,1778028640000,"fUST",-252.38,0.00012329,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653807,1778028640000,"fUST",-4254.92,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653809,1778028640000,"fUST",-2154.57,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653808,1778028640000,"fUST",-2969.09,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653817,1778028640000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653821,1778028640000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653810,1778028640000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653813,1778028640000,"fUST",-844.06,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653819,1778028640000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653812,1778028640000,"fUST",-5585.2,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653811,1778028640000,"fUST",-1850.31,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653823,1778028640000,"fUST",-5696.69,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653831,1778028640000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653856,1778028640000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653842,1778028640000,"fUST",-1414.39,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653843,1778028640000,"fUST",-6011.57,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653836,1778028640000,"fUST",-1159.0,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653827,1778028640000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653825,1778028640000,"fUST",-2172.78,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653829,1778028640000,"fUST",-31023.77,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653844,1778028640000,"fUST",-1325.31,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653845,1778028640000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653846,1778028640000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653833,1778028640000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653848,1778028640000,"fUST",-2526.55,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653858,1778028640000,"fUST",-888.24,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653859,1778028640000,"fUST",-6278.85,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653860,1778028640000,"fUST",-7111.48,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653838,1778028640000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653882,1778028640000,"fUST",-279.51,0.00012329,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653815,1778028640000,"fUST",-1022.34,0.00012328,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653886,1778028640000,"fUST",-9475.42248201,0.00012601,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653930,1778028640000,"fUST",-623.83,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653928,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653929,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653926,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653934,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653945,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653944,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653938,1778028640000,"fUST",-701.85,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653935,1778028640000,"fUST",-1026.55,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653937,1778028640000,"fUST",-515.44,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653936,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653939,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653942,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653925,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653940,1778028640000,"fUST",-2173.14,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653943,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653946,1778028640000,"fUST",-943.53,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653950,1778028640000,"fUST",-829.83,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653947,1778028640000,"fUST",-636.57,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653948,1778028640000,"fUST",-1085.47,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653949,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653952,1778028640000,"fUST",-549.29,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653953,1778028640000,"fUST",-956.25,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653954,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653951,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653955,1778028640000,"fUST",-697.13,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653956,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653885,1778028640000,"fUST",-160.0,0.000125,3,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653941,1778028640000,"fUST",-607.42,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653927,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653933,1778028640000,"fUST",-1956.3,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653932,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653888,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653921,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653893,1778028640000,"fUST",-1034.98,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653891,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653890,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653887,1778028640000,"fUST",-878.8032,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653897,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653889,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653896,1778028640000,"fUST",-546.96,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653894,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653892,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653899,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653911,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653902,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653917,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653895,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653924,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653922,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653913,1778028640000,"fUST",-548.09,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653923,1778028640000,"fUST",-720.81,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653931,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653920,1778028640000,"fUST",-1285.83,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653906,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653919,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653904,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653898,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653900,1778028640000,"fUST",-947.6,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653901,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653915,1778028640000,"fUST",-1105.76,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653908,1778028640000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653976,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653983,1778028641000,"fUST",-6638.84,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653979,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653984,1778028641000,"fUST",-596.57,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653974,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653977,1778028641000,"fUST",-3256.94,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653987,1778028641000,"fUST",-2232.68,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653980,1778028641000,"fUST",-1374.01,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653982,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653985,1778028641000,"fUST",-6092.21,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653981,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653975,1778028641000,"fUST",-3794.92,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653978,1778028641000,"fUST",-1881.67,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653973,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653957,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653969,1778028641000,"fUST",-656.77,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653964,1778028641000,"fUST",-2308.19,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653972,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653965,1778028641000,"fUST",-2400.9814,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653966,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653967,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653968,1778028641000,"fUST",-918.7,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653970,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653963,1778028641000,"fUST",-151.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653960,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653961,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653959,1778028641000,"fUST",-2297.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653958,1778028641000,"fUST",-1387.6,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653986,1778028641000,"fUST",-1960.45,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653971,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653993,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653962,1778028641000,"fUST",-901.94,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653996,1778028641000,"fUST",-1884.75,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653988,1778028641000,"fUST",-863.16,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654020,1778028641000,"fUST",-612.47728457,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654019,1778028641000,"fUST",-4731.35963474,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654016,1778028641000,"fUST",-1022.34,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654017,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654018,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654015,1778028641000,"fUST",-844.06,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654014,1778028641000,"fUST",-5585.2,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654011,1778028641000,"fUST",-2969.09,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654012,1778028641000,"fUST",-2154.57,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654013,1778028641000,"fUST",-1850.31,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654010,1778028641000,"fUST",-4254.92,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654002,1778028641000,"fUST",-2293.71,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654004,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654009,1778028641000,"fUST",-1527.48,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654008,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653990,1778028641000,"fUST",-2066.77,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654006,1778028641000,"fUST",-1244.71,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653999,1778028641000,"fUST",-518.32,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654005,1778028641000,"fUST",-2057.43,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654003,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654000,1778028641000,"fUST",-1665.51,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654001,1778028641000,"fUST",-683.73,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653994,1778028641000,"fUST",-551.21,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653991,1778028641000,"fUST",-2463.98,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654007,1778028641000,"fUST",-670.73,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653992,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653989,1778028641000,"fUST",-577.43,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653995,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653997,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421653998,1778028641000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:41.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654088,1778028646000,"fUST",-5000.0,0.0001151,2,"2026-05-06T00:50:46.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654094,1778028646000,"fUST",-312.6737759,0.00012328,2,"2026-05-06T00:50:46.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654090,1778028646000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:46.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654099,1778028646000,"fUST",-2172.78,0.00012602,2,"2026-05-06T00:50:46.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654086,1778028646000,"fUST",-152.0,0.00010835,7,"2026-05-06T00:50:46.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654092,1778028646000,"fUST",-500.0,0.00012328,2,"2026-05-06T00:50:46.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654097,1778028646000,"fUST",-187.3262241,0.00012328,2,"2026-05-06T00:50:46.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654101,1778028646000,"fUST",-7694.73412816,0.00012602,2,"2026-05-06T00:50:46.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654100,1778028646000,"fUST",-500.0,0.00012602,2,"2026-05-06T00:50:46.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654098,1778028646000,"fUST",-352.85308069,0.00012602,2,"2026-05-06T00:50:46.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654129,1778028649000,"fUST",-628.78756458,0.00011395,2,"2026-05-06T00:50:49.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654130,1778028649000,"fUST",-1297.21331,0.00011395,2,"2026-05-06T00:50:49.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654149,1778028687000,"fUST",152.0,0.00010833,30,"2026-05-06T00:51:27.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654152,1778028845000,"fUST",1669263.32374461,0.00020821,120,"2026-05-06T00:54:05.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654153,1778028848000,"fUST",152.0,0.00010836,30,"2026-05-06T00:54:08.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654154,1778028876000,"fUST",152.0,0.00010836,30,"2026-05-06T00:54:36.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654158,1778029360000,"fUST",152.0,0.00010834,30,"2026-05-06T01:02:40.000",0.0002263,32.23,0.5599951915772242,221563606.57378665]
[421654201,1778029832000,"fUST",-528.8461642,9.064e-05,2,"2026-05-06T01:10:32.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654200,1778029832000,"fUST",-296.92009493,9.064e-05,2,"2026-05-06T01:10:32.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654202,1778029832000,"fUST",-1009.63662955,9.064e-05,2,"2026-05-06T01:10:32.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654208,1778029840000,"fUST",-1127.27088097,9.064e-05,2,"2026-05-06T01:10:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654274,1778029843000,"fUST",-550.0,9.248e-05,2,"2026-05-06T01:10:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654275,1778029843000,"fUST",-353.9104912,9.389e-05,2,"2026-05-06T01:10:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654279,1778029843000,"fUST",-417.61437962,0.00011389,2,"2026-05-06T01:10:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654277,1778029843000,"fUST",-600.0,0.00011,2,"2026-05-06T01:10:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654281,1778029843000,"fUST",-300.0,0.0001139,2,"2026-05-06T01:10:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654268,1778029843000,"fUST",-3313.16317046,9.156e-05,2,"2026-05-06T01:10:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654266,1778029843000,"fUST",-2037.32623035,9.064e-05,2,"2026-05-06T01:10:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654270,1778029843000,"fUST",-300.0,9.247e-05,2,"2026-05-06T01:10:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654272,1778029843000,"fUST",-3291.48125749,9.248e-05,2,"2026-05-06T01:10:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654283,1778029843000,"fUST",-300.0,0.0001139,2,"2026-05-06T01:10:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654300,1778029843000,"fUST",-300.0,0.0001139,2,"2026-05-06T01:10:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654287,1778029843000,"fUST",-300.0,0.0001139,2,"2026-05-06T01:10:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654295,1778029843000,"fUST",-300.0,0.0001139,2,"2026-05-06T01:10:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654285,1778029843000,"fUST",-300.0,0.0001139,2,"2026-05-06T01:10:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654292,1778029843000,"fUST",-300.0,0.0001139,2,"2026-05-06T01:10:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654302,1778029843000,"fUST",-278.56656588,0.0001139,2,"2026-05-06T01:10:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654294,1778029843000,"fUST",-300.0,0.0001139,2,"2026-05-06T01:10:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654288,1778029843000,"fUST",-300.0,0.0001139,2,"2026-05-06T01:10:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654299,1778029843000,"fUST",-300.0,0.0001139,2,"2026-05-06T01:10:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654297,1778029843000,"fUST",-300.0,0.0001139,2,"2026-05-06T01:10:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654298,1778029843000,"fUST",-300.0,0.0001139,2,"2026-05-06T01:10:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654290,1778029843000,"fUST",-300.0,0.0001139,2,"2026-05-06T01:10:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654354,1778029846000,"fUST",-300.0,0.0001139,2,"2026-05-06T01:10:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654356,1778029846000,"fUST",-200.0,0.00012,5,"2026-05-06T01:10:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654355,1778029846000,"fUST",-2819.61958118,0.00011932,2,"2026-05-06T01:10:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654353,1778029846000,"fUST",-21.43343412,0.0001139,2,"2026-05-06T01:10:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654357,1778029846000,"fUST",-150.30725669,0.00012,5,"2026-05-06T01:10:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654358,1778029846000,"fUST",-49.69274331,0.00012,5,"2026-05-06T01:10:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654364,1778029846000,"fUST",-160.0,0.00012147,2,"2026-05-06T01:10:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654359,1778029846000,"fUST",-200.0,0.00012,5,"2026-05-06T01:10:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654362,1778029846000,"fUST",-428.0,0.00012082,3,"2026-05-06T01:10:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654365,1778029846000,"fUST",-14.0866132,0.00012147,2,"2026-05-06T01:10:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654361,1778029846000,"fUST",-200.4136744,0.00012,5,"2026-05-06T01:10:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654363,1778029846000,"fUST",-4346.0,0.00012146,2,"2026-05-06T01:10:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654360,1778029846000,"fUST",-200.78568067,0.00012,5,"2026-05-06T01:10:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654552,1778031033000,"fUST",-669.85014291,0.00010586,2,"2026-05-06T01:30:33.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654712,1778031038000,"fUST",-348.42448247,0.00010769,2,"2026-05-06T01:30:38.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654713,1778031038000,"fUST",-152.0,0.00010835,7,"2026-05-06T01:30:38.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654711,1778031038000,"fUST",-3581.01379649,0.00010586,2,"2026-05-06T01:30:38.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654710,1778031038000,"fUST",-749.1360606,0.00010586,2,"2026-05-06T01:30:38.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654753,1778031039000,"fUST",-578.20924308,0.00012173,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654751,1778031039000,"fUST",-160.0,0.00012143,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654752,1778031039000,"fUST",-161.56332863,0.00012143,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654749,1778031039000,"fUST",-160.0,0.00012143,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654748,1778031039000,"fUST",-557.5788265,0.00012118,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654744,1778031039000,"fUST",-198.5,0.00012053,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654750,1778031039000,"fUST",-160.0,0.00012143,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654746,1778031039000,"fUST",-537.6845,0.00012063,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654755,1778031039000,"fUST",-1099.98946168,0.00012228,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654745,1778031039000,"fUST",-4074.17741375,0.00012054,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654747,1778031039000,"fUST",-169.61959066,0.00012063,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654756,1778031039000,"fUST",-599.60298507,0.00012228,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654761,1778031039000,"fUST",-445.202766,0.00012321,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654758,1778031039000,"fUST",-307.0,0.00012305,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654757,1778031039000,"fUST",-621.78829552,0.00012283,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654762,1778031039000,"fUST",-537.6845,0.00012321,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654743,1778031039000,"fUST",-151.5,0.00012053,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654763,1778031039000,"fUST",-151.0,0.00012321,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654760,1778031039000,"fUST",-151.0,0.00012321,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654764,1778031039000,"fUST",-500.0,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654765,1778031039000,"fUST",-500.0,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654767,1778031039000,"fUST",-500.0,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654766,1778031039000,"fUST",-500.0,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654768,1778031039000,"fUST",-303.07656034,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654769,1778031039000,"fUST",-325.91842946,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654759,1778031039000,"fUST",-162.380719,0.00012321,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654742,1778031039000,"fUST",-287.0,0.00012053,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654737,1778031039000,"fUST",-181.41,0.00011729,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654740,1778031039000,"fUST",-151.5,0.00012053,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654770,1778031039000,"fUST",-500.0,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654719,1778031039000,"fUST",-150.7270413,0.00011201,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654716,1778031039000,"fUST",-521.0,0.000112,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654715,1778031039000,"fUST",-300.0,0.000112,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654718,1778031039000,"fUST",-216.1498956,0.00011201,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654717,1778031039000,"fUST",-6276.4769723,0.00011201,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654720,1778031039000,"fUST",-300.0,0.00011424,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654722,1778031039000,"fUST",-300.0,0.00011424,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654721,1778031039000,"fUST",-300.0,0.00011424,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654723,1778031039000,"fUST",-300.0,0.00011424,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654724,1778031039000,"fUST",-300.0,0.00011424,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654730,1778031039000,"fUST",-300.0,0.00011424,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654728,1778031039000,"fUST",-300.0,0.00011424,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654725,1778031039000,"fUST",-300.0,0.00011424,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654726,1778031039000,"fUST",-300.0,0.00011424,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654729,1778031039000,"fUST",-300.0,0.00011424,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654727,1778031039000,"fUST",-300.0,0.00011424,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654731,1778031039000,"fUST",-300.0,0.00011424,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654732,1778031039000,"fUST",-300.0,0.00011424,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654734,1778031039000,"fUST",-300.0,0.00011424,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654733,1778031039000,"fUST",-300.0,0.00011424,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654736,1778031039000,"fUST",-600.0,0.00011651,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654735,1778031039000,"fUST",-272.0,0.00011479,3,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654739,1778031039000,"fUST",-297.879,0.00012,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654738,1778031039000,"fUST",-201.76,0.00011902,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654741,1778031039000,"fUST",-151.5,0.00012053,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654774,1778031039000,"fUST",-243.54249462,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654754,1778031039000,"fUST",-2018.05125656,0.00012228,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654772,1778031039000,"fUST",-500.0,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654803,1778031039000,"fUST",-531.82261326,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654805,1778031039000,"fUST",-531.82261326,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654811,1778031039000,"fUST",-546.85,0.00012328,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654809,1778031039000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654810,1778031039000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654807,1778031039000,"fUST",-500.0,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654804,1778031039000,"fUST",-531.82261326,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654806,1778031039000,"fUST",-957.28070392,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654808,1778031039000,"fUST",-3006.4545,0.00012328,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654812,1778031039000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654813,1778031039000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654814,1778031039000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654816,1778031039000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654818,1778031039000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654821,1778031039000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654815,1778031039000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654823,1778031039000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654817,1778031039000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654822,1778031039000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654819,1778031039000,"fUST",-937.14,0.00012328,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654824,1778031039000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654825,1778031039000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654826,1778031039000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654828,1778031039000,"fUST",-872.83,0.00012328,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654773,1778031039000,"fUST",-500.0,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654802,1778031039000,"fUST",-531.82261326,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654801,1778031039000,"fUST",-531.82261326,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654820,1778031039000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654794,1778031039000,"fUST",-531.82261327,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654800,1778031039000,"fUST",-531.82261326,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654775,1778031039000,"fUST",-500.0,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654771,1778031039000,"fUST",-500.0,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654777,1778031039000,"fUST",-500.0,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654776,1778031039000,"fUST",-500.0,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654779,1778031039000,"fUST",-531.82261327,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654785,1778031039000,"fUST",-531.82261327,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654786,1778031039000,"fUST",-531.82261327,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654778,1778031039000,"fUST",-390.25189812,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654781,1778031039000,"fUST",-531.82261327,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654780,1778031039000,"fUST",-531.82261327,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654782,1778031039000,"fUST",-531.82261327,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654784,1778031039000,"fUST",-531.82261327,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654787,1778031039000,"fUST",-531.82261327,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654783,1778031039000,"fUST",-531.82261327,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654799,1778031039000,"fUST",-531.82261326,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654798,1778031039000,"fUST",-531.82261326,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654796,1778031039000,"fUST",-531.82261326,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654797,1778031039000,"fUST",-531.82261326,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654792,1778031039000,"fUST",-531.82261327,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654790,1778031039000,"fUST",-531.82261327,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654795,1778031039000,"fUST",-531.82261327,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654791,1778031039000,"fUST",-531.82261327,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654789,1778031039000,"fUST",-531.82261327,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654788,1778031039000,"fUST",-531.82261327,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654827,1778031039000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654793,1778031039000,"fUST",-531.82261327,0.00012327,2,"2026-05-06T01:30:39.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654867,1778031040000,"fUST",-502.41,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654877,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654875,1778031040000,"fUST",-2105.58,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654873,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654872,1778031040000,"fUST",-639.04,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654871,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654866,1778031040000,"fUST",-503.52,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654868,1778031040000,"fUST",-1271.97,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654869,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654870,1778031040000,"fUST",-876.56,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654865,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654876,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654874,1778031040000,"fUST",-1013.61,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654878,1778031040000,"fUST",-1178.68,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654891,1778031040000,"fUST",-718.95,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654889,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654890,1778031040000,"fUST",-597.33293723,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654879,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654883,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654881,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654885,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654882,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654884,1778031040000,"fUST",-693.14,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654888,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654887,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654886,1778031040000,"fUST",-883.42,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654892,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654904,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654861,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654880,1778031040000,"fUST",-2115.84,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654857,1778031040000,"fUST",-995.01,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654832,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654856,1778031040000,"fUST",-583.52,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654829,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654830,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654831,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654897,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654837,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654834,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654836,1778031040000,"fUST",-948.74,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654839,1778031040000,"fUST",-501.38,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654838,1778031040000,"fUST",-571.85,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654842,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654844,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654840,1778031040000,"fUST",-1793.27,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654841,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654843,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654847,1778031040000,"fUST",-941.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654845,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654850,1778031040000,"fUST",-556.8,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654846,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654848,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654849,1778031040000,"fUST",-868.63,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654851,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654852,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654854,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654863,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654859,1778031040000,"fUST",-864.9,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654864,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654860,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654858,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654862,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654855,1778031040000,"fUST",-1992.04,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654899,1778031040000,"fUST",-529.31,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654893,1778031040000,"fUST",-6085.6,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654896,1778031040000,"fUST",-5584.53,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654933,1778031040000,"fUST",-5221.96,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654935,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654945,1778031040000,"fUST",-1110.71,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654938,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654936,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654939,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654934,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654937,1778031040000,"fUST",-29410.5,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654941,1778031040000,"fUST",-5761.09,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654940,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654944,1778031040000,"fUST",-1355.46,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654942,1778031040000,"fUST",-826.78,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654943,1778031040000,"fUST",-1202.22,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654955,1778031040000,"fUST",-851.23,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654925,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654957,1778031040000,"fUST",-1880.58,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654948,1778031040000,"fUST",-525.93,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654958,1778031040000,"fUST",-6815.17,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654959,1778031040000,"fUST",-1383.33,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654946,1778031040000,"fUST",-1991.72,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654947,1778031040000,"fUST",-3161.29,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654954,1778031040000,"fUST",-507.44,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654950,1778031040000,"fUST",-563.5,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654953,1778031040000,"fUST",-2421.28,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654952,1778031040000,"fUST",-1723.61,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654949,1778031040000,"fUST",-460.01217249,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654951,1778031040000,"fUST",-1270.08,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654961,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654895,1778031040000,"fUST",-1259.51,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654960,1778031040000,"fUST",-2780.76,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654956,1778031040000,"fUST",-986.17,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654930,1778031040000,"fUST",-1400.19,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654962,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654932,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654928,1778031040000,"fUST",-1779.65,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654898,1778031040000,"fUST",-1797.08,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654902,1778031040000,"fUST",-791.23,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654900,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654903,1778031040000,"fUST",-2046.62,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654901,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654905,1778031040000,"fUST",-1987.86,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654907,1778031040000,"fUST",-643.37,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654917,1778031040000,"fUST",-1978.87,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654906,1778031040000,"fUST",-530.16,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654908,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654915,1778031040000,"fUST",-2102.57,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654910,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654911,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654894,1778031040000,"fUST",-1724.87,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654916,1778031040000,"fUST",-1727.68,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654912,1778031040000,"fUST",-626.75,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654921,1778031040000,"fUST",-614.84,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654931,1778031040000,"fUST",-773.72,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654923,1778031040000,"fUST",-1975.02,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654929,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654926,1778031040000,"fUST",-5119.77,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654927,1778031040000,"fUST",-2721.66,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654922,1778031040000,"fUST",-3900.35,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654920,1778031040000,"fUST",-1526.71,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654918,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654914,1778031040000,"fUST",-760.68,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654913,1778031040000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654909,1778031040000,"fUST",-2258.64,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654924,1778031040000,"fUST",-1140.98,0.00012328,2,"2026-05-06T01:30:40.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655008,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655001,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655002,1778031041000,"fUST",-937.14,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655003,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654998,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654994,1778031041000,"fUST",-546.85,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655010,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655009,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654999,1778031041000,"fUST",-406.22011282,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654992,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654991,1778031041000,"fUST",-3006.4545,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655000,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655004,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655014,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655006,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655005,1778031041000,"fUST",-153.07664,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655011,1778031041000,"fUST",-872.83,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655012,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655013,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655015,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655016,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655017,1778031041000,"fUST",-948.74,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655019,1778031041000,"fUST",-571.85,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655018,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655020,1778031041000,"fUST",-501.38,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655022,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654997,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655021,1778031041000,"fUST",-1793.27,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655007,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654987,1778031041000,"fUST",-745.65223616,0.00012558,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654981,1778031041000,"fUST",-277.49751189,0.00012448,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654988,1778031041000,"fUST",-256.0,0.00012575,3,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655023,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654972,1778031041000,"fUST",-3479.48,0.00012328,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654965,1778031041000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654967,1778031041000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654968,1778031041000,"fUST",-6018.08,0.00012328,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654971,1778031041000,"fUST",-1533.09,0.00012328,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654964,1778031041000,"fUST",-2887.58,0.00012328,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654966,1778031041000,"fUST",-602.19,0.00012328,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654963,1778031041000,"fUST",-1566.52,0.00012328,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654969,1778031041000,"fUST",-536.59445169,0.00012328,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654970,1778031041000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654976,1778031041000,"fUST",-338.21,0.00012348,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654973,1778031041000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654995,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654975,1778031041000,"fUST",-442.0,0.00012348,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654979,1778031041000,"fUST",-668.65185757,0.00012393,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654980,1778031041000,"fUST",-151.0,0.000124,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654978,1778031041000,"fUST",-2018.05125654,0.00012365,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654985,1778031041000,"fUST",-2018.05125654,0.00012502,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654982,1778031041000,"fUST",-693.3919763,0.00012448,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654983,1778031041000,"fUST",-160.0,0.00012461,5,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654984,1778031041000,"fUST",-151.0,0.000125,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654974,1778031041000,"fUST",-644.79446246,0.00012338,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654986,1778031041000,"fUST",-719.04747942,0.00012503,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654996,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654990,1778031041000,"fUST",-500.0,0.00012601,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654993,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654989,1778031041000,"fUST",-796.0,0.000126,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421654977,1778031041000,"fUST",-185.0,0.00012348,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655025,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655087,1778031041000,"fUST",-530.16,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655026,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655054,1778031041000,"fUST",-639.04,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655056,1778031041000,"fUST",-1013.61,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655063,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655062,1778031041000,"fUST",-2115.84,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655073,1778031041000,"fUST",-171.19222771,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655074,1778031041000,"fUST",-6085.6,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655064,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655065,1778031041000,"fUST",-317.28735495,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655066,1778031041000,"fUST",-693.14,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655072,1778031041000,"fUST",-718.95,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655069,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655067,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655071,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655053,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655068,1778031041000,"fUST",-883.42,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655075,1778031041000,"fUST",-1724.87,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655086,1778031041000,"fUST",-1987.86,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655076,1778031041000,"fUST",-1259.51,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655078,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655077,1778031041000,"fUST",-5584.53,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655084,1778031041000,"fUST",-2046.62,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655080,1778031041000,"fUST",-529.31,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655079,1778031041000,"fUST",-1797.08,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655082,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655085,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655083,1778031041000,"fUST",-791.23,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655081,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655024,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655070,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655057,1778031041000,"fUST",-2105.58,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655088,1778031041000,"fUST",-643.37,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655055,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655058,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655032,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655029,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655031,1778031041000,"fUST",-556.8,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655030,1778031041000,"fUST",-868.63,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655027,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655035,1778031041000,"fUST",-151.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655033,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655034,1778031041000,"fUST",-151.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655036,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655040,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655039,1778031041000,"fUST",-995.01,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655038,1778031041000,"fUST",-583.52,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655041,1778031041000,"fUST",-864.9,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655028,1778031041000,"fUST",-941.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655047,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655049,1778031041000,"fUST",-502.41,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655052,1778031041000,"fUST",-876.56,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655051,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655061,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655042,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655059,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655060,1778031041000,"fUST",-1178.68,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655037,1778031041000,"fUST",-1992.04,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655048,1778031041000,"fUST",-503.52,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655043,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655044,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655045,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655046,1778031041000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655050,1778031041000,"fUST",-1271.97,0.00012602,2,"2026-05-06T01:30:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655143,1778031042000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655135,1778031042000,"fUST",-507.44,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655125,1778031042000,"fUST",-1202.22,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655127,1778031042000,"fUST",-1110.71,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655129,1778031042000,"fUST",-3161.29,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655122,1778031042000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655126,1778031042000,"fUST",-1355.46,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655130,1778031042000,"fUST",-525.93,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655128,1778031042000,"fUST",-1991.72,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655120,1778031042000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655123,1778031042000,"fUST",-5761.09,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655124,1778031042000,"fUST",-826.78,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655136,1778031042000,"fUST",-851.23,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655137,1778031042000,"fUST",-986.17,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655147,1778031042000,"fUST",-602.19,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655134,1778031042000,"fUST",-2421.28,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655145,1778031042000,"fUST",-2887.58,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655146,1778031042000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655141,1778031042000,"fUST",-2780.76,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655142,1778031042000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655140,1778031042000,"fUST",-1383.33,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655138,1778031042000,"fUST",-1880.58,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655139,1778031042000,"fUST",-6815.17,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655149,1778031042000,"fUST",-6018.08,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655150,1778031042000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655148,1778031042000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655133,1778031042000,"fUST",-1723.61,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655144,1778031042000,"fUST",-1566.52,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655132,1778031042000,"fUST",-1270.08,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655105,1778031042000,"fUST",-1140.98,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655121,1778031042000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655089,1778031042000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655090,1778031042000,"fUST",-2258.64,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655091,1778031042000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655092,1778031042000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655095,1778031042000,"fUST",-760.68,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655096,1778031042000,"fUST",-2102.57,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655094,1778031042000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655099,1778031042000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655097,1778031042000,"fUST",-1727.68,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655098,1778031042000,"fUST",-1978.87,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655100,1778031042000,"fUST",-1526.71,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655101,1778031042000,"fUST",-614.84,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655093,1778031042000,"fUST",-626.75,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655131,1778031042000,"fUST",-563.5,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655102,1778031042000,"fUST",-3900.35,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655107,1778031042000,"fUST",-5119.77,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655117,1778031042000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655106,1778031042000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655110,1778031042000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655108,1778031042000,"fUST",-2721.66,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655109,1778031042000,"fUST",-1779.65,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655112,1778031042000,"fUST",-773.72,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655151,1778031042000,"fUST",-1533.09,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655111,1778031042000,"fUST",-1400.19,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655113,1778031042000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655115,1778031042000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655116,1778031042000,"fUST",-500.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655114,1778031042000,"fUST",-5221.96,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655103,1778031042000,"fUST",-1975.02,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655157,1778031042000,"fUST",-151.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655119,1778031042000,"fUST",-29410.5,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655158,1778031042000,"fUST",-151.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655179,1778031042000,"fUST",-158.904595,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655189,1778031042000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655191,1778031042000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655194,1778031042000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655192,1778031042000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655197,1778031042000,"fUST",-937.14,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655196,1778031042000,"fUST",-264.21147441,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655195,1778031042000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655193,1778031042000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655190,1778031042000,"fUST",-546.85,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655199,1778031042000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655201,1778031042000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655200,1778031042000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655184,1778031042000,"fUST",-158.904595,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655198,1778031042000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655214,1778031042000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655216,1778031042000,"fUST",-501.38,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655215,1778031042000,"fUST",-571.85,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655217,1778031042000,"fUST",-1793.27,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655202,1778031042000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655210,1778031042000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655204,1778031042000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655206,1778031042000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655205,1778031042000,"fUST",-872.83,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655212,1778031042000,"fUST",-948.74,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655207,1778031042000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655208,1778031042000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655160,1778031042000,"fUST",-773.2413689,0.00012613,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655203,1778031042000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655183,1778031042000,"fUST",-158.904595,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655209,1778031042000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655177,1778031042000,"fUST",-158.904595,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655188,1778031042000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655159,1778031042000,"fUST",-293.43092837,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655156,1778031042000,"fUST",-151.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655152,1778031042000,"fUST",-3479.48,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655154,1778031042000,"fUST",-151.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655153,1778031042000,"fUST",-203.06426131,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655161,1778031042000,"fUST",-2018.05125654,0.00012639,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655163,1778031042000,"fUST",-151.0,0.000127,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655165,1778031042000,"fUST",-2018.05125654,0.00012776,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655164,1778031042000,"fUST",-411.14088931,0.00012769,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655162,1778031042000,"fUST",-421.15652324,0.00012642,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655172,1778031042000,"fUST",-3279.7846,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655173,1778031042000,"fUST",-158.904595,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655174,1778031042000,"fUST",-158.904595,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655155,1778031042000,"fUST",-151.0,0.00012602,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655169,1778031042000,"fUST",-461.67526834,0.00012869,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655170,1778031042000,"fUST",-557.5788265,0.00012869,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655186,1778031042000,"fUST",-158.904595,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655182,1778031042000,"fUST",-158.904595,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655175,1778031042000,"fUST",-158.904595,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655187,1778031042000,"fUST",-158.904595,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655178,1778031042000,"fUST",-158.904595,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655181,1778031042000,"fUST",-158.904595,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655185,1778031042000,"fUST",-158.904595,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655176,1778031042000,"fUST",-158.904595,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655168,1778031042000,"fUST",-151.0,0.00012869,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655167,1778031042000,"fUST",-720.0,0.00012817,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655171,1778031042000,"fUST",-174.0959,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655166,1778031042000,"fUST",-151.0,0.000128,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655180,1778031042000,"fUST",-158.904595,0.00012876,2,"2026-05-06T01:30:42.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655262,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655257,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655253,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655260,1778031043000,"fUST",-2115.84,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655261,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655256,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655259,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655252,1778031043000,"fUST",-639.04,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655265,1778031043000,"fUST",-883.42,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655250,1778031043000,"fUST",-876.56,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655255,1778031043000,"fUST",-2105.58,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655251,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655273,1778031043000,"fUST",-5584.53,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655272,1778031043000,"fUST",-1259.51,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655268,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655266,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655275,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655264,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655267,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655277,1778031043000,"fUST",-1797.08,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655269,1778031043000,"fUST",-718.95,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655270,1778031043000,"fUST",-6085.6,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655271,1778031043000,"fUST",-1724.87,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655279,1778031043000,"fUST",-529.31,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655249,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655282,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655263,1778031043000,"fUST",-693.14,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655254,1778031043000,"fUST",-1013.61,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655231,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655248,1778031043000,"fUST",-1271.97,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655283,1778031043000,"fUST",-791.23,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655219,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655218,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655229,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655223,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655222,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655220,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655221,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655227,1778031043000,"fUST",-556.8,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655225,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655224,1778031043000,"fUST",-941.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655230,1778031043000,"fUST",-151.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655226,1778031043000,"fUST",-868.63,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655228,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655233,1778031043000,"fUST",-583.52,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655243,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655245,1778031043000,"fUST",-503.52,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655247,1778031043000,"fUST",-502.41,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655232,1778031043000,"fUST",-1992.04,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655234,1778031043000,"fUST",-995.01,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655237,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655235,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655236,1778031043000,"fUST",-864.9,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655240,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655239,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655238,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655241,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655258,1778031043000,"fUST",-1178.68,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655287,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655281,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655285,1778031043000,"fUST",-2046.62,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655320,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655319,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655325,1778031043000,"fUST",-5761.09,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655324,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655335,1778031043000,"fUST",-1723.61,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655327,1778031043000,"fUST",-1202.22,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655326,1778031043000,"fUST",-826.78,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655328,1778031043000,"fUST",-1355.46,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655330,1778031043000,"fUST",-1991.72,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655334,1778031043000,"fUST",-1270.08,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655336,1778031043000,"fUST",-2421.28,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655331,1778031043000,"fUST",-3161.29,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655329,1778031043000,"fUST",-1110.71,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655333,1778031043000,"fUST",-563.5,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655349,1778031043000,"fUST",-2887.58,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655337,1778031043000,"fUST",-507.44,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655350,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655339,1778031043000,"fUST",-851.23,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655348,1778031043000,"fUST",-1566.52,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655340,1778031043000,"fUST",-986.17,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655342,1778031043000,"fUST",-1880.58,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655346,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655345,1778031043000,"fUST",-2780.76,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655343,1778031043000,"fUST",-6815.17,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655347,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655288,1778031043000,"fUST",-1987.86,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655344,1778031043000,"fUST",-1383.33,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655323,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655317,1778031043000,"fUST",-5221.96,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655332,1778031043000,"fUST",-525.93,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655316,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655290,1778031043000,"fUST",-643.37,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655318,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655292,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655289,1778031043000,"fUST",-530.16,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655294,1778031043000,"fUST",-2258.64,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655297,1778031043000,"fUST",-626.75,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655295,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655296,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655300,1778031043000,"fUST",-2102.57,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655307,1778031043000,"fUST",-1975.02,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655306,1778031043000,"fUST",-3900.35,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655304,1778031043000,"fUST",-1526.71,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655299,1778031043000,"fUST",-760.68,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655308,1778031043000,"fUST",-1140.98,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655298,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655302,1778031043000,"fUST",-1978.87,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655322,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655321,1778031043000,"fUST",-29410.5,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655315,1778031043000,"fUST",-773.72,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655312,1778031043000,"fUST",-1779.65,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655313,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655311,1778031043000,"fUST",-2721.66,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655314,1778031043000,"fUST",-1400.19,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655305,1778031043000,"fUST",-614.84,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655309,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655310,1778031043000,"fUST",-5119.77,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655301,1778031043000,"fUST",-1727.68,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655303,1778031043000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:43.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655405,1778031044000,"fUST",-948.74,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655412,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655394,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655393,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655396,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655395,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655384,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655381,1778031044000,"fUST",-151.0,0.000131,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655378,1778031044000,"fUST",-711.89877358,0.00013,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655391,1778031044000,"fUST",-937.14,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655387,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655382,1778031044000,"fUST",-3279.7846,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655398,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655392,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655400,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655408,1778031044000,"fUST",-501.38,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655399,1778031044000,"fUST",-872.83,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655397,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655403,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655402,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655401,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655407,1778031044000,"fUST",-571.85,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655417,1778031044000,"fUST",-868.63,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655409,1778031044000,"fUST",-1793.27,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655419,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655406,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655418,1778031044000,"fUST",-556.8,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655414,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655415,1778031044000,"fUST",-941.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655390,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655404,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655386,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655363,1778031044000,"fUST",-822.0,0.00012893,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655383,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655413,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655351,1778031044000,"fUST",-602.19,0.00012876,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655353,1778031044000,"fUST",-6018.08,0.00012876,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655352,1778031044000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655354,1778031044000,"fUST",-500.0,0.00012876,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655364,1778031044000,"fUST",-822.0,0.00012893,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655356,1778031044000,"fUST",-3479.48,0.00012876,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655355,1778031044000,"fUST",-1533.09,0.00012876,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655361,1778031044000,"fUST",-822.0,0.00012893,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655362,1778031044000,"fUST",-822.0,0.00012893,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655357,1778031044000,"fUST",-822.0,0.00012893,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655359,1778031044000,"fUST",-822.0,0.00012893,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655358,1778031044000,"fUST",-822.0,0.00012893,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655360,1778031044000,"fUST",-822.0,0.00012893,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655365,1778031044000,"fUST",-814.0,0.00012893,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655368,1778031044000,"fUST",-2000.0,0.000129,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655372,1778031044000,"fUST",-2000.0,0.000129,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655388,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655380,1778031044000,"fUST",-5605.30957894,0.00013099,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655389,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655379,1778031044000,"fUST",-151.0,0.00013,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655377,1778031044000,"fUST",-151.0,0.00012936,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655374,1778031044000,"fUST",-151.0,0.000129,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655385,1778031044000,"fUST",-546.85,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655376,1778031044000,"fUST",-11142.34157857,0.000129,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655375,1778031044000,"fUST",-11142.34157857,0.000129,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655371,1778031044000,"fUST",-2000.0,0.000129,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655367,1778031044000,"fUST",-2000.0,0.000129,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655370,1778031044000,"fUST",-2000.0,0.000129,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655369,1778031044000,"fUST",-2000.0,0.000129,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655373,1778031044000,"fUST",-2000.0,0.000129,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655366,1778031044000,"fUST",-2000.0,0.000129,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655410,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655443,1778031044000,"fUST",-2105.58,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655411,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655455,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655452,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655454,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655458,1778031044000,"fUST",-6085.6,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655457,1778031044000,"fUST",-718.95,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655459,1778031044000,"fUST",-1724.87,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655464,1778031044000,"fUST",-1797.08,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655469,1778031044000,"fUST",-2046.62,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655467,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655468,1778031044000,"fUST",-791.23,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655466,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655465,1778031044000,"fUST",-529.31,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655474,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655476,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655456,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655472,1778031044000,"fUST",-530.16,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655475,1778031044000,"fUST",-2258.64,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655477,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655471,1778031044000,"fUST",-1987.86,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655479,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655478,1778031044000,"fUST",-626.75,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655482,1778031044000,"fUST",-1727.68,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655480,1778031044000,"fUST",-760.68,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655481,1778031044000,"fUST",-2102.57,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655484,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655483,1778031044000,"fUST",-1978.87,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655486,1778031044000,"fUST",-614.84,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655485,1778031044000,"fUST",-1526.71,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655487,1778031044000,"fUST",-3900.35,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655416,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655473,1778031044000,"fUST",-643.37,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655453,1778031044000,"fUST",-883.42,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655470,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655462,1778031044000,"fUST",-5584.53,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655421,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655450,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655431,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655423,1778031044000,"fUST",-583.52,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655433,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655434,1778031044000,"fUST",-503.52,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655420,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655422,1778031044000,"fUST",-1992.04,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655424,1778031044000,"fUST",-995.01,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655427,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655428,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655425,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655430,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655429,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655436,1778031044000,"fUST",-1271.97,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655426,1778031044000,"fUST",-864.9,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655448,1778031044000,"fUST",-2115.84,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655461,1778031044000,"fUST",-1259.51,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655463,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655446,1778031044000,"fUST",-1178.68,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655451,1778031044000,"fUST",-693.14,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655438,1778031044000,"fUST",-876.56,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655439,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655442,1778031044000,"fUST",-1013.61,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655445,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655444,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655441,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655440,1778031044000,"fUST",-639.04,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655449,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655435,1778031044000,"fUST",-502.41,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655447,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655437,1778031044000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:44.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655517,1778031045000,"fUST",-2421.28,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655510,1778031045000,"fUST",-1991.72,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655514,1778031045000,"fUST",-652.75954347,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655513,1778031045000,"fUST",-563.5,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655516,1778031045000,"fUST",-1723.61,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655515,1778031045000,"fUST",-617.32045653,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655512,1778031045000,"fUST",-525.93,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655518,1778031045000,"fUST",-507.44,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655534,1778031045000,"fUST",-1533.09,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655519,1778031045000,"fUST",-851.23,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655520,1778031045000,"fUST",-986.17,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655521,1778031045000,"fUST",-1880.58,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655523,1778031045000,"fUST",-1383.33,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655525,1778031045000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655531,1778031045000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655511,1778031045000,"fUST",-3161.29,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655526,1778031045000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655522,1778031045000,"fUST",-6815.17,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655505,1778031045000,"fUST",-5761.09,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655491,1778031045000,"fUST",-5119.77,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655508,1778031045000,"fUST",-1355.46,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655536,1778031045000,"fUST",-151.0,0.000132,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655489,1778031045000,"fUST",-1140.98,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655490,1778031045000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655488,1778031045000,"fUST",-1975.02,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655492,1778031045000,"fUST",-2721.66,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655502,1778031045000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655504,1778031045000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655503,1778031045000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655493,1778031045000,"fUST",-1779.65,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655494,1778031045000,"fUST",-1400.19,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655495,1778031045000,"fUST",-773.72,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655499,1778031045000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655497,1778031045000,"fUST",-5221.96,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655500,1778031045000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655496,1778031045000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655501,1778031045000,"fUST",-29410.5,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655498,1778031045000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655506,1778031045000,"fUST",-826.78,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655509,1778031045000,"fUST",-1110.71,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655507,1778031045000,"fUST",-1202.22,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655528,1778031045000,"fUST",-2887.58,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655546,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655530,1778031045000,"fUST",-602.19,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655553,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655554,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655556,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655558,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655559,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655561,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655560,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655565,1778031045000,"fUST",-571.85,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655555,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655563,1778031045000,"fUST",-948.74,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655566,1778031045000,"fUST",-501.38,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655569,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655570,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655568,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655572,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655571,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655567,1778031045000,"fUST",-1793.27,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655527,1778031045000,"fUST",-1566.52,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655564,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655557,1778031045000,"fUST",-872.83,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655562,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655551,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655532,1778031045000,"fUST",-6018.08,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655552,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655524,1778031045000,"fUST",-2780.76,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655533,1778031045000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655535,1778031045000,"fUST",-3479.48,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655529,1778031045000,"fUST",-500.0,0.0001315,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655547,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655548,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655539,1778031045000,"fUST",-231.26016421,0.00013365,14,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655538,1778031045000,"fUST",-210.7452,0.0001334,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655549,1778031045000,"fUST",-937.14,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655550,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655537,1778031045000,"fUST",-151.0,0.000133,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655542,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655540,1778031045000,"fUST",-3279.7846,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655541,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655543,1778031045000,"fUST",-546.85,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655545,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655544,1778031045000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:45.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655609,1778031046000,"fUST",-693.14,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655607,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655605,1778031046000,"fUST",-2115.84,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655600,1778031046000,"fUST",-2105.58,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655598,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655595,1778031046000,"fUST",-876.56,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655597,1778031046000,"fUST",-639.04,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655606,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655599,1778031046000,"fUST",-1013.61,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655610,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655618,1778031046000,"fUST",-1259.51,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655611,1778031046000,"fUST",-883.42,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655612,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655613,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655616,1778031046000,"fUST",-6085.6,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655615,1778031046000,"fUST",-718.95,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655621,1778031046000,"fUST",-1797.08,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655623,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655620,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655624,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655602,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655614,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655603,1778031046000,"fUST",-1178.68,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655577,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655601,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655617,1778031046000,"fUST",-1724.87,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655575,1778031046000,"fUST",-868.63,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655573,1778031046000,"fUST",-941.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655574,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655576,1778031046000,"fUST",-556.8,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655579,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655580,1778031046000,"fUST",-1992.04,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655584,1778031046000,"fUST",-864.9,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655581,1778031046000,"fUST",-583.52,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655583,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655604,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655582,1778031046000,"fUST",-995.01,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655594,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655585,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655586,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655587,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655588,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655590,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655589,1778031046000,"fUST",-332.31735854,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655592,1778031046000,"fUST",-502.41,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655591,1778031046000,"fUST",-503.52,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655596,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655593,1778031046000,"fUST",-1271.97,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655622,1778031046000,"fUST",-529.31,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655578,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655626,1778031046000,"fUST",-2046.62,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655645,1778031046000,"fUST",-1975.02,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655660,1778031046000,"fUST",-5221.96,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655646,1778031046000,"fUST",-1140.98,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655662,1778031046000,"fUST",-482.49657042,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655664,1778031046000,"fUST",-29410.5,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655672,1778031046000,"fUST",-1110.71,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655663,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655661,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655671,1778031046000,"fUST",-1355.46,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655670,1778031046000,"fUST",-1202.22,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655649,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655667,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655668,1778031046000,"fUST",-5761.09,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655669,1778031046000,"fUST",-826.78,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655666,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655674,1778031046000,"fUST",-3161.29,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655675,1778031046000,"fUST",-525.93,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655673,1778031046000,"fUST",-1991.72,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655676,1778031046000,"fUST",-563.5,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655677,1778031046000,"fUST",-1270.08,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655679,1778031046000,"fUST",-2421.28,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655619,1778031046000,"fUST",-5584.53,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655665,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655659,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655678,1778031046000,"fUST",-1723.61,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655651,1778031046000,"fUST",-2721.66,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655653,1778031046000,"fUST",-1779.65,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655627,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655630,1778031046000,"fUST",-643.37,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655629,1778031046000,"fUST",-530.16,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655625,1778031046000,"fUST",-791.23,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655628,1778031046000,"fUST",-1987.86,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655633,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655634,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655631,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655636,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655635,1778031046000,"fUST",-626.75,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655632,1778031046000,"fUST",-2258.64,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655637,1778031046000,"fUST",-760.68,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655643,1778031046000,"fUST",-614.84,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655638,1778031046000,"fUST",-2102.57,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655647,1778031046000,"fUST",-5119.77,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655657,1778031046000,"fUST",-773.72,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655644,1778031046000,"fUST",-3900.35,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655655,1778031046000,"fUST",-1400.19,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655642,1778031046000,"fUST",-1526.71,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655641,1778031046000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655639,1778031046000,"fUST",-1727.68,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655640,1778031046000,"fUST",-1978.87,0.00013424,2,"2026-05-06T01:30:46.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655721,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655719,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655715,1778031047000,"fUST",-160.0,0.00013693,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655720,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655724,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655717,1778031047000,"fUST",-3991.3153,0.00013693,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655711,1778031047000,"fUST",-30000.0,0.00013671,7,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655714,1778031047000,"fUST",-5822.9583488,0.00013682,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655718,1778031047000,"fUST",-3279.7846,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655713,1778031047000,"fUST",-258.0,0.00013671,3,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655726,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655722,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655716,1778031047000,"fUST",-2075.65765,0.00013693,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655725,1778031047000,"fUST",-546.85,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655737,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655734,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655730,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655735,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655727,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655729,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655728,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655736,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655731,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655732,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655739,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655743,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655742,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655740,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655723,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655733,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655712,1778031047000,"fUST",-24927.59405445,0.00013671,7,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655686,1778031047000,"fUST",-2780.76,0.00013424,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655707,1778031047000,"fUST",-188.46,0.00013585,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655682,1778031047000,"fUST",-986.17,0.00013424,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655683,1778031047000,"fUST",-1880.58,0.00013424,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655684,1778031047000,"fUST",-1383.33,0.00013424,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655685,1778031047000,"fUST",-6815.17,0.00013424,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655681,1778031047000,"fUST",-851.23,0.00013424,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655680,1778031047000,"fUST",-507.44,0.00013424,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655741,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655697,1778031047000,"fUST",-3479.48,0.00013424,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655687,1778031047000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655688,1778031047000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655693,1778031047000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655690,1778031047000,"fUST",-2887.58,0.00013424,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655692,1778031047000,"fUST",-602.19,0.00013424,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655691,1778031047000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655689,1778031047000,"fUST",-1566.52,0.00013424,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655694,1778031047000,"fUST",-6018.08,0.00013424,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655695,1778031047000,"fUST",-500.0,0.00013424,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655696,1778031047000,"fUST",-1533.09,0.00013424,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655698,1778031047000,"fUST",-5000.0,0.00013484,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655702,1778031047000,"fUST",-500.31,0.000135,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655700,1778031047000,"fUST",-5000.0,0.00013484,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655701,1778031047000,"fUST",-3763.35268014,0.00013485,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655704,1778031047000,"fUST",-200.0,0.00013503,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655703,1778031047000,"fUST",-11142.34157857,0.00013501,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655699,1778031047000,"fUST",-5000.0,0.00013484,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655710,1778031047000,"fUST",-30000.0,0.00013671,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655709,1778031047000,"fUST",-1061.65,0.000136,5,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655705,1778031047000,"fUST",-188.47,0.00013581,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655708,1778031047000,"fUST",-151.42,0.00013599,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655706,1778031047000,"fUST",-188.47,0.00013583,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655744,1778031047000,"fUST",-398.59,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655747,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655746,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655781,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655779,1778031047000,"fUST",-937.14,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655783,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655785,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655784,1778031047000,"fUST",-503.83981264,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655790,1778031047000,"fUST",-2027.33,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655791,1778031047000,"fUST",-2027.33,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655787,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655788,1778031047000,"fUST",-872.83,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655786,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655789,1778031047000,"fUST",-2027.33,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655803,1778031047000,"fUST",-2027.33,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655793,1778031047000,"fUST",-2027.33,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655804,1778031047000,"fUST",-2027.33,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655782,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655795,1778031047000,"fUST",-2027.33,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655792,1778031047000,"fUST",-2027.33,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655800,1778031047000,"fUST",-2027.33,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655797,1778031047000,"fUST",-2027.33,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655799,1778031047000,"fUST",-2027.33,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655794,1778031047000,"fUST",-2027.33,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655798,1778031047000,"fUST",-2027.33,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655801,1778031047000,"fUST",-2027.33,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655802,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655805,1778031047000,"fUST",-2027.33,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655745,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655809,1778031047000,"fUST",-2027.33,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655808,1778031047000,"fUST",-2027.33,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655806,1778031047000,"fUST",-2027.33,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655810,1778031047000,"fUST",-2027.33,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655796,1778031047000,"fUST",-2027.33,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655780,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655807,1778031047000,"fUST",-2027.33,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655772,1778031047000,"fUST",-1350.29,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655778,1778031047000,"fUST",-1350.33136747,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655738,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655748,1778031047000,"fUST",-1000.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655750,1778031047000,"fUST",-1000.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655752,1778031047000,"fUST",-1000.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655763,1778031047000,"fUST",-1350.29,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655762,1778031047000,"fUST",-1350.29,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655751,1778031047000,"fUST",-1000.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655753,1778031047000,"fUST",-1000.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655756,1778031047000,"fUST",-1350.29,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655755,1778031047000,"fUST",-1350.29,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655761,1778031047000,"fUST",-1350.29,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655754,1778031047000,"fUST",-1350.29,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655757,1778031047000,"fUST",-1350.29,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655760,1778031047000,"fUST",-1350.29,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655749,1778031047000,"fUST",-1000.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655758,1778031047000,"fUST",-1350.29,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655759,1778031047000,"fUST",-1350.29,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655771,1778031047000,"fUST",-1350.29,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655773,1778031047000,"fUST",-1350.29,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655766,1778031047000,"fUST",-1350.29,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655768,1778031047000,"fUST",-1350.29,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655767,1778031047000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655769,1778031047000,"fUST",-1350.29,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655776,1778031047000,"fUST",-1350.29,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655764,1778031047000,"fUST",-1350.29,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655777,1778031047000,"fUST",-1350.29,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655775,1778031047000,"fUST",-1350.29,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655770,1778031047000,"fUST",-1350.29,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655765,1778031047000,"fUST",-1350.29,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655774,1778031047000,"fUST",-1350.29,0.00013698,2,"2026-05-06T01:30:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655853,1778031048000,"fUST",-639.97227429,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655840,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655839,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655845,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655855,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655852,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655848,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655846,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655850,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655847,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655851,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655841,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655844,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655865,1778031048000,"fUST",-2299.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655849,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655856,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655858,1778031048000,"fUST",-2299.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655857,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655866,1778031048000,"fUST",-2299.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655867,1778031048000,"fUST",-2299.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655868,1778031048000,"fUST",-2299.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655860,1778031048000,"fUST",-2299.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655859,1778031048000,"fUST",-2299.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655861,1778031048000,"fUST",-2299.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655834,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655864,1778031048000,"fUST",-2299.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655854,1778031048000,"fUST",-556.8,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655837,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655822,1778031048000,"fUST",-1793.27,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655836,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655863,1778031048000,"fUST",-2299.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655817,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655818,1778031048000,"fUST",-948.74,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655811,1778031048000,"fUST",-2027.33,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655816,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655812,1778031048000,"fUST",-2027.33,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655814,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655813,1778031048000,"fUST",-2027.3620858,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655815,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655819,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655820,1778031048000,"fUST",-571.85,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655821,1778031048000,"fUST",-501.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655835,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655830,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655824,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655826,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655828,1778031048000,"fUST",-941.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655827,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655825,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655829,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655832,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655842,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655843,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655831,1778031048000,"fUST",-622.14325303,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655833,1778031048000,"fUST",-868.63,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655838,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655823,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655862,1778031048000,"fUST",-2299.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655874,1778031048000,"fUST",-2299.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655869,1778031048000,"fUST",-2299.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655902,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655904,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655901,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655906,1778031048000,"fUST",-503.52,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655917,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655916,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655907,1778031048000,"fUST",-502.41,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655905,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655910,1778031048000,"fUST",-876.56,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655913,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655914,1778031048000,"fUST",-1013.61,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655909,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655903,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655908,1778031048000,"fUST",-1271.97,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655915,1778031048000,"fUST",-2105.58,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655912,1778031048000,"fUST",-639.04,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655928,1778031048000,"fUST",-645.23298693,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655920,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655922,1778031048000,"fUST",-248.33315004,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655918,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655925,1778031048000,"fUST",-2115.84,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655921,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655919,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655927,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655926,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655871,1778031048000,"fUST",-2299.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655911,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655898,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655923,1778031048000,"fUST",-1178.68,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655900,1778031048000,"fUST",-574.73752774,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655899,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655876,1778031048000,"fUST",-2299.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655873,1778031048000,"fUST",-2299.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655872,1778031048000,"fUST",-2299.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655879,1778031048000,"fUST",-2299.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655877,1778031048000,"fUST",-2299.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655924,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655870,1778031048000,"fUST",-2299.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655878,1778031048000,"fUST",-2299.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655875,1778031048000,"fUST",-2299.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655881,1778031048000,"fUST",-1992.04,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655883,1778031048000,"fUST",-583.52,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655882,1778031048000,"fUST",-2299.50593592,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655880,1778031048000,"fUST",-2299.38,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655892,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655897,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655884,1778031048000,"fUST",-995.01,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655895,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655894,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655893,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655890,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655896,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655888,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655891,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655886,1778031048000,"fUST",-864.9,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655887,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655889,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655885,1778031048000,"fUST",-500.0,0.00013698,2,"2026-05-06T01:30:48.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655929,1778031049000,"fUST",-1526.96701307,0.00013698,2,"2026-05-06T01:30:49.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655930,1778031049000,"fUST",-1618.46977156,0.00013698,2,"2026-05-06T01:30:49.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421655934,1778031200000,"fUST",521.24527604,8.01e-05,7,"2026-05-06T01:33:20.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656100,1778032241000,"fUST",-161.56332863,0.00012185,2,"2026-05-06T01:50:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656099,1778032241000,"fUST",-400.0,0.00012,2,"2026-05-06T01:50:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656097,1778032241000,"fUST",-399.06273692,0.00011396,2,"2026-05-06T01:50:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656093,1778032241000,"fUST",-152.0,8.033e-05,7,"2026-05-06T01:50:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656094,1778032241000,"fUST",-717.55737883,9.302e-05,2,"2026-05-06T01:50:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656105,1778032241000,"fUST",-1676.29668758,0.00012228,2,"2026-05-06T01:50:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656096,1778032241000,"fUST",-5000.0,0.0001065,2,"2026-05-06T01:50:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656104,1778032241000,"fUST",-1907.72688025,0.00012228,2,"2026-05-06T01:50:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656107,1778032241000,"fUST",-296.12871928,0.00012327,2,"2026-05-06T01:50:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656106,1778032241000,"fUST",-238.801,0.00012327,2,"2026-05-06T01:50:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656095,1778032241000,"fUST",-338.1887601,9.396e-05,2,"2026-05-06T01:50:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656103,1778032241000,"fUST",-300.0,0.00012227,2,"2026-05-06T01:50:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656102,1778032241000,"fUST",-160.0,0.00012222,2,"2026-05-06T01:50:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656101,1778032241000,"fUST",-160.0,0.00012185,2,"2026-05-06T01:50:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656109,1778032241000,"fUST",-340.06955949,0.00012328,2,"2026-05-06T01:50:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656112,1778032241000,"fUST",-943.6529815,0.00012328,2,"2026-05-06T01:50:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656098,1778032241000,"fUST",-363.17262374,0.00011973,3,"2026-05-06T01:50:41.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656160,1778032247000,"fUST",-651.69,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656164,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656171,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656162,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656170,1778032247000,"fUST",-884.29,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656159,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656169,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656168,1778032247000,"fUST",-760.44,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656155,1778032247000,"fUST",-711.82,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656167,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656157,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656163,1778032247000,"fUST",-647.35363607,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656156,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656153,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656151,1778032247000,"fUST",-268.19816563,9.209e-05,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656152,1778032247000,"fUST",-925.57215901,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656158,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656161,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656154,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656165,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656166,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656185,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656188,1778032247000,"fUST",-447.12584644,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656184,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656187,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656183,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656178,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656175,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656186,1778032247000,"fUST",-706.06,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656176,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656172,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656174,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656181,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656180,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656179,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656182,1778032247000,"fUST",-500.0,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656173,1778032247000,"fUST",-548.93,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656177,1778032247000,"fUST",-1344.95,0.00012328,2,"2026-05-06T01:50:47.000",0.0002263,31.84,0.5378427426283011,223296848.13214445]
[421656303,1778033432000,"fUST",-151.5,0.00012054,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656301,1778033432000,"fUST",-150.66091126,0.00012054,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656287,1778033432000,"fUST",-2356.54018027,0.00010513,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656293,1778033432000,"fUST",-340.52440119,0.00010999,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656290,1778033432000,"fUST",-2170.54018027,0.00010619,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656292,1778033432000,"fUST",-1200.0,0.00010998,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656285,1778033432000,"fUST",-306.07722132,0.00010513,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656298,1778033432000,"fUST",-350.011063,0.0001189,3,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656300,1778033432000,"fUST",-326.23399328,0.00012054,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656299,1778033432000,"fUST",-3438.879944,0.00011902,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656297,1778033432000,"fUST",-300.0,0.00011888,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656296,1778033432000,"fUST",-300.0,0.00011886,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656294,1778033432000,"fUST",-300.0,0.00011886,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656305,1778033432000,"fUST",-158.07819282,0.00012054,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656289,1778033432000,"fUST",-2829.45981973,0.00010619,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656304,1778033432000,"fUST",-153.88774576,0.00012054,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656283,1778033432000,"fUST",-307.0373061,0.00010513,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656310,1778033432000,"fUST",-1000.0,0.000123,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656321,1778033432000,"fUST",-18.06561804,0.00012328,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656320,1778033432000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656319,1778033432000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656318,1778033432000,"fUST",-513.28794903,0.00012328,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656316,1778033432000,"fUST",-500.0,0.00012327,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656317,1778033432000,"fUST",-274.38090495,0.00012327,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656314,1778033432000,"fUST",-500.0,0.00012327,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656302,1778033432000,"fUST",-227.3518841,0.00012054,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656309,1778033432000,"fUST",-985.72242287,0.00012228,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656307,1778033432000,"fUST",-160.0,0.00012151,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656313,1778033432000,"fUST",-500.0,0.00012327,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656312,1778033432000,"fUST",-155.32209729,0.00012327,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656308,1778033432000,"fUST",-160.0,0.00012151,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656311,1778033432000,"fUST",-73.79163481,0.00012327,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656306,1778033432000,"fUST",-161.57016804,0.00012151,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656315,1778033432000,"fUST",-500.0,0.00012327,2,"2026-05-06T02:10:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656385,1778033438000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656375,1778033438000,"fUST",-1019.69,0.00012,2,"2026-05-06T02:10:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656383,1778033438000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656381,1778033438000,"fUST",-509.53,0.00012328,2,"2026-05-06T02:10:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656379,1778033438000,"fUST",-481.93438196,0.00012328,2,"2026-05-06T02:10:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656387,1778033438000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656389,1778033438000,"fUST",-602.42,0.00012328,2,"2026-05-06T02:10:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656393,1778033438000,"fUST",-654.84,0.00012328,2,"2026-05-06T02:10:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656391,1778033438000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656377,1778033438000,"fUST",-5000.0,0.00012205,2,"2026-05-06T02:10:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656490,1778033439000,"fUST",-695.88,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656479,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656488,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656486,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656484,1778033439000,"fUST",-1690.6,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656473,1778033439000,"fUST",-1017.05,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656453,1778033439000,"fUST",-501.65660157,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656469,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656465,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656467,1778033439000,"fUST",-168.36733979,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656454,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656457,1778033439000,"fUST",-657.68,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656471,1778033439000,"fUST",-1682.79,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656475,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656519,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656492,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656494,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656481,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656496,1778033439000,"fUST",-740.84,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656509,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656511,1778033439000,"fUST",-728.57,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656513,1778033439000,"fUST",-1450.47,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656517,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656515,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656500,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656503,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656506,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656451,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656477,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656463,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656504,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656459,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656395,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656397,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656399,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656403,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656401,1778033439000,"fUST",-1288.91,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656405,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656411,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656407,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656415,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656413,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656417,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656409,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656419,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656420,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656422,1778033439000,"fUST",-676.64,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656428,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656424,1778033439000,"fUST",-191.041,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656426,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656430,1778033439000,"fUST",-1494.03,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656435,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656432,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656437,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656439,1778033439000,"fUST",-691.32,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656443,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656445,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656441,1778033439000,"fUST",-501.61451429,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656447,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656449,1778033439000,"fUST",-746.54,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656455,1778033439000,"fUST",-150.48406931,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656460,1778033439000,"fUST",-702.86,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656498,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656603,1778033439000,"fUST",-4155.57,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656523,1778033439000,"fUST",-3036.91,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656595,1778033439000,"fUST",-2010.99,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656586,1778033439000,"fUST",-1661.19,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656592,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656590,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656597,1778033439000,"fUST",-4305.8,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656588,1778033439000,"fUST",-1872.11,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656599,1778033439000,"fUST",-934.84,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656601,1778033439000,"fUST",-828.16,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656611,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656613,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656615,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656617,1778033439000,"fUST",-693.06,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656606,1778033439000,"fUST",-517.15,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656593,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656619,1778033439000,"fUST",-2156.61,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656605,1778033439000,"fUST",-1177.73,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656610,1778033439000,"fUST",-3280.63,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656623,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656621,1778033439000,"fUST",-1288.24,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656624,1778033439000,"fUST",-1492.74,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656626,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656636,1778033439000,"fUST",-909.05,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656638,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656640,1778033439000,"fUST",-1011.73,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656628,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656634,1778033439000,"fUST",-2660.29,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656632,1778033439000,"fUST",-24765.36,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656521,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656608,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656578,1778033439000,"fUST",-2369.121,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656630,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656584,1778033439000,"fUST",-501.45015983,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656527,1778033439000,"fUST",-501.48521307,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656582,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656525,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656528,1778033439000,"fUST",-605.08,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656529,1778033439000,"fUST",-1511.64,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656531,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656539,1778033439000,"fUST",-5119.05,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656544,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656537,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656533,1778033439000,"fUST",-1056.7,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656542,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656546,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656541,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656548,1778033439000,"fUST",-1667.48,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656552,1778033439000,"fUST",-2934.5,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656535,1778033439000,"fUST",-1721.69,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656576,1778033439000,"fUST",-1566.98,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656550,1778033439000,"fUST",-1457.84,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656574,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656572,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656571,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656563,1778033439000,"fUST",-651.72,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656569,1778033439000,"fUST",-558.07,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656567,1778033439000,"fUST",-959.88,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656556,1778033439000,"fUST",-4697.22,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656565,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656558,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656555,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656560,1778033439000,"fUST",-665.28,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656580,1778033439000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656698,1778033440000,"fUST",-300.0,0.00012574,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656697,1778033440000,"fUST",-300.0,0.00012574,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656696,1778033440000,"fUST",-300.0,0.00012574,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656705,1778033440000,"fUST",-300.0,0.00012574,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656694,1778033440000,"fUST",-300.0,0.00012574,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656702,1778033440000,"fUST",-300.0,0.00012574,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656689,1778033440000,"fUST",-704.81227664,0.00012567,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656704,1778033440000,"fUST",-300.0,0.00012574,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656692,1778033440000,"fUST",-300.0,0.00012574,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656700,1778033440000,"fUST",-300.0,0.00012574,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656701,1778033440000,"fUST",-300.0,0.00012574,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656707,1778033440000,"fUST",-300.0,0.00012574,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656693,1778033440000,"fUST",-300.0,0.00012574,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656708,1778033440000,"fUST",-300.0,0.00012574,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656738,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656718,1778033440000,"fUST",-509.53,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656715,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656719,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656722,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656713,1778033440000,"fUST",-2209.2947,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656723,1778033440000,"fUST",-602.42,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656711,1778033440000,"fUST",-600.0,0.00012574,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656721,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656714,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656717,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656726,1778033440000,"fUST",-654.84,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656736,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656690,1778033440000,"fUST",-300.0,0.00012574,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656710,1778033440000,"fUST",-300.0,0.00012574,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656685,1778033440000,"fUST",-537.6845,0.00012457,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656642,1778033440000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656682,1778033440000,"fUST",-163.09729822,0.00012457,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656725,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656648,1778033440000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656650,1778033440000,"fUST",-1140.62,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656646,1778033440000,"fUST",-500.99700274,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656644,1778033440000,"fUST",-4847.95,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656653,1778033440000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656664,1778033440000,"fUST",-1536.15,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656662,1778033440000,"fUST",-526.05,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656665,1778033440000,"fUST",-878.89,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656669,1778033440000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656666,1778033440000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656668,1778033440000,"fUST",-1164.04,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656656,1778033440000,"fUST",-1289.86,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656655,1778033440000,"fUST",-1068.8,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656652,1778033440000,"fUST",-904.9,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656660,1778033440000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656659,1778033440000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656658,1778033440000,"fUST",-2037.58,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656675,1778033440000,"fUST",-2572.42,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656671,1778033440000,"fUST",-1578.18,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656680,1778033440000,"fUST",-447.282,0.00012431,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656678,1778033440000,"fUST",-185.0,0.00012431,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656673,1778033440000,"fUST",-6073.28,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656681,1778033440000,"fUST",-151.86383229,0.00012457,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656677,1778033440000,"fUST",-1387.48,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656672,1778033440000,"fUST",-501.61315666,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656676,1778033440000,"fUST",-2327.45,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656688,1778033440000,"fUST",-557.5788265,0.00012512,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656684,1778033440000,"fUST",-448.96534093,0.00012457,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656686,1778033440000,"fUST",-543.24903898,0.00012457,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656740,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656661,1778033440000,"fUST",-758.61,0.00012328,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656744,1778033440000,"fUST",-338.56345079,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656813,1778033440000,"fUST",-695.88,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656815,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656805,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656811,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656807,1778033440000,"fUST",-1690.6,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656801,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656817,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656808,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656803,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656819,1778033440000,"fUST",-740.84,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656821,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656823,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656833,1778033440000,"fUST",-728.57,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656835,1778033440000,"fUST",-1450.47,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656825,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656827,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656839,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656841,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656831,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656837,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656843,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656846,1778033440000,"fUST",-3036.91,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656852,1778033440000,"fUST",-1511.64,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656850,1778033440000,"fUST",-605.08,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656854,1778033440000,"fUST",-503.14608662,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656858,1778033440000,"fUST",-1721.69,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656848,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656856,1778033440000,"fUST",-1056.7,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656742,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656799,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656795,1778033440000,"fUST",-1682.79,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656828,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656789,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656797,1778033440000,"fUST",-1017.05,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656727,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656733,1778033440000,"fUST",-1288.91,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656729,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656731,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656734,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656747,1778033440000,"fUST",-394.29822997,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656749,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656751,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656754,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656753,1778033440000,"fUST",-676.64,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656756,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656758,1778033440000,"fUST",-1494.03,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656764,1778033440000,"fUST",-151.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656760,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656745,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656762,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656793,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656791,1778033440000,"fUST",-559.96270495,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656766,1778033440000,"fUST",-151.853596,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656770,1778033440000,"fUST",-691.32,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656787,1778033440000,"fUST",-702.86,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656772,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656779,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656777,1778033440000,"fUST",-746.54,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656785,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656776,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656774,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656781,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656768,1778033440000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656783,1778033440000,"fUST",-657.68,0.00012602,2,"2026-05-06T02:10:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656914,1778033441000,"fUST",-4155.57,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656913,1778033441000,"fUST",-828.16,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656905,1778033441000,"fUST",-1872.11,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656909,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656903,1778033441000,"fUST",-1661.19,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656908,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656912,1778033441000,"fUST",-934.84,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656916,1778033441000,"fUST",-1177.73,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656915,1778033441000,"fUST",-517.15,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656933,1778033441000,"fUST",-24765.36,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656928,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656929,1778033441000,"fUST",-1492.74,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656930,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656917,1778033441000,"fUST",-269.47397924,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656931,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656923,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656920,1778033441000,"fUST",-510.2123963,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656910,1778033441000,"fUST",-2010.99,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656926,1778033441000,"fUST",-2156.61,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656918,1778033441000,"fUST",-3280.63,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656911,1778033441000,"fUST",-4305.8,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656875,1778033441000,"fUST",-2934.5,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656901,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656921,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656860,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656862,1778033441000,"fUST",-5119.05,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656867,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656871,1778033441000,"fUST",-1667.48,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656869,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656865,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656873,1778033441000,"fUST",-1457.84,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656886,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656888,1778033441000,"fUST",-959.88,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656892,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656877,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656893,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656890,1778033441000,"fUST",-558.07,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656879,1778033441000,"fUST",-4697.22,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656882,1778033441000,"fUST",-665.28,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656895,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656884,1778033441000,"fUST",-651.72,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656880,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656897,1778033441000,"fUST",-1566.98,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656899,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656907,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656925,1778033441000,"fUST",-693.06,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656932,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656934,1778033441000,"fUST",-2660.29,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656965,1778033441000,"fUST",-1387.48,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656968,1778033441000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656967,1778033441000,"fUST",-2209.2947,0.00012876,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656966,1778033441000,"fUST",-600.0,0.00012828,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656969,1778033441000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656973,1778033441000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656972,1778033441000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656974,1778033441000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656979,1778033441000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656970,1778033441000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656971,1778033441000,"fUST",-509.53,0.00012876,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656980,1778033441000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656975,1778033441000,"fUST",-602.42,0.00012876,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656977,1778033441000,"fUST",-654.84,0.00012876,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656982,1778033441000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656976,1778033441000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656978,1778033441000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656983,1778033441000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656984,1778033441000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656985,1778033441000,"fUST",-99.85685695,0.00012876,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656927,1778033441000,"fUST",-1288.24,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656964,1778033441000,"fUST",-2327.45,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656963,1778033441000,"fUST",-2572.42,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656981,1778033441000,"fUST",-1288.91,0.00012876,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656962,1778033441000,"fUST",-6073.28,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656938,1778033441000,"fUST",-1011.73,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656961,1778033441000,"fUST",-1578.18,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656936,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656939,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656942,1778033441000,"fUST",-1140.62,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656941,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656935,1778033441000,"fUST",-909.05,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656945,1778033441000,"fUST",-1068.8,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656946,1778033441000,"fUST",-1289.86,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656943,1778033441000,"fUST",-904.9,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656944,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656940,1778033441000,"fUST",-4847.95,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656948,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656958,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656959,1778033441000,"fUST",-1164.04,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656947,1778033441000,"fUST",-2037.58,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656951,1778033441000,"fUST",-758.61,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656953,1778033441000,"fUST",-526.05,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656957,1778033441000,"fUST",-878.89,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656949,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656955,1778033441000,"fUST",-1536.15,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421656960,1778033441000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657022,1778033442000,"fUST",-1019.69,0.00012316,2,"2026-05-06T02:10:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657027,1778033442000,"fUST",-1765.38613729,0.00012328,2,"2026-05-06T02:10:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657030,1778033442000,"fUST",-887.59885502,0.00012328,2,"2026-05-06T02:10:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657024,1778033442000,"fUST",-1795.70903622,0.00012328,2,"2026-05-06T02:10:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657312,1778033444000,"fUST",-400.14314305,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657321,1778033444000,"fUST",-676.64,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657314,1778033444000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657317,1778033444000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657315,1778033444000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657324,1778033444000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657308,1778033444000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657296,1778033444000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657295,1778033444000,"fUST",-614.60597147,0.00012328,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657298,1778033444000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657306,1778033444000,"fUST",-481.1739594,0.00012602,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657304,1778033444000,"fUST",-18.8260406,0.00012602,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657300,1778033444000,"fUST",-1039.23260363,0.00012602,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657302,1778033444000,"fUST",-4024.06739637,0.00012602,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657326,1778033444000,"fUST",-1494.03,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657310,1778033444000,"fUST",-1019.69,0.00012632,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657323,1778033444000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657334,1778033444000,"fUST",-691.32,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657328,1778033444000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657319,1778033444000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657359,1778033444000,"fUST",-414.25839924,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657356,1778033444000,"fUST",-585.46588936,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657341,1778033444000,"fUST",-746.54,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657349,1778033444000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657343,1778033444000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657353,1778033444000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657354,1778033444000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657351,1778033444000,"fUST",-702.86,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657345,1778033444000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657347,1778033444000,"fUST",-657.68,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657337,1778033444000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657335,1778033444000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657332,1778033444000,"fUST",-512.03128095,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657330,1778033444000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657339,1778033444000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657757,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657745,1778033447000,"fUST",-525.03426385,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657781,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657749,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657752,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657753,1778033447000,"fUST",-728.57,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657750,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657755,1778033447000,"fUST",-1450.47,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657777,1778033447000,"fUST",-5119.05,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657759,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657761,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657771,1778033447000,"fUST",-1056.7,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657763,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657769,1778033447000,"fUST",-1511.64,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657767,1778033447000,"fUST",-605.08,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657743,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657773,1778033447000,"fUST",-1721.69,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657775,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657765,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657741,1778033447000,"fUST",-740.84,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657726,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657739,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657677,1778033447000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657679,1778033447000,"fUST",-1904.99956709,0.00012328,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657704,1778033447000,"fUST",-784.96043291,0.00012328,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657706,1778033447000,"fUST",-2783.84,0.00012328,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657712,1778033447000,"fUST",-2783.84,0.00012602,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657714,1778033447000,"fUST",-501.9068196,0.00012602,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657718,1778033447000,"fUST",-1017.05,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657710,1778033447000,"fUST",-2689.96,0.00012602,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657735,1778033447000,"fUST",-695.88,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657708,1778033447000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657722,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657724,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657720,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657737,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657727,1778033447000,"fUST",-1690.6,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657729,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657731,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657733,1778033447000,"fUST",-172.6619,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657716,1778033447000,"fUST",-683.0657114,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657783,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657747,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657794,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657835,1778033447000,"fUST",-828.16,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657837,1778033447000,"fUST",-4155.57,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657848,1778033447000,"fUST",-2156.61,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657850,1778033447000,"fUST",-1288.24,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657839,1778033447000,"fUST",-517.15,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657840,1778033447000,"fUST",-1177.73,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657854,1778033447000,"fUST",-1492.74,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657852,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657832,1778033447000,"fUST",-934.84,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657846,1778033447000,"fUST",-693.06,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657856,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657844,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657858,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657870,1778033447000,"fUST",-1011.73,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657862,1778033447000,"fUST",-24765.36,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657860,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657864,1778033447000,"fUST",-2660.29,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657867,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657842,1778033447000,"fUST",-3280.63,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657830,1778033447000,"fUST",-4305.8,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657828,1778033447000,"fUST",-2010.99,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657825,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657785,1778033447000,"fUST",-1667.48,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657796,1778033447000,"fUST",-665.28,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657798,1778033447000,"fUST",-651.72,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657787,1778033447000,"fUST",-1457.84,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657791,1778033447000,"fUST",-4697.22,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657789,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657800,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657802,1778033447000,"fUST",-959.88,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657812,1778033447000,"fUST",-1566.98,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657814,1778033447000,"fUST",-211.66182581,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657816,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657818,1778033447000,"fUST",-1661.19,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657821,1778033447000,"fUST",-1872.11,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657806,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657810,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657823,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657804,1778033447000,"fUST",-558.07,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657808,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657827,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657866,1778033447000,"fUST",-909.05,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657779,1778033447000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:10:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657871,1778033448000,"fUST",-233.44747825,0.00012876,2,"2026-05-06T02:10:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421657873,1778033448000,"fUST",-1241.94284804,0.00012876,2,"2026-05-06T02:10:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658091,1778034171000,"fUST",152.0,8.01e-05,7,"2026-05-06T02:22:51.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658119,1778034495000,"fUST",152.0,8.008e-05,7,"2026-05-06T02:28:15.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658120,1778034496000,"fUST",152.0,8.008e-05,7,"2026-05-06T02:28:16.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658121,1778034497000,"fUST",152.0,8.01e-05,7,"2026-05-06T02:28:17.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658122,1778034521000,"fUST",152.0,8.009e-05,7,"2026-05-06T02:28:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658124,1778034522000,"fUST",152.0,8.009e-05,7,"2026-05-06T02:28:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658123,1778034522000,"fUST",152.0,8.009e-05,7,"2026-05-06T02:28:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658489,1778034639000,"fUST",-152.0,8.012e-05,7,"2026-05-06T02:30:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658496,1778034639000,"fUST",-352.72659302,0.00011711,2,"2026-05-06T02:30:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658494,1778034639000,"fUST",-5000.0,0.0001142,2,"2026-05-06T02:30:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658498,1778034639000,"fUST",-348.0,0.00011808,3,"2026-05-06T02:30:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658491,1778034639000,"fUST",-152.0,8.014e-05,7,"2026-05-06T02:30:39.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658588,1778034640000,"fUST",-791.02,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658584,1778034640000,"fUST",-151.55326228,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658586,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658582,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658580,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658564,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658576,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658572,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658574,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658570,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658592,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658554,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658578,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658594,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658613,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658596,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658598,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658600,1778034640000,"fUST",-502.89866836,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658603,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658604,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658617,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658615,1778034640000,"fUST",-786.62,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658619,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658609,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658621,1778034640000,"fUST",-2476.841317,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658607,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658623,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658568,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658590,1778034640000,"fUST",-1552.16,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658552,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658512,1778034640000,"fUST",-40145.0,0.00012128,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658556,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658508,1778034640000,"fUST",-201.35712325,0.0001187,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658611,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658510,1778034640000,"fUST",-1019.69,0.00012,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658502,1778034640000,"fUST",-200.0,0.0001187,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658500,1778034640000,"fUST",-200.0,0.0001187,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658506,1778034640000,"fUST",-200.0,0.0001187,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658504,1778034640000,"fUST",-200.0,0.0001187,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658514,1778034640000,"fUST",-161.57016804,0.00012181,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658518,1778034640000,"fUST",-64178.63028659,0.00012228,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658521,1778034640000,"fUST",-158.393,0.00012327,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658516,1778034640000,"fUST",-160.0,0.00012183,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658535,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658537,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658558,1778034640000,"fUST",-462.91765255,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658540,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658541,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658544,1778034640000,"fUST",-150.48406931,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658545,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658529,1778034640000,"fUST",-554.04755154,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658533,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658548,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658531,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658525,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658527,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658550,1778034640000,"fUST",-765.29,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658566,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658562,1778034640000,"fUST",-748.93,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658560,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658523,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658627,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658625,1778034640000,"fUST",-678.93,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658750,1778034640000,"fUST",-651.32,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658699,1778034640000,"fUST",-266.51814961,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658698,1778034640000,"fUST",-590.85,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658703,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658707,1778034640000,"fUST",-751.25,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658705,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658711,1778034640000,"fUST",-2561.9833,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658713,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658714,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658722,1778034640000,"fUST",-6411.93,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658709,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658718,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658720,1778034640000,"fUST",-1559.12,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658724,1778034640000,"fUST",-2715.88,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658726,1778034640000,"fUST",-5239.35,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658728,1778034640000,"fUST",-604.28,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658730,1778034640000,"fUST",-1465.31,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658732,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658734,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658736,1778034640000,"fUST",-501.66970442,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658747,1778034640000,"fUST",-1625.66,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658744,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658740,1778034640000,"fUST",-501.15192399,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658738,1778034640000,"fUST",-226.50545102,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658752,1778034640000,"fUST",-1850.72,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658742,1778034640000,"fUST",-3071.76,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658746,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658640,1778034640000,"fUST",-747.33,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658756,1778034640000,"fUST",-344.11132514,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658754,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658696,1778034640000,"fUST",-1827.58,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658694,1778034640000,"fUST",-1020.38,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658716,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658686,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658629,1778034640000,"fUST",-1724.79,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658701,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658636,1778034640000,"fUST",-861.79,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658632,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658648,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658638,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658646,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658634,1778034640000,"fUST",-502.8,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658644,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658650,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658652,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658665,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658667,1778034640000,"fUST",-692.77,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658654,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658663,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658642,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658671,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658657,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658690,1778034640000,"fUST",-506.07969033,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658688,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658684,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658681,1778034640000,"fUST",-516.97198826,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658677,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658692,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658661,1778034640000,"fUST",-1100.11,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658675,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658669,1778034640000,"fUST",-843.36,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658673,1778034640000,"fUST",-552.66,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658659,1778034640000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658679,1778034640000,"fUST",-1819.87,0.00012328,2,"2026-05-06T02:30:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658836,1778034641000,"fUST",-3528.2,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658840,1778034641000,"fUST",-1836.83,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658828,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658824,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658834,1778034641000,"fUST",-1006.27,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658830,1778034641000,"fUST",-501.49282279,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658822,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658826,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658818,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658838,1778034641000,"fUST",-783.69,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658820,1778034641000,"fUST",-1393.18,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658832,1778034641000,"fUST",-4024.09,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658842,1778034641000,"fUST",-1275.33,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658862,1778034641000,"fUST",-26688.12,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658854,1778034641000,"fUST",-530.18,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658844,1778034641000,"fUST",-1514.08,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658856,1778034641000,"fUST",-1195.02,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658860,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658858,1778034641000,"fUST",-2863.61,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658864,1778034641000,"fUST",-2278.21,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658848,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658846,1778034641000,"fUST",-1089.05,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658850,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658866,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658868,1778034641000,"fUST",-5368.73,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658814,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658852,1778034641000,"fUST",-704.37,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658816,1778034641000,"fUST",-4628.62,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658869,1778034641000,"fUST",-1667.2,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658810,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658760,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658758,1778034641000,"fUST",-5502.98,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658762,1778034641000,"fUST",-1691.33,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658773,1778034641000,"fUST",-1576.59,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658776,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658778,1778034641000,"fUST",-715.18,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658780,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658764,1778034641000,"fUST",-1136.26,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658766,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658767,1778034641000,"fUST",-5051.38,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658771,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658769,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658784,1778034641000,"fUST",-565.69,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658782,1778034641000,"fUST",-714.3,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658786,1778034641000,"fUST",-500.68804066,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658788,1778034641000,"fUST",-1032.3,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658790,1778034641000,"fUST",-501.02334313,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658799,1778034641000,"fUST",-501.24361092,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658801,1778034641000,"fUST",-342.04891611,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658807,1778034641000,"fUST",-1786.5,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658805,1778034641000,"fUST",-1897.67,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658803,1778034641000,"fUST",-2066.75,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658792,1778034641000,"fUST",-2038.44,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658793,1778034641000,"fUST",-556.17,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658796,1778034641000,"fUST",-1687.48,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658797,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658809,1778034641000,"fUST",-1266.6,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658812,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658879,1778034641000,"fUST",-500.96642163,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658902,1778034641000,"fUST",-300.0,0.00012342,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658875,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658936,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658934,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658938,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658940,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658942,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658952,1778034641000,"fUST",-765.29,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658956,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658944,1778034641000,"fUST",-501.61451429,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658946,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658948,1778034641000,"fUST",-501.65660157,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658950,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658954,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658962,1778034641000,"fUST",-748.93,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658960,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658958,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658976,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658978,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658982,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658967,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658974,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658980,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658970,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658881,1778034641000,"fUST",-570.56,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658964,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658972,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658986,1778034641000,"fUST",-1552.16,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658988,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658928,1778034641000,"fUST",-235.649,0.00012574,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658920,1778034641000,"fUST",-741.0,0.00012485,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658968,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658932,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658917,1778034641000,"fUST",-155.0,0.00012404,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658871,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658883,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658885,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658873,1778034641000,"fUST",-2603.8,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658887,1778034641000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658889,1778034641000,"fUST",-300.0,0.00012342,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658891,1778034641000,"fUST",-300.0,0.00012342,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658984,1778034641000,"fUST",-791.02,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658892,1778034641000,"fUST",-300.0,0.00012342,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658893,1778034641000,"fUST",-300.0,0.00012342,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658894,1778034641000,"fUST",-300.0,0.00012342,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658904,1778034641000,"fUST",-300.0,0.00012342,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658877,1778034641000,"fUST",-800.91,0.00012328,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658905,1778034641000,"fUST",-300.0,0.00012342,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658900,1778034641000,"fUST",-300.0,0.00012342,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658922,1778034641000,"fUST",-185.0,0.00012485,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658930,1778034641000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658926,1778034641000,"fUST",-155.0,0.00012558,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658913,1778034641000,"fUST",-300.0,0.00012342,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658919,1778034641000,"fUST",-155.0,0.00012481,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658896,1778034641000,"fUST",-300.0,0.00012342,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658898,1778034641000,"fUST",-300.0,0.00012342,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658915,1778034641000,"fUST",-1019.69,0.00012353,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658924,1778034641000,"fUST",-447.282,0.00012485,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658907,1778034641000,"fUST",-300.0,0.00012342,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658909,1778034641000,"fUST",-300.0,0.00012342,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421658911,1778034641000,"fUST",-300.0,0.00012342,2,"2026-05-06T02:30:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659066,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659094,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659055,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659070,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659078,1778034642000,"fUST",-692.77,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659082,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659076,1778034642000,"fUST",-275.66858896,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659080,1778034642000,"fUST",-843.36,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659074,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659084,1778034642000,"fUST",-552.66,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659072,1778034642000,"fUST",-1100.11,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659101,1778034642000,"fUST",-1020.38,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659088,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659098,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659090,1778034642000,"fUST",-1819.87,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659086,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659106,1778034642000,"fUST",-590.85,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659092,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659102,1778034642000,"fUST",-1827.58,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659109,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659112,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659068,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659096,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659052,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659032,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659050,1778034642000,"fUST",-747.33,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659009,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659013,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659015,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659021,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659019,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659011,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659017,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659023,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659026,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659028,1778034642000,"fUST",-786.62,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659048,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659034,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659036,1778034642000,"fUST",-678.93,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659040,1778034642000,"fUST",-1724.79,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659030,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659042,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659044,1778034642000,"fUST",-502.8,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659057,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659061,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659059,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659064,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659046,1778034642000,"fUST",-861.79,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659038,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659118,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659114,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659115,1778034642000,"fUST",-751.25,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659198,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659201,1778034642000,"fUST",-715.18,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659203,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659205,1778034642000,"fUST",-714.3,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659207,1778034642000,"fUST",-565.69,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659210,1778034642000,"fUST",-1032.3,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659212,1778034642000,"fUST",-2038.44,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659214,1778034642000,"fUST",-556.17,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659216,1778034642000,"fUST",-1687.48,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659227,1778034642000,"fUST",-1266.6,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659193,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659218,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659220,1778034642000,"fUST",-2066.75,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659222,1778034642000,"fUST",-1786.5,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659231,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659233,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659242,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659238,1778034642000,"fUST",-1393.18,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659240,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659237,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659235,1778034642000,"fUST",-4628.62,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659120,1778034642000,"fUST",-2561.9833,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659229,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659191,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659224,1778034642000,"fUST",-1897.67,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659195,1778034642000,"fUST",-1576.59,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659131,1778034642000,"fUST",-6411.93,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659184,1778034642000,"fUST",-1136.26,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659125,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659129,1778034642000,"fUST",-1559.12,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659127,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659123,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659133,1778034642000,"fUST",-2715.88,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659150,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659147,1778034642000,"fUST",-1465.31,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659155,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659138,1778034642000,"fUST",-604.28,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659134,1778034642000,"fUST",-5239.35,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659166,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659186,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659159,1778034642000,"fUST",-3071.76,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659189,1778034642000,"fUST",-5051.38,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659180,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659174,1778034642000,"fUST",-1850.72,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659178,1778034642000,"fUST",-5502.98,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659176,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659170,1778034642000,"fUST",-1625.66,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659172,1778034642000,"fUST",-651.32,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659162,1778034642000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659182,1778034642000,"fUST",-1691.33,0.00012602,2,"2026-05-06T02:30:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659317,1778034643000,"fUST",-1957.856,0.00012682,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659319,1778034643000,"fUST",-200.08048834,0.0001269,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659327,1778034643000,"fUST",-557.5788265,0.00012737,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659323,1778034643000,"fUST",-1019.69,0.00012706,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659325,1778034643000,"fUST",-155.0,0.00012712,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659321,1778034643000,"fUST",-200.64978169,0.0001269,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659310,1778034643000,"fUST",-151.86383229,0.00012682,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659313,1778034643000,"fUST",-537.6845,0.00012682,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659311,1778034643000,"fUST",-448.96534093,0.00012682,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659306,1778034643000,"fUST",-152.0,0.0001267,30,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659329,1778034643000,"fUST",-310.48253798,0.00012737,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659308,1778034643000,"fUST",-163.09729822,0.00012682,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659315,1778034643000,"fUST",-543.24903898,0.00012682,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659333,1778034643000,"fUST",-938.5295834,0.00012764,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659353,1778034643000,"fUST",-394.29822997,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659331,1778034643000,"fUST",-2854.7662321,0.00012764,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659335,1778034643000,"fUST",-1460.2199665,0.00012774,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659339,1778034643000,"fUST",-578.20924308,0.00012792,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659341,1778034643000,"fUST",-1004.8,0.000128,3,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659349,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659343,1778034643000,"fUST",-748.39132908,0.00012847,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659351,1778034643000,"fUST",-338.56345079,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659345,1778034643000,"fUST",-155.0,0.00012866,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659347,1778034643000,"fUST",-50952.0,0.00012875,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659355,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659365,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659361,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659304,1778034643000,"fUST",-152.0,0.00012666,30,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659337,1778034643000,"fUST",-155.0,0.00012789,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659292,1778034643000,"fUST",-800.91,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659254,1778034643000,"fUST",-783.69,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659359,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659244,1778034643000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659246,1778034643000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659248,1778034643000,"fUST",-4024.09,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659250,1778034643000,"fUST",-1006.27,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659252,1778034643000,"fUST",-3528.2,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659256,1778034643000,"fUST",-1836.83,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659259,1778034643000,"fUST",-1275.33,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659273,1778034643000,"fUST",-1195.02,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659276,1778034643000,"fUST",-2863.61,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659269,1778034643000,"fUST",-704.37,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659271,1778034643000,"fUST",-530.18,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659278,1778034643000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659261,1778034643000,"fUST",-1514.08,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659293,1778034643000,"fUST",-570.56,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659265,1778034643000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659267,1778034643000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659280,1778034643000,"fUST",-26688.12,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659282,1778034643000,"fUST",-2278.21,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659296,1778034643000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659297,1778034643000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659284,1778034643000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659299,1778034643000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659301,1778034643000,"fUST",-155.0,0.00012635,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659286,1778034643000,"fUST",-5368.73,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659289,1778034643000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659290,1778034643000,"fUST",-2603.8,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659291,1778034643000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659288,1778034643000,"fUST",-1667.2,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659263,1778034643000,"fUST",-1089.05,0.00012602,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659357,1778034643000,"fUST",-503.28400483,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659429,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659371,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659435,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659443,1778034643000,"fUST",-861.79,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659441,1778034643000,"fUST",-502.8,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659450,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659439,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659449,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659445,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659437,1778034643000,"fUST",-1724.79,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659452,1778034643000,"fUST",-168.36733979,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659447,1778034643000,"fUST",-747.33,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659456,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659454,1778034643000,"fUST",-501.45015983,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659458,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659433,1778034643000,"fUST",-678.93,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659468,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659460,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659476,1778034643000,"fUST",-552.66,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659462,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659474,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659472,1778034643000,"fUST",-843.36,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659466,1778034643000,"fUST",-1100.11,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659480,1778034643000,"fUST",-1819.87,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659478,1778034643000,"fUST",-269.47397924,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659482,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659485,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659486,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659489,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659367,1778034643000,"fUST",-765.29,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659470,1778034643000,"fUST",-692.77,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659431,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659464,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659411,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659413,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659363,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659369,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659374,1778034643000,"fUST",-151.280934,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659376,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659380,1778034643000,"fUST",-748.93,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659392,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659382,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659390,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659385,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659398,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659396,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659394,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659383,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659378,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659400,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659387,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659427,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659421,1778034643000,"fUST",-503.14608662,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659415,1778034643000,"fUST",-516.44361802,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659423,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659425,1778034643000,"fUST",-786.62,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659417,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659419,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659408,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659406,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659404,1778034643000,"fUST",-1552.16,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659402,1778034643000,"fUST",-791.02,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659409,1778034643000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659537,1778034644000,"fUST",-651.32,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659542,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659544,1778034644000,"fUST",-5502.98,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659550,1778034644000,"fUST",-1136.26,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659546,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659548,1778034644000,"fUST",-1691.33,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659554,1778034644000,"fUST",-5051.38,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659552,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659558,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659556,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659578,1778034644000,"fUST",-1032.3,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659560,1778034644000,"fUST",-1576.59,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659564,1778034644000,"fUST",-715.18,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659576,1778034644000,"fUST",-565.69,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659570,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659581,1778034644000,"fUST",-2038.44,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659573,1778034644000,"fUST",-714.3,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659586,1778034644000,"fUST",-1687.48,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659592,1778034644000,"fUST",-2066.75,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659540,1778034644000,"fUST",-1850.72,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659584,1778034644000,"fUST",-556.17,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659562,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659536,1778034644000,"fUST",-1625.66,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659505,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659532,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659595,1778034644000,"fUST",-1786.5,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659502,1778034644000,"fUST",-751.25,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659492,1778034644000,"fUST",-1827.58,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659500,1778034644000,"fUST",-501.61315666,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659494,1778034644000,"fUST",-590.85,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659496,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659491,1778034644000,"fUST",-1020.38,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659507,1778034644000,"fUST",-2561.9833,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659498,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659508,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659513,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659511,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659521,1778034644000,"fUST",-5239.35,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659515,1778034644000,"fUST",-1559.12,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659522,1778034644000,"fUST",-604.28,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659526,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659524,1778034644000,"fUST",-1465.31,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659530,1778034644000,"fUST",-3071.76,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659517,1778034644000,"fUST",-6411.93,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659519,1778034644000,"fUST",-2715.88,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659528,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659534,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659589,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659627,1778034644000,"fUST",-4024.09,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659598,1778034644000,"fUST",-1897.67,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659650,1778034644000,"fUST",-1195.02,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659675,1778034644000,"fUST",-800.91,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659673,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659661,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659663,1778034644000,"fUST",-5368.73,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659670,1778034644000,"fUST",-2603.8,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659665,1778034644000,"fUST",-1667.2,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659668,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659603,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659680,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659682,1778034644000,"fUST",-649.68,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659687,1778034644000,"fUST",-600.0,0.00012878,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659684,1778034644000,"fUST",-501.48521307,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659694,1778034644000,"fUST",-9032.35808607,0.000129,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659689,1778034644000,"fUST",-832.0,0.00012893,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659691,1778034644000,"fUST",-151.0,0.000129,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659701,1778034644000,"fUST",-155.0,0.00012943,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659696,1778034644000,"fUST",-222.0,0.00012904,3,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659698,1778034644000,"fUST",-9032.35808602,0.00012914,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659703,1778034644000,"fUST",-40763.39346926,0.00012999,15,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659707,1778034644000,"fUST",-83082.96373867,0.00012999,15,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659656,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659654,1778034644000,"fUST",-26688.12,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659677,1778034644000,"fUST",-570.56,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659647,1778034644000,"fUST",-530.18,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659608,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659611,1778034644000,"fUST",-4628.62,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659613,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659618,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659620,1778034644000,"fUST",-501.87410935,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659622,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659616,1778034644000,"fUST",-1393.18,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659625,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659636,1778034644000,"fUST",-1514.08,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659606,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659638,1778034644000,"fUST",-1089.05,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659632,1778034644000,"fUST",-3528.2,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659634,1778034644000,"fUST",-1836.83,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659633,1778034644000,"fUST",-783.69,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659600,1778034644000,"fUST",-1266.6,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659635,1778034644000,"fUST",-1275.33,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659629,1778034644000,"fUST",-1006.27,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659645,1778034644000,"fUST",-704.37,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659643,1778034644000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659652,1778034644000,"fUST",-2863.61,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659641,1778034644000,"fUST",-500.99700274,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659658,1778034644000,"fUST",-2278.21,0.00012876,2,"2026-05-06T02:30:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659734,1778034645000,"fUST",-34117.22449875,0.00012999,15,"2026-05-06T02:30:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659736,1778034645000,"fUST",-34085.26027022,0.00012999,15,"2026-05-06T02:30:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659910,1778034646000,"fUST",-152.0,8.011e-05,7,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659934,1778034646000,"fUST",-155.0,0.00013097,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659935,1778034646000,"fUST",-151.0,0.000131,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659950,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659938,1778034646000,"fUST",-600.0,0.00013133,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659946,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659932,1778034646000,"fUST",-1019.69,0.00013059,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659948,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659942,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659944,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659930,1778034646000,"fUST",-155.0,0.0001302,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659924,1778034646000,"fUST",-3000.01,0.00013,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659926,1778034646000,"fUST",-151.0,0.00013,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659920,1778034646000,"fUST",-195492.24696972,0.00012999,15,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659952,1778034646000,"fUST",-765.29,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659928,1778034646000,"fUST",-164.0287,0.00013013,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659922,1778034646000,"fUST",-163.10893422,0.00013,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659912,1778034646000,"fUST",-152.0,8.011e-05,7,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659914,1778034646000,"fUST",-177828.37873722,0.00012028,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659916,1778034646000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659940,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659953,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659918,1778034646000,"fUST",-152.0,0.00012846,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659957,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659955,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659998,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659994,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659996,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660000,1778034646000,"fUST",-786.62,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659992,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660002,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659990,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659988,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659986,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659984,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659982,1778034646000,"fUST",-1552.16,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659966,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659961,1778034646000,"fUST",-748.93,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659959,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659980,1778034646000,"fUST",-791.02,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659972,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659974,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659964,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659968,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659978,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659976,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421659970,1778034646000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660023,1778034647000,"fUST",-747.33,0.0001315,2,"2026-05-06T02:30:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660004,1778034647000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660006,1778034647000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660019,1778034647000,"fUST",-861.79,0.0001315,2,"2026-05-06T02:30:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660021,1778034647000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660008,1778034647000,"fUST",-678.93,0.0001315,2,"2026-05-06T02:30:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660014,1778034647000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660027,1778034647000,"fUST",-559.96270495,0.0001315,2,"2026-05-06T02:30:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660017,1778034647000,"fUST",-502.8,0.0001315,2,"2026-05-06T02:30:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660025,1778034647000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660012,1778034647000,"fUST",-1724.79,0.0001315,2,"2026-05-06T02:30:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660032,1778034647000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660029,1778034647000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660031,1778034647000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660033,1778034647000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660010,1778034647000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660035,1778034647000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:30:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660291,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660292,1778034648000,"fUST",-552.66,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660282,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660289,1778034648000,"fUST",-843.36,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660287,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660294,1778034648000,"fUST",-1819.87,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660285,1778034648000,"fUST",-1100.11,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660288,1778034648000,"fUST",-692.77,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660281,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660277,1778034648000,"fUST",-747.33,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660284,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660295,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660303,1778034648000,"fUST",-1827.58,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660300,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660296,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660307,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660305,1778034648000,"fUST",-590.85,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660301,1778034648000,"fUST",-1020.38,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660313,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660311,1778034648000,"fUST",-751.25,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660315,1778034648000,"fUST",-2561.9833,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660331,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660329,1778034648000,"fUST",-1465.31,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660317,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660280,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660298,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660278,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660246,1778034648000,"fUST",-791.02,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660267,1778034648000,"fUST",-678.93,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660235,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660236,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660238,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660239,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660241,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660251,1778034648000,"fUST",-364.99552316,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660252,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660255,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660253,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660335,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660242,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660245,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660243,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660256,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660258,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660248,1778034648000,"fUST",-1552.16,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660249,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660259,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660271,1778034648000,"fUST",-561.58743123,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660273,1778034648000,"fUST",-502.8,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660261,1778034648000,"fUST",-786.62,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660274,1778034648000,"fUST",-861.79,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660275,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660268,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660264,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660265,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660262,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660270,1778034648000,"fUST",-1724.79,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660333,1778034648000,"fUST",-3071.76,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660309,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660321,1778034648000,"fUST",-2450.06432341,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660402,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660405,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660394,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660407,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660396,1778034648000,"fUST",-4628.62,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660409,1778034648000,"fUST",-4024.09,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660411,1778034648000,"fUST",-1006.27,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660415,1778034648000,"fUST",-783.69,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660400,1778034648000,"fUST",-1393.18,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660398,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660413,1778034648000,"fUST",-3528.2,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660419,1778034648000,"fUST",-1275.33,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660421,1778034648000,"fUST",-1514.08,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660423,1778034648000,"fUST",-1089.05,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660425,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660436,1778034648000,"fUST",-20428.99980253,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660417,1778034648000,"fUST",-1836.83,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660432,1778034648000,"fUST",-1195.02,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660430,1778034648000,"fUST",-530.18,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660427,1778034648000,"fUST",-704.37,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660434,1778034648000,"fUST",-2863.61,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660442,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660448,1778034648000,"fUST",-305.10694619,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660446,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660450,1778034648000,"fUST",-5063.62305381,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660440,1778034648000,"fUST",-6259.12019747,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660319,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660392,1778034648000,"fUST",-1266.6,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660390,1778034648000,"fUST",-1897.67,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660444,1778034648000,"fUST",-2278.21,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660388,1778034648000,"fUST",-1786.5,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660386,1778034648000,"fUST",-2066.75,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660323,1778034648000,"fUST",-1559.12,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660337,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660327,1778034648000,"fUST",-604.28,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660339,1778034648000,"fUST",-1625.66,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660343,1778034648000,"fUST",-1850.72,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660345,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660341,1778034648000,"fUST",-651.32,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660347,1778034648000,"fUST",-5502.98,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660355,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660354,1778034648000,"fUST",-1136.26,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660349,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660351,1778034648000,"fUST",-1691.33,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660325,1778034648000,"fUST",-6411.93,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660360,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660376,1778034648000,"fUST",-1032.3,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660374,1778034648000,"fUST",-565.69,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660382,1778034648000,"fUST",-1687.48,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660384,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660357,1778034648000,"fUST",-5051.38,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660366,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660370,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660368,1778034648000,"fUST",-715.18,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660378,1778034648000,"fUST",-2038.44,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660380,1778034648000,"fUST",-556.17,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660364,1778034648000,"fUST",-1576.59,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660362,1778034648000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660372,1778034648000,"fUST",-714.3,0.00013424,2,"2026-05-06T02:30:48.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660535,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660530,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660528,1778034649000,"fUST",-552.51891699,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660524,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660517,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660532,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660515,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660521,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660526,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660519,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660533,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660537,1778034649000,"fUST",-1000.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660547,1778034649000,"fUST",-1000.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660541,1778034649000,"fUST",-1000.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660545,1778034649000,"fUST",-1000.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660543,1778034649000,"fUST",-1000.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660551,1778034649000,"fUST",-765.29,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660549,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660555,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660557,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660561,1778034649000,"fUST",-748.93,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660553,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660563,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660559,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660513,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660539,1778034649000,"fUST",-1000.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660511,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660470,1778034649000,"fUST",-5043.0384709,0.00013485,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660508,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660565,1778034649000,"fUST",-606.9626261,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660456,1778034649000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660453,1778034649000,"fUST",-1667.2,0.00013424,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660460,1778034649000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660458,1778034649000,"fUST",-2603.8,0.00013424,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660473,1778034649000,"fUST",-6191.73204942,0.00013496,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660475,1778034649000,"fUST",-3001.04165584,0.000135,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660479,1778034649000,"fUST",-10675.50495988,0.00013598,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660481,1778034649000,"fUST",-20632.72930504,0.00013671,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660462,1778034649000,"fUST",-800.91,0.00013424,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660477,1778034649000,"fUST",-155.0,0.0001356,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660464,1778034649000,"fUST",-570.56,0.00013424,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660505,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660466,1778034649000,"fUST",-801.87366338,0.00013435,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660483,1778034649000,"fUST",-500.0,0.00013673,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660485,1778034649000,"fUST",-300.72717252,0.00013673,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660487,1778034649000,"fUST",-500.0,0.00013673,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660499,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660498,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660501,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660503,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660494,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660489,1778034649000,"fUST",-500.25705523,0.00013673,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660492,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660496,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660509,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660468,1778034649000,"fUST",-155.0,0.00013483,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660578,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660676,1778034649000,"fUST",-2654.83,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660584,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660626,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660624,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660622,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660638,1778034649000,"fUST",-2654.83,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660634,1778034649000,"fUST",-552.66,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660628,1778034649000,"fUST",-1100.11,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660630,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660640,1778034649000,"fUST",-2654.83,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660644,1778034649000,"fUST",-2654.83,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660646,1778034649000,"fUST",-2654.83,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660648,1778034649000,"fUST",-2654.83,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660649,1778034649000,"fUST",-2654.83,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660651,1778034649000,"fUST",-2654.83,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660662,1778034649000,"fUST",-2654.83,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660642,1778034649000,"fUST",-2654.83,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660655,1778034649000,"fUST",-2654.83,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660660,1778034649000,"fUST",-2654.83,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660653,1778034649000,"fUST",-2654.83,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660659,1778034649000,"fUST",-2654.83,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660664,1778034649000,"fUST",-2654.83,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660666,1778034649000,"fUST",-2654.83,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660670,1778034649000,"fUST",-2654.83,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660672,1778034649000,"fUST",-2654.83,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660668,1778034649000,"fUST",-2654.83,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660674,1778034649000,"fUST",-2654.83,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660636,1778034649000,"fUST",-2654.83,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660633,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660657,1778034649000,"fUST",-2654.83,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660631,1778034649000,"fUST",-692.77,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660632,1778034649000,"fUST",-843.36,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660582,1778034649000,"fUST",-1552.16,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660566,1778034649000,"fUST",-318.7467605,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660585,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660569,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660589,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660576,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660572,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660587,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660570,1778034649000,"fUST",-512.06420987,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660574,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660591,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660595,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660580,1778034649000,"fUST",-791.02,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660593,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660619,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660617,1778034649000,"fUST",-747.33,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660615,1778034649000,"fUST",-861.79,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660621,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660613,1778034649000,"fUST",-502.8,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660603,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660611,1778034649000,"fUST",-1724.79,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660609,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660597,1778034649000,"fUST",-786.62,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660601,1778034649000,"fUST",-502.50144789,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660607,1778034649000,"fUST",-678.93,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660605,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660599,1778034649000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:49.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660699,1778034650000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660705,1778034650000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660695,1778034650000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660703,1778034650000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660693,1778034650000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660691,1778034650000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660685,1778034650000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660677,1778034650000,"fUST",-2654.83,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660683,1778034650000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660687,1778034650000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660707,1778034650000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660681,1778034650000,"fUST",-1819.87,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660679,1778034650000,"fUST",-2655.00027441,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660689,1778034650000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660697,1778034650000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660713,1778034650000,"fUST",-489.45780765,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660701,1778034650000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660731,1778034650000,"fUST",-590.85,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660709,1778034650000,"fUST",-10.54219235,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660737,1778034650000,"fUST",-2014.57,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660735,1778034650000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660733,1778034650000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660729,1778034650000,"fUST",-1827.58,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660739,1778034650000,"fUST",-30.48147681,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660725,1778034650000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660727,1778034650000,"fUST",-1020.38,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660719,1778034650000,"fUST",-519.60100116,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660717,1778034650000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660715,1778034650000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660721,1778034650000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421660723,1778034650000,"fUST",-500.0,0.00013698,2,"2026-05-06T02:30:50.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664337,1778034702000,"fUST",152.0,8.01e-05,7,"2026-05-06T02:31:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664387,1778034963000,"fUST",1665.674121,0.00013,120,"2026-05-06T02:36:03.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664400,1778035083000,"fUST",152.0,8.01e-05,7,"2026-05-06T02:38:03.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664431,1778035151000,"fUST",152.0,8.01e-05,7,"2026-05-06T02:39:11.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664496,1778035412000,"fUST",716.83765531,8.01e-05,2,"2026-05-06T02:43:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664656,1778035785000,"fUST",5000.0,8.01e-05,2,"2026-05-06T02:49:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664657,1778035798000,"fUST",152.0,8.01e-05,7,"2026-05-06T02:49:58.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664658,1778035808000,"fUST",5000.0,8.01e-05,2,"2026-05-06T02:50:08.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664660,1778035830000,"fUST",5000.0,8.01e-05,2,"2026-05-06T02:50:30.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664669,1778035832000,"fUST",-300.0,0.00010999,2,"2026-05-06T02:50:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664667,1778035832000,"fUST",-300.0,0.00010999,2,"2026-05-06T02:50:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664668,1778035832000,"fUST",-1200.0,0.00010999,2,"2026-05-06T02:50:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664666,1778035832000,"fUST",-300.0,0.00010999,2,"2026-05-06T02:50:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664665,1778035832000,"fUST",-300.0,0.00010999,2,"2026-05-06T02:50:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664662,1778035832000,"fUST",-356.12680237,8.089e-05,2,"2026-05-06T02:50:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664664,1778035832000,"fUST",-420.22962679,0.00010089,2,"2026-05-06T02:50:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664663,1778035832000,"fUST",-1445.83442208,0.0001,2,"2026-05-06T02:50:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664670,1778035832000,"fUST",-2914.83782735,0.00011,2,"2026-05-06T02:50:32.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664749,1778035838000,"fUST",-300.0,0.00011219,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664750,1778035838000,"fUST",-300.0,0.00011219,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664756,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664752,1778035838000,"fUST",-600.0,0.00011442,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664764,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664758,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664760,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664754,1778035838000,"fUST",-335.0,0.00011808,3,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664777,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664747,1778035838000,"fUST",-300.0,0.00011219,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664744,1778035838000,"fUST",-300.0,0.00011219,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664724,1778035838000,"fUST",-300.0,0.00011219,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664740,1778035838000,"fUST",-300.0,0.00011219,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664736,1778035838000,"fUST",-300.0,0.00011219,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664766,1778035838000,"fUST",-162.5093075,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664728,1778035838000,"fUST",-300.0,0.00011219,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664726,1778035838000,"fUST",-300.0,0.00011219,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664732,1778035838000,"fUST",-300.0,0.00011219,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664738,1778035838000,"fUST",-300.0,0.00011219,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664734,1778035838000,"fUST",-300.0,0.00011219,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664722,1778035838000,"fUST",-300.0,0.00011219,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664730,1778035838000,"fUST",-300.0,0.00011219,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664719,1778035838000,"fUST",-4641.14814157,0.00011,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664710,1778035838000,"fUST",-281.01403108,0.00011,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664742,1778035838000,"fUST",-300.0,0.00011219,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664781,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664762,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664779,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664768,1778035838000,"fUST",-550.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664830,1778035838000,"fUST",-3577.7963158,0.000119,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664819,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664817,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664815,1778035838000,"fUST",-409.06747377,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664825,1778035838000,"fUST",-40145.0,0.000119,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664827,1778035838000,"fUST",-66203.86887274,0.000119,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664823,1778035838000,"fUST",-64178.63028659,0.000119,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664813,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664811,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664809,1778035838000,"fUST",-313.15667215,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664800,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664805,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664821,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664804,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664784,1778035838000,"fUST",-519.07333,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664807,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664770,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664773,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664786,1778035838000,"fUST",-419.02690613,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664775,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664790,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664787,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664791,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664794,1778035838000,"fUST",-578.05163654,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664796,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421664771,1778035838000,"fUST",-500.0,0.00011899,2,"2026-05-06T02:50:38.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665073,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665079,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665064,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665077,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665081,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665066,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665094,1778035840000,"fUST",-737.94,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665083,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665088,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665086,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665090,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665075,1778035840000,"fUST",-565.77,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665068,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665071,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665038,1778035840000,"fUST",-60825.6386029,0.00012,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665061,1778035840000,"fUST",-1936.055,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665059,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665057,1778035840000,"fUST",-659.19,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665053,1778035840000,"fUST",-161.57016804,0.00012146,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665046,1778035840000,"fUST",-484.33245122,0.00012088,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665052,1778035840000,"fUST",-160.0,0.00012146,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665047,1778035840000,"fUST",-160.0,0.00012146,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665056,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665050,1778035840000,"fUST",-160.0,0.00012146,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665044,1778035840000,"fUST",-500.0,0.00012,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665042,1778035840000,"fUST",-1019.69,0.00012,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665040,1778035840000,"fUST",-33604.6197621,0.00012,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665036,1778035840000,"fUST",-19848.23501467,0.000119,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665096,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665070,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665098,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665084,1778035840000,"fUST",-516.97198826,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665092,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665104,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665158,1778035840000,"fUST",-653.91,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665154,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665142,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665146,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665152,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665139,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665144,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665156,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665150,1778035840000,"fUST",-553.93,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665137,1778035840000,"fUST",-688.3,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665148,1778035840000,"fUST",-1509.19,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665135,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665133,1778035840000,"fUST",-1293.46,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665131,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665160,1778035840000,"fUST",-654.78,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665117,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665100,1778035840000,"fUST",-892.83,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665129,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665106,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665109,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665162,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665111,1778035840000,"fUST",-506.07969033,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665102,1778035840000,"fUST",-266.51814961,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665115,1778035840000,"fUST",-516.99,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665113,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665119,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665125,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665123,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665127,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665121,1778035840000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:40.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665241,1778035841000,"fUST",-1490.19,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665237,1778035841000,"fUST",-1041.57,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665235,1778035841000,"fUST",-2815.78,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665239,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665223,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665229,1778035841000,"fUST",-501.66970442,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665222,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665225,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665253,1778035841000,"fUST",-344.11132514,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665231,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665233,1778035841000,"fUST",-501.15192399,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665243,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665264,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665245,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665249,1778035841000,"fUST",-1445.21,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665251,1778035841000,"fUST",-1550.39,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665257,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665263,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665261,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665259,1778035841000,"fUST",-150.48406931,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665265,1778035841000,"fUST",-946.28,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665266,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665269,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665267,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665219,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665255,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665227,1778035841000,"fUST",-597.04,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665189,1778035841000,"fUST",-718.39,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665215,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665163,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665165,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665170,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665167,1778035841000,"fUST",-754.07,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665174,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665172,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665180,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665176,1778035841000,"fUST",-606.18,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665178,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665182,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665185,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665184,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665217,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665187,1778035841000,"fUST",-1592.38,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665191,1778035841000,"fUST",-962.6,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665193,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665195,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665201,1778035841000,"fUST",-688.64,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665199,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665203,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665197,1778035841000,"fUST",-1599.13,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665209,1778035841000,"fUST",-523.02,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665205,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665207,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665211,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665213,1778035841000,"fUST",-1429.2,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665277,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665271,1778035841000,"fUST",-518.55,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665247,1778035841000,"fUST",-1696.49,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665287,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665343,1778035841000,"fUST",-521.3609656,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665353,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665354,1778035841000,"fUST",-2624.98,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665356,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665358,1778035841000,"fUST",-1169.05,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665368,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665370,1778035841000,"fUST",-1739.53,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665366,1778035841000,"fUST",-1095.43,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665364,1778035841000,"fUST",-151.280934,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665372,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665375,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665360,1778035841000,"fUST",-4934.05,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665347,1778035841000,"fUST",-1683.76,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665362,1778035841000,"fUST",-342.04891611,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665379,1778035841000,"fUST",-1600.96,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665391,1778035841000,"fUST",-734.16,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665394,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665392,1778035841000,"fUST",-3234.18,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665380,1778035841000,"fUST",-1428.52,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665382,1778035841000,"fUST",-501.49282279,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665396,1778035841000,"fUST",-1528.26,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665388,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665398,1778035841000,"fUST",-655.31,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665386,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665384,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665275,1778035841000,"fUST",-226.50545102,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665376,1778035841000,"fUST",-2183.28,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665339,1778035841000,"fUST",-655.58,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665400,1778035841000,"fUST",-927.9,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665349,1778035841000,"fUST",-24724.9,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665350,1778035841000,"fUST",-998.3,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665273,1778035841000,"fUST",-1343.2,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665290,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665281,1778035841000,"fUST",-1868.57,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665279,1778035841000,"fUST",-500.68804066,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665283,1778035841000,"fUST",-1546.86,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665285,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665292,1778035841000,"fUST",-1637.63,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665295,1778035841000,"fUST",-501.02334313,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665299,1778035841000,"fUST",-4242.9,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665302,1778035841000,"fUST",-922.42,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665297,1778035841000,"fUST",-509.82,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665301,1778035841000,"fUST",-5044.4,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665289,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665315,1778035841000,"fUST",-3688.75,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665341,1778035841000,"fUST",-645.67,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665338,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665336,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665345,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665312,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665332,1778035841000,"fUST",-715.48,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665334,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665307,1778035841000,"fUST",-1161.05,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665308,1778035841000,"fUST",-1277.08,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665310,1778035841000,"fUST",-4630.43,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665305,1778035841000,"fUST",-501.24361092,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665316,1778035841000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665330,1778035841000,"fUST",-151.0,0.00012328,2,"2026-05-06T02:50:41.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665492,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665482,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665481,1778035842000,"fUST",-503.14608662,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665476,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665470,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665475,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665462,1778035842000,"fUST",-150.161,0.00012595,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665472,1778035842000,"fUST",-1936.055,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665455,1778035842000,"fUST",-185.0,0.00012595,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665466,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665479,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665485,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665496,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665495,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665491,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665486,1778035842000,"fUST",-565.77,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665498,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665500,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665502,1778035842000,"fUST",-275.66858896,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665512,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665504,1778035842000,"fUST",-737.94,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665506,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665510,1778035842000,"fUST",-892.83,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665522,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665457,1778035842000,"fUST",-447.282,0.00012595,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665488,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665459,1778035842000,"fUST",-2208.121,0.00012595,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665426,1778035842000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665464,1778035842000,"fUST",-150.337,0.00012595,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665518,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665404,1778035842000,"fUST",-1387.91,0.00012328,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665402,1778035842000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665406,1778035842000,"fUST",-2386.82,0.00012328,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665408,1778035842000,"fUST",-1301.51,0.00012328,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665410,1778035842000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665418,1778035842000,"fUST",-500.96642163,0.00012328,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665422,1778035842000,"fUST",-5877.6,0.00012328,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665420,1778035842000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665414,1778035842000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665416,1778035842000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665412,1778035842000,"fUST",-500.0,0.00012328,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665428,1778035842000,"fUST",-5239.35,0.00012328,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665424,1778035842000,"fUST",-3115.11,0.00012328,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665429,1778035842000,"fUST",-2715.88,0.00012328,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665431,1778035842000,"fUST",-336.55,0.00012329,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665435,1778035842000,"fUST",-336.55,0.00012329,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665440,1778035842000,"fUST",-336.59,0.00012329,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665434,1778035842000,"fUST",-336.55,0.00012329,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665443,1778035842000,"fUST",-188.07,0.00012329,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665438,1778035842000,"fUST",-336.55,0.00012329,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665446,1778035842000,"fUST",-188.07,0.00012329,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665448,1778035842000,"fUST",-1019.69,0.00012429,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665451,1778035842000,"fUST",-720.0,0.00012587,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665453,1778035842000,"fUST",-741.0,0.00012595,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665468,1778035842000,"fUST",-659.19,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665516,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665558,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665520,1778035842000,"fUST",-516.99,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665581,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665587,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665585,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665591,1778035842000,"fUST",-718.39,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665589,1778035842000,"fUST",-1592.38,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665594,1778035842000,"fUST",-962.6,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665601,1778035842000,"fUST",-1599.13,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665599,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665596,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665603,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665609,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665607,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665615,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665613,1778035842000,"fUST",-523.02,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665611,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665619,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665617,1778035842000,"fUST",-1429.2,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665621,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665629,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665631,1778035842000,"fUST",-597.04,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665623,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665633,1778035842000,"fUST",-554.04755154,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665635,1778035842000,"fUST",-2815.78,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665625,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665508,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665583,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665578,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665605,1778035842000,"fUST",-688.64,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665574,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665576,1778035842000,"fUST",-606.18,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665524,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665536,1778035842000,"fUST",-1293.46,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665534,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665528,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665530,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665543,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665526,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665532,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665540,1778035842000,"fUST",-688.3,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665538,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665544,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665549,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665514,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665547,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665568,1778035842000,"fUST",-754.07,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665564,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665566,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665570,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665551,1778035842000,"fUST",-1509.19,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665572,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665560,1778035842000,"fUST",-653.91,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665627,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665556,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665554,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665552,1778035842000,"fUST",-553.93,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665562,1778035842000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:42.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665721,1778035843000,"fUST",-655.58,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665730,1778035843000,"fUST",-24724.9,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665719,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665717,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665728,1778035843000,"fUST",-1683.76,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665704,1778035843000,"fUST",-4630.43,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665713,1778035843000,"fUST",-715.48,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665702,1778035843000,"fUST",-1277.08,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665711,1778035843000,"fUST",-151.853596,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665700,1778035843000,"fUST",-1161.05,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665723,1778035843000,"fUST",-645.67,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665709,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665715,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665734,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665741,1778035843000,"fUST",-4934.05,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665736,1778035843000,"fUST",-2624.98,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665725,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665738,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665740,1778035843000,"fUST",-1169.05,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665696,1778035843000,"fUST",-5044.4,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665742,1778035843000,"fUST",-1095.43,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665744,1778035843000,"fUST",-1739.53,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665754,1778035843000,"fUST",-462.91765255,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665756,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665758,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665745,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665743,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665760,1778035843000,"fUST",-734.16,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665732,1778035843000,"fUST",-998.3,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665706,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665643,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665698,1778035843000,"fUST",-922.42,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665637,1778035843000,"fUST",-1041.57,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665639,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665762,1778035843000,"fUST",-3234.18,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665653,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665655,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665647,1778035843000,"fUST",-1696.49,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665644,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665661,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665657,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665659,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665651,1778035843000,"fUST",-1550.39,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665664,1778035843000,"fUST",-946.28,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665668,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665708,1778035843000,"fUST",-3688.75,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665666,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665670,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665682,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665680,1778035843000,"fUST",-1546.86,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665684,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665688,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665686,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665672,1778035843000,"fUST",-518.55,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665678,1778035843000,"fUST",-1868.57,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665674,1778035843000,"fUST",-1343.2,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665676,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665690,1778035843000,"fUST",-1637.63,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665692,1778035843000,"fUST",-509.82,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665694,1778035843000,"fUST",-4242.9,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665649,1778035843000,"fUST",-1445.21,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665748,1778035843000,"fUST",-2183.28,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665641,1778035843000,"fUST",-1490.19,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665746,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665832,1778035843000,"fUST",-565.77,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665817,1778035843000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665819,1778035843000,"fUST",-659.19,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665830,1778035843000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665821,1778035843000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665823,1778035843000,"fUST",-1936.055,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665834,1778035843000,"fUST",-501.45015983,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665825,1778035843000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665838,1778035843000,"fUST",-269.47397924,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665836,1778035843000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665841,1778035843000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665852,1778035843000,"fUST",-892.83,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665854,1778035843000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665828,1778035843000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665856,1778035843000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665857,1778035843000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665860,1778035843000,"fUST",-501.61315666,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665845,1778035843000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665846,1778035843000,"fUST",-737.94,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665848,1778035843000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665861,1778035843000,"fUST",-516.99,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665864,1778035843000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665867,1778035843000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665870,1778035843000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665874,1778035843000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665872,1778035843000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665866,1778035843000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665878,1778035843000,"fUST",-1293.46,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665842,1778035843000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665826,1778035843000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665876,1778035843000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665814,1778035843000,"fUST",-1019.69,0.00012857,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665816,1778035843000,"fUST",-578.20924308,0.00012862,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665763,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665752,1778035843000,"fUST",-1428.52,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665765,1778035843000,"fUST",-1528.26,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665769,1778035843000,"fUST",-927.9,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665771,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665767,1778035843000,"fUST",-655.31,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665773,1778035843000,"fUST",-1387.91,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665782,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665784,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665776,1778035843000,"fUST",-1301.51,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665780,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665774,1778035843000,"fUST",-2386.82,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665778,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665750,1778035843000,"fUST",-1600.96,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665787,1778035843000,"fUST",-3115.11,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665786,1778035843000,"fUST",-5877.6,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665810,1778035843000,"fUST",-557.5788265,0.00012807,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665804,1778035843000,"fUST",-537.6845,0.00012752,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665789,1778035843000,"fUST",-500.0,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665797,1778035843000,"fUST",-200.79099983,0.0001269,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665791,1778035843000,"fUST",-5239.35,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665793,1778035843000,"fUST",-2715.88,0.00012602,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665799,1778035843000,"fUST",-163.09729822,0.00012752,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665801,1778035843000,"fUST",-448.96534093,0.00012752,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665806,1778035843000,"fUST",-543.24903898,0.00012752,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665802,1778035843000,"fUST",-151.86383229,0.00012752,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665812,1778035843000,"fUST",-310.48253798,0.00012807,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665808,1778035843000,"fUST",-1957.856,0.00012752,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665795,1778035843000,"fUST",-200.0,0.0001269,2,"2026-05-06T02:50:43.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665942,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665944,1778035844000,"fUST",-688.64,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665946,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665950,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665948,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665957,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665961,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665952,1778035844000,"fUST",-523.02,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665959,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665955,1778035844000,"fUST",-1429.2,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665954,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665990,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665965,1778035844000,"fUST",-501.48521307,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665963,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665970,1778035844000,"fUST",-2815.78,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665968,1778035844000,"fUST",-597.04,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665980,1778035844000,"fUST",-503.28400483,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665936,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665976,1778035844000,"fUST",-1490.19,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665974,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665985,1778035844000,"fUST",-1550.39,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665987,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665983,1778035844000,"fUST",-1445.21,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665982,1778035844000,"fUST",-1696.49,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665978,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665967,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665940,1778035844000,"fUST",-1599.13,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665916,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665922,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665989,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665886,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665884,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665880,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665881,1778035844000,"fUST",-688.3,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665889,1778035844000,"fUST",-516.44361802,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665888,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665901,1778035844000,"fUST",-653.91,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665904,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665906,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665893,1778035844000,"fUST",-553.93,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665891,1778035844000,"fUST",-1509.19,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665938,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665908,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665910,1778035844000,"fUST",-754.07,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665912,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665914,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665897,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665928,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665927,1778035844000,"fUST",-168.36733979,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665918,1778035844000,"fUST",-606.18,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665933,1778035844000,"fUST",-718.39,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665931,1778035844000,"fUST",-1592.38,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665935,1778035844000,"fUST",-962.6,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665924,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665920,1778035844000,"fUST",-501.87410935,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665900,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665895,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665972,1778035844000,"fUST",-1041.57,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665992,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666069,1778035844000,"fUST",-24724.9,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666060,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666062,1778035844000,"fUST",-655.58,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666075,1778035844000,"fUST",-2624.98,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666071,1778035844000,"fUST",-998.3,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666081,1778035844000,"fUST",-4934.05,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666077,1778035844000,"fUST",-500.99700274,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666073,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666079,1778035844000,"fUST",-1169.05,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666095,1778035844000,"fUST",-1600.96,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666097,1778035844000,"fUST",-1428.52,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666083,1778035844000,"fUST",-1095.43,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666064,1778035844000,"fUST",-645.67,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666101,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666086,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666094,1778035844000,"fUST",-2183.28,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666090,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666104,1778035844000,"fUST",-734.16,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666106,1778035844000,"fUST",-3234.18,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666092,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666108,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666112,1778035844000,"fUST",-655.31,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666114,1778035844000,"fUST",-927.9,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666110,1778035844000,"fUST",-1528.26,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666116,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666003,1778035844000,"fUST",-518.55,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666099,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666065,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666088,1778035844000,"fUST",-1739.53,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666058,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665994,1778035844000,"fUST",-501.61451429,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666067,1778035844000,"fUST",-1683.76,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666005,1778035844000,"fUST",-1343.2,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665996,1778035844000,"fUST",-946.28,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421665998,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666010,1778035844000,"fUST",-1546.86,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666007,1778035844000,"fUST",-501.65660157,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666000,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666009,1778035844000,"fUST",-1868.57,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666002,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666016,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666014,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666018,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666012,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666047,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666055,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666020,1778035844000,"fUST",-1637.63,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666049,1778035844000,"fUST",-3688.75,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666051,1778035844000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666041,1778035844000,"fUST",-1161.05,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666053,1778035844000,"fUST",-715.48,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666043,1778035844000,"fUST",-1277.08,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666028,1778035844000,"fUST",-922.42,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666026,1778035844000,"fUST",-5044.4,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666024,1778035844000,"fUST",-4242.9,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666022,1778035844000,"fUST",-509.82,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666045,1778035844000,"fUST",-4630.43,0.00012876,2,"2026-05-06T02:50:44.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666202,1778035845000,"fUST",-311.68987643,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666200,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666188,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666186,1778035845000,"fUST",-737.94,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666198,1778035845000,"fUST",-516.99,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666190,1778035845000,"fUST",-892.83,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666184,1778035845000,"fUST",-604.58713677,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666196,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666206,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666207,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666181,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666204,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666192,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666210,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666228,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666212,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666215,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666223,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666211,1778035845000,"fUST",-1293.46,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666213,1778035845000,"fUST",-688.3,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666221,1778035845000,"fUST",-553.93,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666214,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666217,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666219,1778035845000,"fUST",-1509.19,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666225,1778035845000,"fUST",-538.0139603,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666227,1778035845000,"fUST",-653.91,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666236,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666176,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666209,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666178,1778035845000,"fUST",-565.77,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666122,1778035845000,"fUST",-1301.51,0.00012876,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666169,1778035845000,"fUST",-232.49970762,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666232,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666118,1778035845000,"fUST",-1387.91,0.00012876,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666126,1778035845000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666124,1778035845000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666120,1778035845000,"fUST",-2386.82,0.00012876,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666128,1778035845000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666132,1778035845000,"fUST",-5877.6,0.00012876,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666130,1778035845000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666134,1778035845000,"fUST",-3115.11,0.00012876,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666139,1778035845000,"fUST",-2715.88,0.00012876,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666137,1778035845000,"fUST",-5239.35,0.00012876,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666141,1778035845000,"fUST",-160.91180963,0.0001288,5,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666143,1778035845000,"fUST",-832.0,0.00012893,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666174,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666136,1778035845000,"fUST",-500.0,0.00012876,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666151,1778035845000,"fUST",-9032.35808602,0.000129,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666145,1778035845000,"fUST",-235.649,0.00012893,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666153,1778035845000,"fUST",-212.0,0.00012904,3,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666157,1778035845000,"fUST",-600.0,0.00012978,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666149,1778035845000,"fUST",-9032.35808607,0.000129,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666155,1778035845000,"fUST",-748.39132908,0.00012917,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666159,1778035845000,"fUST",-1000.0,0.00013,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666171,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666167,1778035845000,"fUST",-1936.055,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666163,1778035845000,"fUST",-659.19,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666179,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666165,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666161,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666147,1778035845000,"fUST",-11245.0,0.000129,7,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666234,1778035845000,"fUST",-754.07,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666194,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666244,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666302,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666305,1778035845000,"fUST",-946.28,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666304,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666307,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666309,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666311,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666315,1778035845000,"fUST",-1343.2,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666313,1778035845000,"fUST",-518.55,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666319,1778035845000,"fUST",-1546.86,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666323,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666321,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666327,1778035845000,"fUST",-1637.63,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666325,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666294,1778035845000,"fUST",-1445.21,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666329,1778035845000,"fUST",-509.82,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666338,1778035845000,"fUST",-1277.08,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666340,1778035845000,"fUST",-4630.43,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666331,1778035845000,"fUST",-4242.9,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666337,1778035845000,"fUST",-1161.05,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666334,1778035845000,"fUST",-922.42,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666347,1778035845000,"fUST",-715.48,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666343,1778035845000,"fUST",-3688.75,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666352,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666345,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666350,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666349,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666354,1778035845000,"fUST",-655.58,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666230,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666332,1778035845000,"fUST",-5044.4,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666300,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666317,1778035845000,"fUST",-1868.57,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666285,1778035845000,"fUST",-1041.57,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666242,1778035845000,"fUST",-606.18,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666240,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666246,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666238,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666248,1778035845000,"fUST",-1592.38,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666291,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666254,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666252,1778035845000,"fUST",-962.6,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666267,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666270,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666268,1778035845000,"fUST",-523.02,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666256,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666272,1778035845000,"fUST",-1429.2,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666274,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666263,1778035845000,"fUST",-688.64,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666250,1778035845000,"fUST",-718.39,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666258,1778035845000,"fUST",-1599.13,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666260,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666287,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666289,1778035845000,"fUST",-1490.19,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666292,1778035845000,"fUST",-1696.49,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666298,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666283,1778035845000,"fUST",-2815.78,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666296,1778035845000,"fUST",-1550.39,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666280,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666276,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666356,1778035845000,"fUST",-645.67,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666265,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666278,1778035845000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666281,1778035845000,"fUST",-597.04,0.0001315,2,"2026-05-06T02:50:45.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666390,1778035846000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666379,1778035846000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666396,1778035846000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666382,1778035846000,"fUST",-2183.28,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666394,1778035846000,"fUST",-3234.18,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666392,1778035846000,"fUST",-734.16,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666381,1778035846000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666377,1778035846000,"fUST",-1739.53,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666375,1778035846000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666371,1778035846000,"fUST",-4934.05,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666373,1778035846000,"fUST",-1095.43,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666362,1778035846000,"fUST",-24724.9,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666360,1778035846000,"fUST",-1683.76,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666369,1778035846000,"fUST",-1169.05,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666358,1778035846000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666367,1778035846000,"fUST",-2624.98,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666365,1778035846000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666386,1778035846000,"fUST",-1428.52,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666363,1778035846000,"fUST",-998.3,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666398,1778035846000,"fUST",-1528.26,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666423,1778035846000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666388,1778035846000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666384,1778035846000,"fUST",-1600.96,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666522,1778035846000,"fUST",-2793.02341524,0.0001341,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666490,1778035846000,"fUST",-399.385,0.0001341,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666444,1778035846000,"fUST",-2715.88,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666450,1778035846000,"fUST",-5839.94967078,0.0001341,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666446,1778035846000,"fUST",-1019.69,0.00013286,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666448,1778035846000,"fUST",-164.0287,0.00013287,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666440,1778035846000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666438,1778035846000,"fUST",-3115.11,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666524,1778035846000,"fUST",-1633.37621561,0.00013424,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666425,1778035846000,"fUST",-1387.91,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666436,1778035846000,"fUST",-5877.6,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666421,1778035846000,"fUST",-927.9,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666419,1778035846000,"fUST",-655.31,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666433,1778035846000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666429,1778035846000,"fUST",-1301.51,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666431,1778035846000,"fUST",-500.0,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666427,1778035846000,"fUST",-2386.82,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666442,1778035846000,"fUST",-5239.35,0.0001315,2,"2026-05-06T02:50:46.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666584,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666586,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666576,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666573,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666564,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666572,1778035847000,"fUST",-1293.46,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666574,1778035847000,"fUST",-688.3,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666588,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666579,1778035847000,"fUST",-553.93,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666592,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666590,1778035847000,"fUST",-754.07,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666594,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666577,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666581,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666578,1778035847000,"fUST",-1509.19,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666583,1778035847000,"fUST",-653.91,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666568,1778035847000,"fUST",-241.09069562,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666575,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666566,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666549,1778035847000,"fUST",-892.83,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666552,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666609,1778035847000,"fUST",-138.58391857,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666526,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666537,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666541,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666539,1778035847000,"fUST",-565.77,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666543,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666547,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666545,1778035847000,"fUST",-737.94,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666570,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666533,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666535,1778035847000,"fUST",-422.92792096,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666531,1778035847000,"fUST",-1936.055,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666530,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666554,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666556,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666557,1778035847000,"fUST",-516.99,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666561,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666560,1778035847000,"fUST",-518.879108,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666528,1778035847000,"fUST",-659.19,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666607,1778035847000,"fUST",-1453.79608143,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666673,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666613,1778035847000,"fUST",-962.6,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666655,1778035847000,"fUST",-573.82624446,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666661,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666659,1778035847000,"fUST",-1041.57,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666676,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666663,1778035847000,"fUST",-1490.19,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666677,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666683,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666671,1778035847000,"fUST",-1550.39,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666657,1778035847000,"fUST",-2815.78,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666679,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666665,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666667,1778035847000,"fUST",-1696.49,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666681,1778035847000,"fUST",-946.28,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666685,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666687,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666596,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666691,1778035847000,"fUST",-1868.57,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666693,1778035847000,"fUST",-318.57270048,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666669,1778035847000,"fUST",-1445.21,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666646,1778035847000,"fUST",-23.21375554,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666689,1778035847000,"fUST",-518.55,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666626,1778035847000,"fUST",-688.64,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666644,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666611,1778035847000,"fUST",-718.39,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666615,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666600,1778035847000,"fUST",-393.47174753,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666605,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666618,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666620,1778035847000,"fUST",-377.46073415,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666622,1778035847000,"fUST",-1221.66926585,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666598,1778035847000,"fUST",-606.18,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666603,1778035847000,"fUST",-106.52825247,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666624,1778035847000,"fUST",-396.29986815,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666634,1778035847000,"fUST",-523.02,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666636,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666640,1778035847000,"fUST",-394.29822997,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666628,1778035847000,"fUST",-229.14345141,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666642,1778035847000,"fUST",-338.56345079,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666638,1778035847000,"fUST",-1429.2,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666630,1778035847000,"fUST",-270.85654859,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421666632,1778035847000,"fUST",-500.0,0.00013424,2,"2026-05-06T02:50:47.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421670561,1778035890000,"fUST",152.0,8.01e-05,7,"2026-05-06T02:51:30.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421670564,1778036211000,"fUST",152.0,8.007e-05,7,"2026-05-06T02:56:51.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421670565,1778036212000,"fUST",152.0,8.01e-05,7,"2026-05-06T02:56:52.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421670566,1778036235000,"fUST",152.0,8.009e-05,7,"2026-05-06T02:57:15.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421670567,1778036235000,"fUST",152.0,8.009e-05,7,"2026-05-06T02:57:15.000",0.0002263,31.17,0.5369121881710223,222849596.81876686]
[421670780,1778036795000,"fUST",152.0,8.01e-05,7,"2026-05-06T03:06:35.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421670829,1778037034000,"fUST",-915.70965651,0.00010051,2,"2026-05-06T03:10:34.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421670831,1778037034000,"fUST",-1567.14776848,0.00010153,2,"2026-05-06T03:10:34.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421670839,1778037034000,"fUST",-358.66542532,0.00010308,2,"2026-05-06T03:10:34.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421670848,1778037034000,"fUST",-300.0,0.00012034,2,"2026-05-06T03:10:34.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421670837,1778037034000,"fUST",-3432.85223152,0.00010153,2,"2026-05-06T03:10:34.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421670843,1778037034000,"fUST",-316.0,0.00011753,3,"2026-05-06T03:10:34.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421670840,1778037034000,"fUST",-205.91,0.00011342,2,"2026-05-06T03:10:34.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421670862,1778037034000,"fUST",-500.0,0.00012128,2,"2026-05-06T03:10:34.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421670846,1778037034000,"fUST",-1019.69,0.00012,2,"2026-05-06T03:10:34.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421670850,1778037034000,"fUST",-300.0,0.00012035,2,"2026-05-06T03:10:34.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421670852,1778037034000,"fUST",-300.0,0.00012035,2,"2026-05-06T03:10:34.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421670854,1778037034000,"fUST",-300.0,0.00012035,2,"2026-05-06T03:10:34.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421670856,1778037034000,"fUST",-2262.96448172,0.00012128,2,"2026-05-06T03:10:34.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421670866,1778037034000,"fUST",-679.23543468,0.00012128,2,"2026-05-06T03:10:34.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421670859,1778037034000,"fUST",-2719.4386483,0.00012128,2,"2026-05-06T03:10:34.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421670844,1778037034000,"fUST",-1200.0,0.00011999,2,"2026-05-06T03:10:34.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671084,1778037038000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671063,1778037038000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671061,1778037038000,"fUST",-423.22520188,0.00012308,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671065,1778037038000,"fUST",-433.87755122,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671060,1778037038000,"fUST",-160.0,0.00012271,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671058,1778037038000,"fUST",-160.0,0.00012271,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671055,1778037038000,"fUST",-205.91,0.00012246,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671050,1778037038000,"fUST",-32508.39780902,0.00012128,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671051,1778037038000,"fUST",-161.57016804,0.00012156,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671053,1778037038000,"fUST",-500.0,0.00012227,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671048,1778037038000,"fUST",-5687.01231921,0.00012128,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671041,1778037038000,"fUST",-4907.04282915,0.00012128,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671039,1778037038000,"fUST",-5000.0,0.00012007,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671080,1778037038000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671066,1778037038000,"fUST",-189.55371523,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671082,1778037038000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671103,1778037038000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671086,1778037038000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671094,1778037038000,"fUST",-450.0,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671120,1778037038000,"fUST",-611.76823503,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671116,1778037038000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671105,1778037038000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671099,1778037038000,"fUST",-500.95359132,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671122,1778037038000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671113,1778037038000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671118,1778037038000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671111,1778037038000,"fUST",-436.0709794,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671109,1778037038000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671107,1778037038000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671097,1778037038000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671093,1778037038000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671090,1778037038000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671101,1778037038000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671088,1778037038000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671206,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671218,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671220,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671203,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671214,1778037039000,"fUST",-659.62,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671197,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671196,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671182,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671184,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671193,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671200,1778037039000,"fUST",-151.55326228,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671216,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671202,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671240,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671210,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671208,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671224,1778037039000,"fUST",-1446.31,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671228,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671230,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671226,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671191,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671232,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671234,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671242,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671238,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671236,1778037039000,"fUST",-626.67,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671244,1778037039000,"fUST",-722.65,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671212,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671188,1778037039000,"fUST",-502.89866836,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671169,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671180,1778037039000,"fUST",-688.45,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671126,1778037039000,"fUST",-533.60596962,0.00012327,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671124,1778037039000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671134,1778037039000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671130,1778037039000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671128,1778037039000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671132,1778037039000,"fUST",-640.90876668,0.00012327,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671142,1778037039000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671138,1778037039000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671136,1778037039000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671144,1778037039000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671140,1778037039000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671146,1778037039000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671155,1778037039000,"fUST",-2476.841317,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671148,1778037039000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671152,1778037039000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671151,1778037039000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671167,1778037039000,"fUST",-530.84,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671165,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671157,1778037039000,"fUST",-2078.8347,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671163,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671161,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671159,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671173,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671246,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671171,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671174,1778037039000,"fUST",-654.78,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671186,1778037039000,"fUST",-501.22,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671176,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671190,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671178,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671248,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671222,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671252,1778037039000,"fUST",-715.48,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671312,1778037039000,"fUST",-5877.6,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671322,1778037039000,"fUST",-1343.2,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671324,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671326,1778037039000,"fUST",-226.50545102,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671328,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671330,1778037039000,"fUST",-1428.1,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671339,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671332,1778037039000,"fUST",-572.16,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671334,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671335,1778037039000,"fUST",-1384.99,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671337,1778037039000,"fUST",-1625.81,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671345,1778037039000,"fUST",-5044.4,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671346,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671320,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671344,1778037039000,"fUST",-1485.79,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671347,1778037039000,"fUST",-570.49,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671349,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671351,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671350,1778037039000,"fUST",-906.85,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671348,1778037039000,"fUST",-4630.43,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671353,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671356,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671357,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671355,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671354,1778037039000,"fUST",-1790.71,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671352,1778037039000,"fUST",-344.11132514,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671358,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671250,1778037039000,"fUST",-150.48406931,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671343,1778037039000,"fUST",-998.17,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671302,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671341,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671310,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671308,1778037039000,"fUST",-1369.65,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671254,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671266,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671262,1778037039000,"fUST",-1526.03,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671258,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671264,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671268,1778037039000,"fUST",-922.49,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671260,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671270,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671272,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671275,1778037039000,"fUST",-1532.5,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671279,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671277,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671280,1778037039000,"fUST",-521.3609656,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671283,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671256,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671306,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671304,1778037039000,"fUST",-664.68,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671316,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671318,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671289,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671300,1778037039000,"fUST",-655.31,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671296,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671313,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671291,1778037039000,"fUST",-659.95,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671285,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671294,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671287,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671293,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671298,1778037039000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671413,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671410,1778037040000,"fUST",-2183.28,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671404,1778037040000,"fUST",-1169.05,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671401,1778037040000,"fUST",-427.13693233,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671400,1778037040000,"fUST",-218.53306767,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671426,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671398,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671397,1778037040000,"fUST",-855.63,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671403,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671396,1778037040000,"fUST",-1263.5749633,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671402,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671405,1778037040000,"fUST",-1095.43,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671399,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671415,1778037040000,"fUST",-1428.52,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671416,1778037040000,"fUST",-1600.96,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671409,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671407,1778037040000,"fUST",-24724.9,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671408,1778037040000,"fUST",-266.51814961,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671411,1778037040000,"fUST",-998.3,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671414,1778037040000,"fUST",-4934.05,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671412,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671419,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671418,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671417,1778037040000,"fUST",-734.16,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671420,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671421,1778037040000,"fUST",-506.07969033,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671427,1778037040000,"fUST",-2715.88,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671423,1778037040000,"fUST",-1528.26,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671406,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671394,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671359,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671393,1778037040000,"fUST",-1683.76,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671360,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671361,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671363,1778037040000,"fUST",-501.02334313,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671362,1778037040000,"fUST",-1637.63,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671364,1778037040000,"fUST",-342.04891611,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671365,1778037040000,"fUST",-1277.08,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671366,1778037040000,"fUST",-509.82,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671373,1778037040000,"fUST",-1894.53,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671372,1778037040000,"fUST",-501.24361092,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671367,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671368,1778037040000,"fUST",-4242.9,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671370,1778037040000,"fUST",-922.42,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671371,1778037040000,"fUST",-1739.53,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671395,1778037040000,"fUST",-1361.4050367,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671369,1778037040000,"fUST",-500.68804066,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671376,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671377,1778037040000,"fUST",-516.97198826,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671386,1778037040000,"fUST",-3234.18,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671385,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671374,1778037040000,"fUST",-1161.05,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671378,1778037040000,"fUST",-501.49282279,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671380,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671390,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671383,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671391,1778037040000,"fUST",-1387.91,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671382,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671388,1778037040000,"fUST",-707.19,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671392,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671375,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671425,1778037040000,"fUST",-2386.82,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671466,1778037040000,"fUST",-688.45,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671424,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671461,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671464,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671463,1778037040000,"fUST",-654.78,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671459,1778037040000,"fUST",-530.84,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671462,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671460,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671478,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671468,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671470,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671467,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671471,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671469,1778037040000,"fUST",-501.22,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671473,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671456,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671472,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671477,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671476,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671475,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671481,1778037040000,"fUST",-659.62,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671479,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671485,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671483,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671480,1778037040000,"fUST",-554.04755154,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671488,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671486,1778037040000,"fUST",-1446.31,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671487,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671482,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671422,1778037040000,"fUST",-927.9,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671474,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671457,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671484,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671454,1778037040000,"fUST",-185.0,0.00012595,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671458,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671428,1778037040000,"fUST",-500.96642163,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671439,1778037040000,"fUST",-209.85,0.00012329,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671440,1778037040000,"fUST",-209.85,0.00012329,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671431,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671430,1778037040000,"fUST",-3115.11,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671432,1778037040000,"fUST",-5239.35,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671437,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671438,1778037040000,"fUST",-2698.45,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671436,1778037040000,"fUST",-1304.24,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671433,1778037040000,"fUST",-501.66970442,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671434,1778037040000,"fUST",-501.15192399,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671435,1778037040000,"fUST",-1301.51,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671442,1778037040000,"fUST",-209.85,0.00012329,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671429,1778037040000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671443,1778037040000,"fUST",-209.85,0.00012329,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671441,1778037040000,"fUST",-209.85,0.00012329,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671465,1778037040000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671455,1778037040000,"fUST",-2078.8347,0.00012602,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671449,1778037040000,"fUST",-1019.69,0.000124,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671450,1778037040000,"fUST",-647.978,0.00012595,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671452,1778037040000,"fUST",-447.282,0.00012595,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671446,1778037040000,"fUST",-205.89,0.00012329,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671445,1778037040000,"fUST",-205.89,0.00012329,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671447,1778037040000,"fUST",-205.89,0.00012329,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671444,1778037040000,"fUST",-205.89,0.00012329,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671453,1778037040000,"fUST",-741.0,0.00012595,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671451,1778037040000,"fUST",-2208.121,0.00012595,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671448,1778037040000,"fUST",-205.9,0.00012329,2,"2026-05-06T03:10:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671522,1778037041000,"fUST",-655.31,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671533,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671527,1778037041000,"fUST",-1369.65,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671532,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671521,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671530,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671528,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671525,1778037041000,"fUST",-664.68,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671524,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671529,1778037041000,"fUST",-5877.6,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671520,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671526,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671538,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671543,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671542,1778037041000,"fUST",-572.16,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671537,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671540,1778037041000,"fUST",-1428.1,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671553,1778037041000,"fUST",-998.17,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671534,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671550,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671548,1778037041000,"fUST",-1625.81,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671546,1778037041000,"fUST",-1384.99,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671552,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671557,1778037041000,"fUST",-5044.4,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671559,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671519,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671565,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671536,1778037041000,"fUST",-1343.2,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671518,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671501,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671510,1778037041000,"fUST",-1532.5,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671562,1778037041000,"fUST",-570.49,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671489,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671490,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671491,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671493,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671492,1778037041000,"fUST",-626.67,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671503,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671504,1778037041000,"fUST",-1526.03,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671494,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671495,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671498,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671500,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671496,1778037041000,"fUST",-722.65,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671497,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671502,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671499,1778037041000,"fUST",-715.48,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671506,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671516,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671517,1778037041000,"fUST",-659.95,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671505,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671507,1778037041000,"fUST",-922.49,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671508,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671509,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671515,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671514,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671513,1778037041000,"fUST",-462.91765255,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671511,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671512,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671556,1778037041000,"fUST",-1485.79,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671563,1778037041000,"fUST",-4630.43,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671567,1778037041000,"fUST",-906.85,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671647,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671645,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671644,1778037041000,"fUST",-855.63,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671642,1778037041000,"fUST",-2624.98,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671651,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671649,1778037041000,"fUST",-645.67,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671653,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671657,1778037041000,"fUST",-1095.43,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671655,1778037041000,"fUST",-1169.05,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671663,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671659,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671661,1778037041000,"fUST",-24724.9,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671673,1778037041000,"fUST",-4934.05,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671640,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671678,1778037041000,"fUST",-734.16,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671674,1778037041000,"fUST",-1428.52,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671669,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671676,1778037041000,"fUST",-1600.96,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671667,1778037041000,"fUST",-998.3,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671680,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671690,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671692,1778037041000,"fUST",-2386.82,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671682,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671694,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671686,1778037041000,"fUST",-927.9,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671688,1778037041000,"fUST",-1528.26,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671684,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671569,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671665,1778037041000,"fUST",-2183.28,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671634,1778037041000,"fUST",-1387.91,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671671,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671638,1778037041000,"fUST",-1683.76,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671632,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671573,1778037041000,"fUST",-1790.71,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671571,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671578,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671580,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671592,1778037041000,"fUST",-1277.08,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671594,1778037041000,"fUST",-509.82,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671586,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671584,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671582,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671588,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671590,1778037041000,"fUST",-1637.63,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671602,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671612,1778037041000,"fUST",-1894.53,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671576,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671606,1778037041000,"fUST",-4242.9,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671630,1778037041000,"fUST",-707.19,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671628,1778037041000,"fUST",-3234.18,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671636,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671624,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671622,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671626,1778037041000,"fUST",-275.66858896,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671608,1778037041000,"fUST",-922.42,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671618,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671620,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671616,1778037041000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671614,1778037041000,"fUST",-1161.05,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671610,1778037041000,"fUST",-1739.53,0.00012602,2,"2026-05-06T03:10:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671768,1778037042000,"fUST",-501.22,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671796,1778037042000,"fUST",-516.44361802,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671786,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671784,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671782,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671761,1778037042000,"fUST",-501.87410935,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671770,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671766,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671780,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671763,1778037042000,"fUST",-688.45,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671778,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671797,1778037042000,"fUST",-503.28400483,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671772,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671765,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671792,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671804,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671794,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671788,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671806,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671799,1778037042000,"fUST",-1446.31,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671776,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671802,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671810,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671808,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671811,1778037042000,"fUST",-626.67,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671813,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671815,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671817,1778037042000,"fUST",-501.61451429,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671823,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671825,1778037042000,"fUST",-715.48,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671790,1778037042000,"fUST",-659.62,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671774,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671702,1778037042000,"fUST",-5239.35,0.00012602,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671755,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671827,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671696,1778037042000,"fUST",-2715.88,0.00012602,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671698,1778037042000,"fUST",-3115.11,0.00012602,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671704,1778037042000,"fUST",-1301.51,0.00012602,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671700,1778037042000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671706,1778037042000,"fUST",-1304.24,0.00012602,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671708,1778037042000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671710,1778037042000,"fUST",-2698.45,0.00012602,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671712,1778037042000,"fUST",-200.0,0.0001269,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671716,1778037042000,"fUST",-163.09729822,0.00012717,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671719,1778037042000,"fUST",-537.6845,0.00012717,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671715,1778037042000,"fUST",-200.79099983,0.0001269,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671721,1778037042000,"fUST",-448.96534093,0.00012717,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671727,1778037042000,"fUST",-1957.856,0.00012717,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671759,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671723,1778037042000,"fUST",-151.86383229,0.00012717,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671730,1778037042000,"fUST",-310.48253798,0.00012772,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671729,1778037042000,"fUST",-557.5788265,0.00012772,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671743,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671733,1778037042000,"fUST",-1019.69,0.000128,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671746,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671745,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671735,1778037042000,"fUST",-578.20924308,0.00012827,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671738,1778037042000,"fUST",-200.0,0.00012849,3,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671737,1778037042000,"fUST",-478.0396568,0.00012848,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671740,1778037042000,"fUST",-2078.8347,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671750,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671748,1778037042000,"fUST",-530.84,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671753,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671757,1778037042000,"fUST",-654.78,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671725,1778037042000,"fUST",-543.24903898,0.00012717,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671821,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671953,1778037042000,"fUST",-922.42,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671829,1778037042000,"fUST",-501.65660157,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671895,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671909,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671910,1778037042000,"fUST",-998.17,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671911,1778037042000,"fUST",-1485.79,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671903,1778037042000,"fUST",-1384.99,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671913,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671899,1778037042000,"fUST",-572.16,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671912,1778037042000,"fUST",-5044.4,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671901,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671897,1778037042000,"fUST",-1428.1,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671914,1778037042000,"fUST",-570.49,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671916,1778037042000,"fUST",-4630.43,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671927,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671918,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671905,1778037042000,"fUST",-1625.81,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671920,1778037042000,"fUST",-906.85,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671924,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671926,1778037042000,"fUST",-1790.71,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671931,1778037042000,"fUST",-501.45015983,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671929,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671933,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671936,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671941,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671939,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671819,1778037042000,"fUST",-722.65,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671945,1778037042000,"fUST",-1277.08,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671947,1778037042000,"fUST",-509.82,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671949,1778037042000,"fUST",-269.47397924,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671951,1778037042000,"fUST",-4242.9,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671954,1778037042000,"fUST",-1739.53,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671922,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671893,1778037042000,"fUST",-503.14608662,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671943,1778037042000,"fUST",-1637.63,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671889,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671907,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671831,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671833,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671837,1778037042000,"fUST",-168.36733979,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671839,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671851,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671841,1778037042000,"fUST",-922.49,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671843,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671847,1778037042000,"fUST",-1532.5,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671849,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671854,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671845,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671856,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671858,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671859,1778037042000,"fUST",-659.95,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671835,1778037042000,"fUST",-1526.03,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671864,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671862,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671882,1778037042000,"fUST",-5877.6,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671886,1778037042000,"fUST",-501.48521307,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671891,1778037042000,"fUST",-1343.2,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671878,1778037042000,"fUST",-1369.65,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671868,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671888,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671872,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671884,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671870,1778037042000,"fUST",-655.31,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671876,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671874,1778037042000,"fUST",-664.68,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671880,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671866,1778037042000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672063,1778037043000,"fUST",-1304.24,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672052,1778037043000,"fUST",-2715.88,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672051,1778037043000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672041,1778037043000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672025,1778037043000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672049,1778037043000,"fUST",-2386.82,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672034,1778037043000,"fUST",-734.16,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672020,1778037043000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672036,1778037043000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672023,1778037043000,"fUST",-998.3,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672039,1778037043000,"fUST",-501.61315666,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672047,1778037043000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672055,1778037043000,"fUST",-3115.11,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672043,1778037043000,"fUST",-927.9,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672059,1778037043000,"fUST",-5239.35,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672045,1778037043000,"fUST",-1528.26,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672057,1778037043000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672071,1778037043000,"fUST",-301.965,0.00012893,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672080,1778037043000,"fUST",-115119.26433757,0.000131,20,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672065,1778037043000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672088,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672067,1778037043000,"fUST",-2698.45,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672069,1778037043000,"fUST",-748.39132908,0.00012882,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672018,1778037043000,"fUST",-24724.9,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672061,1778037043000,"fUST",-1301.51,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672033,1778037043000,"fUST",-1600.96,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672006,1778037043000,"fUST",-645.67,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672031,1778037043000,"fUST",-1428.52,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671956,1778037043000,"fUST",-1894.53,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671959,1778037043000,"fUST",-1161.05,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671965,1778037043000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671962,1778037043000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671967,1778037043000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671971,1778037043000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671969,1778037043000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671986,1778037043000,"fUST",-3234.18,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671988,1778037043000,"fUST",-707.19,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671990,1778037043000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672004,1778037043000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672021,1778037043000,"fUST",-2183.28,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672008,1778037043000,"fUST",-500.99700274,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672012,1778037043000,"fUST",-1169.05,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672081,1778037043000,"fUST",-201.86393875,0.00013149,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671992,1778037043000,"fUST",-1387.91,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672002,1778037043000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672000,1778037043000,"fUST",-855.63,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671998,1778037043000,"fUST",-2624.98,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671996,1778037043000,"fUST",-1683.76,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672014,1778037043000,"fUST",-1095.43,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672016,1778037043000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672027,1778037043000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672029,1778037043000,"fUST",-4934.05,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672010,1778037043000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672090,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421671994,1778037043000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672085,1778037043000,"fUST",-205.93,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672145,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672144,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672147,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672149,1778037043000,"fUST",-626.67,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672151,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672155,1778037043000,"fUST",-722.65,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672153,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672157,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672170,1778037043000,"fUST",-922.49,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672159,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672173,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672174,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672178,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672176,1778037043000,"fUST",-1532.5,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672161,1778037043000,"fUST",-715.48,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672164,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672163,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672180,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672166,1778037043000,"fUST",-1526.03,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672182,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672186,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672190,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672184,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672188,1778037043000,"fUST",-659.95,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672077,1778037043000,"fUST",-832.0,0.00013058,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672142,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672140,1778037043000,"fUST",-1446.31,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672168,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672136,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672138,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672073,1778037043000,"fUST",-600.0,0.00012978,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672084,1778037043000,"fUST",-2078.8347,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672075,1778037043000,"fUST",-151.0,0.00013,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672091,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672102,1778037043000,"fUST",-654.78,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672103,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672095,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672098,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672093,1778037043000,"fUST",-530.84,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672108,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672110,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672100,1778037043000,"fUST",-538.0139603,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672106,1778037043000,"fUST",-688.45,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672114,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672128,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672134,1778037043000,"fUST",-659.62,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672130,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672132,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672126,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672124,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672120,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672118,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672116,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672112,1778037043000,"fUST",-501.22,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672122,1778037043000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672276,1778037044000,"fUST",-604.58713677,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672267,1778037044000,"fUST",-1894.53,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672282,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672268,1778037044000,"fUST",-1161.05,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672274,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672264,1778037044000,"fUST",-1739.53,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672256,1778037044000,"fUST",-1277.08,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672262,1778037044000,"fUST",-922.42,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672260,1778037044000,"fUST",-4242.9,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672259,1778037044000,"fUST",-509.82,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672254,1778037044000,"fUST",-1637.63,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672278,1778037044000,"fUST",-3234.18,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672272,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672270,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672306,1778037044000,"fUST",-24724.9,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672285,1778037044000,"fUST",-1387.91,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672287,1778037044000,"fUST",-1683.76,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672288,1778037044000,"fUST",-2624.98,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672294,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672298,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672302,1778037044000,"fUST",-1095.43,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672292,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672300,1778037044000,"fUST",-1169.05,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672290,1778037044000,"fUST",-855.63,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672304,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672296,1778037044000,"fUST",-645.67,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672307,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672252,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672280,1778037044000,"fUST",-707.19,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672248,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672206,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672242,1778037044000,"fUST",-1790.71,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672195,1778037044000,"fUST",-664.68,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672197,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672199,1778037044000,"fUST",-1369.65,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672309,1778037044000,"fUST",-2183.28,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672204,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672201,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672203,1778037044000,"fUST",-5877.6,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672193,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672192,1778037044000,"fUST",-655.31,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672208,1778037044000,"fUST",-1343.2,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672210,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672220,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672222,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672224,1778037044000,"fUST",-998.17,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672212,1778037044000,"fUST",-1428.1,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672227,1778037044000,"fUST",-1485.79,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672217,1778037044000,"fUST",-1384.99,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672213,1778037044000,"fUST",-572.16,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672215,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672219,1778037044000,"fUST",-1625.81,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672232,1778037044000,"fUST",-570.49,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672229,1778037044000,"fUST",-5044.4,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672231,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672234,1778037044000,"fUST",-4630.43,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672240,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672236,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672244,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672238,1778037044000,"fUST",-906.85,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672246,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672250,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672311,1778037044000,"fUST",-998.3,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672336,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672316,1778037044000,"fUST",-4934.05,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672380,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672382,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672393,1778037044000,"fUST",-311.68987643,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672399,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672389,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672395,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672397,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672386,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672388,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672401,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672384,1778037044000,"fUST",-501.22,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672324,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672391,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672404,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672406,1778037044000,"fUST",-1446.31,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672408,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672418,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672420,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672421,1778037044000,"fUST",-722.65,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672410,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672423,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672425,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672414,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672412,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672427,1778037044000,"fUST",-715.48,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672416,1778037044000,"fUST",-626.67,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672429,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672431,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672433,1778037044000,"fUST",-1526.03,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672378,1778037044000,"fUST",-688.45,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672361,1778037044000,"fUST",-165.58,0.00013422,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672403,1778037044000,"fUST",-659.62,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672376,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672322,1778037044000,"fUST",-734.16,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672374,1778037044000,"fUST",-654.78,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672313,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672315,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672318,1778037044000,"fUST",-1428.52,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672330,1778037044000,"fUST",-1528.26,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672320,1778037044000,"fUST",-1600.96,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672328,1778037044000,"fUST",-927.9,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672331,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672334,1778037044000,"fUST",-2386.82,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672344,1778037044000,"fUST",-1301.51,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672346,1778037044000,"fUST",-1304.24,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672348,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672350,1778037044000,"fUST",-2698.45,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672326,1778037044000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672352,1778037044000,"fUST",-1019.69,0.000132,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672355,1778037044000,"fUST",-171.72166825,0.00013268,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672367,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672372,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672369,1778037044000,"fUST",-530.84,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672371,1778037044000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672359,1778037044000,"fUST",-50952.0,0.000133,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672363,1778037044000,"fUST",-1088.91747707,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672340,1778037044000,"fUST",-3115.11,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672338,1778037044000,"fUST",-2715.88,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672357,1778037044000,"fUST",-164.0287,0.00013287,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672365,1778037044000,"fUST",-2078.8347,0.00013424,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672353,1778037044000,"fUST",-300.0,0.0001321,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672342,1778037044000,"fUST",-5239.35,0.0001315,2,"2026-05-06T03:10:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672440,1778037045000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672438,1778037045000,"fUST",-1532.5,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672442,1778037045000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672437,1778037045000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672449,1778037045000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672434,1778037045000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672447,1778037045000,"fUST",-659.95,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672446,1778037045000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672444,1778037045000,"fUST",-495.87374973,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672436,1778037045000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672435,1778037045000,"fUST",-922.49,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672451,1778037045000,"fUST",-655.31,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672544,1778037045000,"fUST",-396.51050956,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672455,1778037045000,"fUST",-664.68,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672457,1778037045000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672460,1778037045000,"fUST",-461.0866813,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672459,1778037045000,"fUST",-1369.65,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672462,1778037045000,"fUST",-5009.72556262,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672547,1778037045000,"fUST",-329.73061335,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672534,1778037045000,"fUST",-867.87443738,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672536,1778037045000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672538,1778037045000,"fUST",-232.49970762,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672540,1778037045000,"fUST",-946.68949044,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672550,1778037045000,"fUST",-241.93320513,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672554,1778037045000,"fUST",-1104.50867755,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672453,1778037045000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:45.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672644,1778037046000,"fUST",-1384.99,0.00013424,2,"2026-05-06T03:10:46.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672647,1778037046000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:46.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672649,1778037046000,"fUST",-397.69232675,0.00013424,2,"2026-05-06T03:10:46.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672637,1778037046000,"fUST",-323.59132245,0.00013424,2,"2026-05-06T03:10:46.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672642,1778037046000,"fUST",-500.0,0.00013424,2,"2026-05-06T03:10:46.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672707,1778037046000,"fUST",-688.92404718,0.00012326,2,"2026-05-06T03:10:46.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672639,1778037046000,"fUST",-572.16,0.00013424,2,"2026-05-06T03:10:46.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672976,1778038235000,"fUST",-436.15799852,9.946e-05,2,"2026-05-06T03:30:35.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672977,1778038236000,"fUST",-801.56076895,0.00010046,2,"2026-05-06T03:30:36.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672979,1778038236000,"fUST",-739.60250072,0.00010147,2,"2026-05-06T03:30:36.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421672978,1778038236000,"fUST",-4198.43923105,0.00010147,2,"2026-05-06T03:30:36.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673034,1778038238000,"fUST",-61.95826823,0.00010147,2,"2026-05-06T03:30:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673056,1778038238000,"fUST",-571.21208519,0.00012027,2,"2026-05-06T03:30:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673052,1778038238000,"fUST",-582.68760066,0.00012027,2,"2026-05-06T03:30:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673047,1778038238000,"fUST",-303.71428585,0.00012027,2,"2026-05-06T03:30:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673045,1778038238000,"fUST",-500.0,0.00012027,2,"2026-05-06T03:30:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673049,1778038238000,"fUST",-500.0,0.00012027,2,"2026-05-06T03:30:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673051,1778038238000,"fUST",-500.0,0.00012027,2,"2026-05-06T03:30:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673041,1778038238000,"fUST",-300.0,0.00012025,2,"2026-05-06T03:30:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673036,1778038238000,"fUST",-164.71,0.00011588,2,"2026-05-06T03:30:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673039,1778038238000,"fUST",-292.0,0.00011699,3,"2026-05-06T03:30:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673038,1778038238000,"fUST",-168.45,0.00011588,2,"2026-05-06T03:30:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673043,1778038238000,"fUST",-1562.0,0.00012026,2,"2026-05-06T03:30:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673054,1778038238000,"fUST",-500.0,0.00012027,2,"2026-05-06T03:30:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673066,1778038238000,"fUST",-160.0,0.00012209,2,"2026-05-06T03:30:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673075,1778038238000,"fUST",-1921.3525,0.00012328,2,"2026-05-06T03:30:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673067,1778038238000,"fUST",-161.57016804,0.00012209,2,"2026-05-06T03:30:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673064,1778038238000,"fUST",-267477.53974315,0.00012028,2,"2026-05-06T03:30:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673062,1778038238000,"fUST",-170.40066329,0.00012027,2,"2026-05-06T03:30:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673060,1778038238000,"fUST",-179.08535945,0.00012027,2,"2026-05-06T03:30:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673071,1778038238000,"fUST",-160.0,0.00012209,2,"2026-05-06T03:30:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673069,1778038238000,"fUST",-160.0,0.00012209,2,"2026-05-06T03:30:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673058,1778038238000,"fUST",-500.0,0.00012027,2,"2026-05-06T03:30:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673073,1778038238000,"fUST",-158.393,0.00012327,2,"2026-05-06T03:30:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673139,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673145,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673156,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673158,1778038239000,"fUST",-546.72,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673154,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673146,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673150,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673152,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673143,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673137,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673135,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673141,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673162,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673168,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673172,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673166,1778038239000,"fUST",-1386.04,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673176,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673160,1778038239000,"fUST",-632.13,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673170,1778038239000,"fUST",-692.54,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673174,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673179,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673177,1778038239000,"fUST",-600.55,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673183,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673181,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673199,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673185,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673136,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673164,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673148,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673104,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673131,1778038239000,"fUST",-636.99,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673077,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673079,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673081,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673085,1778038239000,"fUST",-503.28400483,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673083,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673093,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673087,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673099,1778038239000,"fUST",-685.67,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673100,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673091,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673095,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673089,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673097,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673133,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673102,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673108,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673106,1778038239000,"fUST",-462.91765255,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673112,1778038239000,"fUST",-628.01,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673114,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673120,1778038239000,"fUST",-1249.9,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673116,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673118,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673130,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673122,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673125,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673124,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673110,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673128,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673201,1778038239000,"fUST",-884.06,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673203,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673207,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673281,1778038239000,"fUST",-4834.21,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673257,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673261,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673267,1778038239000,"fUST",-524.48,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673263,1778038239000,"fUST",-627.49,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673265,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673277,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673270,1778038239000,"fUST",-1309.09,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673274,1778038239000,"fUST",-956.58,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673271,1778038239000,"fUST",-1541.49,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673279,1778038239000,"fUST",-1423.88,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673197,1778038239000,"fUST",-677.72,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673283,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673287,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673247,1778038239000,"fUST",-1312.58,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673285,1778038239000,"fUST",-4437.5,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673290,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673299,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673292,1778038239000,"fUST",-634.75,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673301,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673294,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673306,1778038239000,"fUST",-1223.87,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673298,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673296,1778038239000,"fUST",-1716.1,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673305,1778038239000,"fUST",-659.77,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673303,1778038239000,"fUST",-1533.58,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673308,1778038239000,"fUST",-1569.39,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673310,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673312,1778038239000,"fUST",-1667.05,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673288,1778038239000,"fUST",-1269.58,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673259,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673275,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673245,1778038239000,"fUST",-508.73,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673187,1778038239000,"fUST",-275.66858896,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673189,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673191,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673205,1778038239000,"fUST",-580.92,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673193,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673195,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673209,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673211,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673243,1778038239000,"fUST",-3115.11,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673216,1778038239000,"fUST",-1462.45,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673228,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673226,1778038239000,"fUST",-1468.64,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673230,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673224,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673213,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673215,1778038239000,"fUST",-819.98,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673232,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673241,1778038239000,"fUST",-500.96642163,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673255,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673253,1778038239000,"fUST",-2698.45,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673251,1778038239000,"fUST",-501.15192399,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673249,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673239,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673236,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673234,1778038239000,"fUST",-632.45,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673218,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673222,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673220,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673238,1778038239000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673416,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673412,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673409,1778038240000,"fUST",-1921.3525,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673399,1778038240000,"fUST",-501.66970442,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673397,1778038240000,"fUST",-5239.35,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673385,1778038240000,"fUST",-1600.96,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673393,1778038240000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673384,1778038240000,"fUST",-927.9,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673389,1778038240000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673387,1778038240000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673413,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673395,1778038240000,"fUST",-1301.51,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673401,1778038240000,"fUST",-164.71,0.00012369,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673391,1778038240000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673403,1778038240000,"fUST",-168.45,0.00012369,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673406,1778038240000,"fUST",-155.0,0.00012481,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673423,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673427,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673425,1778038240000,"fUST",-501.61451429,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673429,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673431,1778038240000,"fUST",-501.65660157,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673445,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673443,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673437,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673433,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673446,1778038240000,"fUST",-628.01,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673419,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673380,1778038240000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673448,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673378,1778038240000,"fUST",-1428.52,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673328,1778038240000,"fUST",-4066.11,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673326,1778038240000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673335,1778038240000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673337,1778038240000,"fUST",-1112.67,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673330,1778038240000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673332,1778038240000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673333,1778038240000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673339,1778038240000,"fUST",-3688.75,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673341,1778038240000,"fUST",-883.98,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673343,1778038240000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673345,1778038240000,"fUST",-3099.42,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673347,1778038240000,"fUST",-998.3,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673349,1778038240000,"fUST",-1815.59,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673351,1778038240000,"fUST",-636.57,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673353,1778038240000,"fUST",-1330.08,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673361,1778038240000,"fUST",-2515.61,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673359,1778038240000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673356,1778038240000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673357,1778038240000,"fUST",-1613.6,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673363,1778038240000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673370,1778038240000,"fUST",-2183.28,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673369,1778038240000,"fUST",-4934.05,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673372,1778038240000,"fUST",-1169.05,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673365,1778038240000,"fUST",-24724.9,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673367,1778038240000,"fUST",-1095.43,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673374,1778038240000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673376,1778038240000,"fUST",-734.16,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673382,1778038240000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673439,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673441,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673450,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673503,1778038240000,"fUST",-501.45015983,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673505,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673516,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673515,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673501,1778038240000,"fUST",-692.54,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673499,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673507,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673518,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673520,1778038240000,"fUST",-269.47397924,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673522,1778038240000,"fUST",-168.36733979,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673530,1778038240000,"fUST",-884.06,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673528,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673524,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673526,1778038240000,"fUST",-677.72,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673536,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673532,1778038240000,"fUST",-580.92,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673541,1778038240000,"fUST",-819.98,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673534,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673539,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673543,1778038240000,"fUST",-1462.45,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673545,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673549,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673547,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673551,1778038240000,"fUST",-501.61315666,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673552,1778038240000,"fUST",-1468.64,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673556,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673435,1778038240000,"fUST",-685.67,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673509,1778038240000,"fUST",-600.55,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673511,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673538,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673495,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673512,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673452,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673466,1778038240000,"fUST",-636.99,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673454,1778038240000,"fUST",-1249.9,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673458,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673456,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673467,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673554,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673462,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673460,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673470,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673471,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673464,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673477,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673473,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673487,1778038240000,"fUST",-516.44361802,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673475,1778038240000,"fUST",-503.14608662,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673485,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673497,1778038240000,"fUST",-1386.04,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673489,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673494,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673491,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673493,1778038240000,"fUST",-632.13,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673483,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673481,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673479,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673490,1778038240000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673492,1778038240000,"fUST",-546.72,0.00012602,2,"2026-05-06T03:30:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673644,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673627,1778038241000,"fUST",-1533.58,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673628,1778038241000,"fUST",-659.77,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673630,1778038241000,"fUST",-1223.87,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673642,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673625,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673634,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673621,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673623,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673640,1778038241000,"fUST",-4066.11,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673636,1778038241000,"fUST",-1667.05,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673646,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673638,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673648,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673685,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673654,1778038241000,"fUST",-883.98,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673656,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673652,1778038241000,"fUST",-3688.75,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673658,1778038241000,"fUST",-3099.42,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673659,1778038241000,"fUST",-998.3,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673667,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673665,1778038241000,"fUST",-1330.08,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673663,1778038241000,"fUST",-636.57,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673661,1778038241000,"fUST",-1815.59,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673669,1778038241000,"fUST",-1613.6,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673671,1778038241000,"fUST",-2515.61,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673681,1778038241000,"fUST",-2183.28,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673632,1778038241000,"fUST",-1569.39,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673650,1778038241000,"fUST",-1112.67,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673606,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673565,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673604,1778038241000,"fUST",-4834.21,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673558,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673683,1778038241000,"fUST",-1169.05,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673562,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673567,1778038241000,"fUST",-3115.11,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673560,1778038241000,"fUST",-632.45,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673564,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673569,1778038241000,"fUST",-508.73,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673583,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673585,1778038241000,"fUST",-627.49,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673573,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673575,1778038241000,"fUST",-2698.45,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673592,1778038241000,"fUST",-1309.09,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673571,1778038241000,"fUST",-1312.58,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673577,1778038241000,"fUST",-501.48521307,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673594,1778038241000,"fUST",-1541.49,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673587,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673596,1778038241000,"fUST",-956.58,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673579,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673581,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673590,1778038241000,"fUST",-524.48,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673598,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673602,1778038241000,"fUST",-1423.88,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673600,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673608,1778038241000,"fUST",-4437.5,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673612,1778038241000,"fUST",-1269.58,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673610,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673614,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673616,1778038241000,"fUST",-634.75,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673618,1778038241000,"fUST",-501.87410935,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673619,1778038241000,"fUST",-1716.1,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673687,1778038241000,"fUST",-734.16,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673679,1778038241000,"fUST",-4934.05,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673673,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673747,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673751,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673749,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673757,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673759,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673761,1778038241000,"fUST",-151.280934,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673763,1778038241000,"fUST",-151.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673753,1778038241000,"fUST",-685.67,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673765,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673755,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673769,1778038241000,"fUST",-628.01,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673767,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673771,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673773,1778038241000,"fUST",-1249.9,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673775,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673777,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673781,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673785,1778038241000,"fUST",-636.99,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673783,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673689,1778038241000,"fUST",-1428.52,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673779,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673789,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673793,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673795,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673791,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673797,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673799,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673801,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673803,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673745,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673743,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673787,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673739,1778038241000,"fUST",-1921.3525,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673674,1778038241000,"fUST",-24724.9,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673741,1778038241000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673670,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673691,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673693,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673699,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673697,1778038241000,"fUST",-1600.96,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673704,1778038241000,"fUST",-5239.35,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673695,1778038241000,"fUST",-927.9,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673714,1778038241000,"fUST",-151.86383229,0.000127,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673700,1778038241000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673708,1778038241000,"fUST",-163.09729822,0.000127,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673706,1778038241000,"fUST",-155.0,0.00012635,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673702,1778038241000,"fUST",-1301.51,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673676,1778038241000,"fUST",-1095.43,0.00012602,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673710,1778038241000,"fUST",-448.96534093,0.000127,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673712,1778038241000,"fUST",-537.6845,0.000127,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673733,1778038241000,"fUST",-578.20924308,0.0001281,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673729,1778038241000,"fUST",-155.0,0.00012789,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673735,1778038241000,"fUST",-748.39132908,0.00012865,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673727,1778038241000,"fUST",-310.48253798,0.00012755,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673732,1778038241000,"fUST",-184.0,0.00012795,3,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673726,1778038241000,"fUST",-557.5788265,0.00012755,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673720,1778038241000,"fUST",-447.282,0.00012715,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673722,1778038241000,"fUST",-741.0,0.00012715,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673716,1778038241000,"fUST",-543.24903898,0.000127,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673718,1778038241000,"fUST",-1957.856,0.000127,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673724,1778038241000,"fUST",-185.0,0.00012715,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673737,1778038241000,"fUST",-201.86393875,0.00012875,2,"2026-05-06T03:30:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673862,1778038242000,"fUST",-1462.45,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673875,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673878,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673866,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673880,1778038242000,"fUST",-632.45,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673864,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673868,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673870,1778038242000,"fUST",-1468.64,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673885,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673896,1778038242000,"fUST",-2698.45,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673889,1778038242000,"fUST",-508.73,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673883,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673892,1778038242000,"fUST",-1312.58,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673901,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673899,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673894,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673903,1778038242000,"fUST",-538.0139603,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673873,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673915,1778038242000,"fUST",-1541.49,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673887,1778038242000,"fUST",-3115.11,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673859,1778038242000,"fUST",-819.98,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673819,1778038242000,"fUST",-692.54,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673849,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673918,1778038242000,"fUST",-956.58,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673813,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673809,1778038242000,"fUST",-546.72,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673811,1778038242000,"fUST",-632.13,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673805,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673815,1778038242000,"fUST",-1386.04,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673807,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673821,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673817,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673854,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673829,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673837,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673839,1778038242000,"fUST",-677.72,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673834,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673831,1778038242000,"fUST",-604.58713677,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673852,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673844,1778038242000,"fUST",-884.06,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673842,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673847,1778038242000,"fUST",-580.92,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673857,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673826,1778038242000,"fUST",-600.55,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673906,1778038242000,"fUST",-627.49,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673937,1778038242000,"fUST",-1716.1,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673913,1778038242000,"fUST",-1309.09,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673966,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673961,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673968,1778038242000,"fUST",-1112.67,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673963,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673977,1778038242000,"fUST",-3099.42,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673981,1778038242000,"fUST",-1815.59,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673979,1778038242000,"fUST",-998.3,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673983,1778038242000,"fUST",-636.57,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673985,1778038242000,"fUST",-1330.08,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673991,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673988,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673996,1778038242000,"fUST",-500.99700274,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673999,1778038242000,"fUST",-24724.9,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673993,1778038242000,"fUST",-2515.61,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673990,1778038242000,"fUST",-1613.6,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674003,1778038242000,"fUST",-4934.05,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674001,1778038242000,"fUST",-1095.43,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674007,1778038242000,"fUST",-1169.05,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673911,1778038242000,"fUST",-524.48,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673973,1778038242000,"fUST",-883.98,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673975,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674005,1778038242000,"fUST",-2183.28,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673959,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673920,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673908,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673923,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673925,1778038242000,"fUST",-1423.88,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673938,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673930,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673971,1778038242000,"fUST",-3688.75,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673927,1778038242000,"fUST",-4834.21,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673933,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673934,1778038242000,"fUST",-1269.58,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673932,1778038242000,"fUST",-4437.5,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673936,1778038242000,"fUST",-634.75,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673935,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673943,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673955,1778038242000,"fUST",-1667.05,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673948,1778038242000,"fUST",-659.77,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673957,1778038242000,"fUST",-4066.11,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673952,1778038242000,"fUST",-1569.39,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673950,1778038242000,"fUST",-1223.87,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673940,1778038242000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421673945,1778038242000,"fUST",-1533.58,0.00012876,2,"2026-05-06T03:30:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674061,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674055,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674057,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674069,1778038243000,"fUST",-495.87374973,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674067,1778038243000,"fUST",-628.01,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674059,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674073,1778038243000,"fUST",-461.0866813,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674097,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674075,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674077,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674087,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674089,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674091,1778038243000,"fUST",-191.48370128,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674093,1778038243000,"fUST",-311.68987643,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674095,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674053,1778038243000,"fUST",-685.67,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674071,1778038243000,"fUST",-1249.9,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674051,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674027,1778038243000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674047,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674085,1778038243000,"fUST",-636.99,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674015,1778038243000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674018,1778038243000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674025,1778038243000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674020,1778038243000,"fUST",-927.9,0.00012876,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674011,1778038243000,"fUST",-734.16,0.00012876,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674013,1778038243000,"fUST",-1428.52,0.00012876,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674009,1778038243000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674049,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674022,1778038243000,"fUST",-1600.96,0.00012876,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674039,1778038243000,"fUST",-1921.3525,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674043,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674035,1778038243000,"fUST",-155.0,0.00012943,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674037,1778038243000,"fUST",-155.0,0.00013097,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674033,1778038243000,"fUST",-301.965,0.000129,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674045,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674031,1778038243000,"fUST",-5239.35,0.00012876,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674041,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674029,1778038243000,"fUST",-1301.51,0.00012876,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674082,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674063,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674099,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674142,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674156,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674144,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674158,1778038243000,"fUST",-441.76819075,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674160,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674162,1778038243000,"fUST",-1468.64,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674179,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674173,1778038243000,"fUST",-1312.58,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674152,1778038243000,"fUST",-819.98,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674177,1778038243000,"fUST",-2698.45,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674168,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674166,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674164,1778038243000,"fUST",-632.45,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674175,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674169,1778038243000,"fUST",-3115.11,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674181,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674183,1778038243000,"fUST",-457.77452606,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674079,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674171,1778038243000,"fUST",-508.73,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674140,1778038243000,"fUST",-580.92,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674154,1778038243000,"fUST",-1462.45,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674122,1778038243000,"fUST",-600.55,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674104,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674116,1778038243000,"fUST",-692.54,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674106,1778038243000,"fUST",-546.72,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674110,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674119,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674114,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674112,1778038243000,"fUST",-1386.04,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674150,1778038243000,"fUST",-168.47,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674108,1778038243000,"fUST",-632.13,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674128,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674130,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674132,1778038243000,"fUST",-677.72,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674134,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674136,1778038243000,"fUST",-164.71,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674146,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674148,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674138,1778038243000,"fUST",-884.06,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674125,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674101,1778038243000,"fUST",-500.0,0.0001315,2,"2026-05-06T03:30:43.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421674633,1778038247000,"fUST",-613.52706179,0.00012,2,"2026-05-06T03:30:47.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676264,1778039433000,"fUST",-5000.0,8.865e-05,2,"2026-05-06T03:50:33.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676266,1778039433000,"fUST",-436.15799852,8.955e-05,2,"2026-05-06T03:50:33.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676268,1778039433000,"fUST",-353.54267157,9.275e-05,2,"2026-05-06T03:50:33.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676272,1778039433000,"fUST",-132.17276266,9.589e-05,2,"2026-05-06T03:50:33.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676270,1778039433000,"fUST",-1021.85769949,9.415e-05,2,"2026-05-06T03:50:33.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676454,1778039438000,"fUST",-160.0,0.00012217,2,"2026-05-06T03:50:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676452,1778039438000,"fUST",-161.57016804,0.00012217,2,"2026-05-06T03:50:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676456,1778039438000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:50:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676441,1778039438000,"fUST",-549.82723734,9.589e-05,2,"2026-05-06T03:50:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676455,1778039438000,"fUST",-212.60000009,0.00012327,2,"2026-05-06T03:50:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676457,1778039438000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:50:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676448,1778039438000,"fUST",-48237.31798207,0.00011828,2,"2026-05-06T03:50:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676450,1778039438000,"fUST",-1048.7,0.00012,2,"2026-05-06T03:50:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676443,1778039438000,"fUST",-1056.72117886,0.0001,2,"2026-05-06T03:50:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676446,1778039438000,"fUST",-273.0,0.00011644,3,"2026-05-06T03:50:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676458,1778039438000,"fUST",-500.0,0.00012327,2,"2026-05-06T03:50:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676444,1778039438000,"fUST",-417.18035245,0.00011275,2,"2026-05-06T03:50:38.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676541,1778039439000,"fUST",-634.83,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676553,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676543,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676555,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676551,1778039439000,"fUST",-532.51,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676538,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676522,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676524,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676528,1778039439000,"fUST",-1270.54,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676530,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676532,1778039439000,"fUST",-575.2,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676549,1778039439000,"fUST",-501.87410935,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676536,1778039439000,"fUST",-550.51,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676545,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676567,1778039439000,"fUST",-1346.26,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676547,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676559,1778039439000,"fUST",-847.22,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676561,1778039439000,"fUST",-1340.58,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676563,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676565,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676526,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676569,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676571,1778039439000,"fUST",-606.1,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676575,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676573,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676577,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676579,1778039439000,"fUST",-1257.89,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676583,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676557,1778039439000,"fUST",-604.79,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676534,1778039439000,"fUST",-538.0139603,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676474,1778039439000,"fUST",-191.48370128,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676518,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676460,1778039439000,"fUST",-307.88132046,0.00012327,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676472,1778039439000,"fUST",-557.36,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676478,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676476,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676466,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676470,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676482,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676480,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676462,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676464,1778039439000,"fUST",-1860.9795,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676468,1778039439000,"fUST",-495.87374973,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676484,1778039439000,"fUST",-593.01,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676486,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676498,1778039439000,"fUST",-506.07969033,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676500,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676502,1778039439000,"fUST",-1148.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676581,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676487,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676506,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676504,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676489,1778039439000,"fUST",-266.51814961,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676508,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676491,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676495,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676493,1778039439000,"fUST",-751.65,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676510,1778039439000,"fUST",-311.68987643,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676512,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676514,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676516,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676520,1778039439000,"fUST",-579.46,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676587,1778039439000,"fUST",-1254.54,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676664,1778039439000,"fUST",-2841.14,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676590,1778039439000,"fUST",-5596.54,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676642,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676645,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676647,1778039439000,"fUST",-501.65660157,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676648,1778039439000,"fUST",-1066.31,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676652,1778039439000,"fUST",-1739.94,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676668,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676657,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676661,1778039439000,"fUST",-956.7,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676653,1778039439000,"fUST",-847.15,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676656,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676667,1778039439000,"fUST",-2410.79,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676665,1778039439000,"fUST",-657.1,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676660,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676644,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676659,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676662,1778039439000,"fUST",-1546.37,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676669,1778039439000,"fUST",-500.99700274,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676671,1778039439000,"fUST",-1274.66,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676681,1778039439000,"fUST",-1534.25,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676684,1778039439000,"fUST",-4728.47,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676673,1778039439000,"fUST",-1120.34,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676682,1778039439000,"fUST",-703.57,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676672,1778039439000,"fUST",-610.04,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676678,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676677,1778039439000,"fUST",-2092.31,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676675,1778039439000,"fUST",-1049.79,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676676,1778039439000,"fUST",-22664.5,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676680,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676655,1778039439000,"fUST",-1597.59,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676640,1778039439000,"fUST",-3430.78,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676585,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676638,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676592,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676602,1778039439000,"fUST",-1305.23,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676604,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676606,1778039439000,"fUST",-554.04755154,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676608,1778039439000,"fUST",-502.63,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676596,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676610,1778039439000,"fUST",-1216.68,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676598,1778039439000,"fUST",-1231.27,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676643,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676600,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676612,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676614,1778039439000,"fUST",-916.72,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676616,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676622,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676594,1778039439000,"fUST",-1477.26,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676620,1778039439000,"fUST",-4431.36,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676618,1778039439000,"fUST",-1644.59,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676649,1778039439000,"fUST",-3535.05,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676639,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676637,1778039439000,"fUST",-1438.61,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676632,1778039439000,"fUST",-1172.88,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676634,1778039439000,"fUST",-501.61451429,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676651,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676633,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676628,1778039439000,"fUST",-4067.7,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676631,1778039439000,"fUST",-608.3,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676630,1778039439000,"fUST",-1469.68,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676626,1778039439000,"fUST",-848.23,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676624,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676635,1778039439000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:39.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676769,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676759,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676756,1778039440000,"fUST",-1148.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676735,1778039440000,"fUST",-557.36,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676740,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676750,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676754,1778039440000,"fUST",-441.76819075,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676737,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676752,1778039440000,"fUST",-751.65,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676748,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676746,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676739,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676758,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676792,1778039440000,"fUST",-634.83,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676772,1778039440000,"fUST",-579.46,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676763,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676781,1778039440000,"fUST",-1270.54,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676774,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676776,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676767,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676765,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676779,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676789,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676783,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676794,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676802,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676787,1778039440000,"fUST",-550.51,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676744,1778039440000,"fUST",-593.01,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676761,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676743,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676708,1778039440000,"fUST",-2698.45,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676731,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676798,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676685,1778039440000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676686,1778039440000,"fUST",-1369.0,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676688,1778039440000,"fUST",-889.23,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676698,1778039440000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676700,1778039440000,"fUST",-2985.32,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676701,1778039440000,"fUST",-5021.04,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676703,1778039440000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676705,1778039440000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676690,1778039440000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676689,1778039440000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676694,1778039440000,"fUST",-1247.28,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676692,1778039440000,"fUST",-1528.26,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676733,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676696,1778039440000,"fUST",-2715.88,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676693,1778039440000,"fUST",-2386.82,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676707,1778039440000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676718,1778039440000,"fUST",-501.48521307,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676710,1778039440000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676720,1778039440000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676721,1778039440000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676716,1778039440000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676712,1778039440000,"fUST",-601.84,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676725,1778039440000,"fUST",-199.89,0.00012344,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676714,1778039440000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676723,1778039440000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676729,1778039440000,"fUST",-1860.9795,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676727,1778039440000,"fUST",-1048.7,0.00012462,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676697,1778039440000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676785,1778039440000,"fUST",-575.2,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676822,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676806,1778039440000,"fUST",-604.79,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676877,1778039440000,"fUST",-1172.88,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676867,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676873,1778039440000,"fUST",-1469.68,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676879,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676881,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676883,1778039440000,"fUST",-1438.61,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676885,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676887,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676889,1778039440000,"fUST",-3430.78,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676891,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676895,1778039440000,"fUST",-579.57088259,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676893,1778039440000,"fUST",-287.03559268,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676897,1778039440000,"fUST",-1066.31,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676875,1778039440000,"fUST",-608.3,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676905,1778039440000,"fUST",-847.15,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676899,1778039440000,"fUST",-3535.05,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676907,1778039440000,"fUST",-1597.59,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676901,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676796,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676911,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676921,1778039440000,"fUST",-2841.14,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676923,1778039440000,"fUST",-657.1,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676925,1778039440000,"fUST",-2410.79,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676927,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676913,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676917,1778039440000,"fUST",-956.7,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676915,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676919,1778039440000,"fUST",-1546.37,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676903,1778039440000,"fUST",-1739.94,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676869,1778039440000,"fUST",-848.23,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676909,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676865,1778039440000,"fUST",-4431.36,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676871,1778039440000,"fUST",-4067.7,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676800,1778039440000,"fUST",-532.51,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676804,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676810,1778039440000,"fUST",-1340.58,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676812,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676808,1778039440000,"fUST",-847.22,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676826,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676828,1778039440000,"fUST",-1257.89,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676824,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676818,1778039440000,"fUST",-1346.26,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676820,1778039440000,"fUST",-606.1,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676830,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676832,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676834,1778039440000,"fUST",-1254.54,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676815,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676844,1778039440000,"fUST",-1231.27,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676863,1778039440000,"fUST",-1644.59,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676836,1778039440000,"fUST",-5596.54,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676861,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676859,1778039440000,"fUST",-916.72,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676842,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676840,1778039440000,"fUST",-1477.26,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676854,1778039440000,"fUST",-1216.68,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676838,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676852,1778039440000,"fUST",-502.63,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676848,1778039440000,"fUST",-1305.23,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676851,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676846,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676856,1778039440000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:40.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676979,1778039441000,"fUST",-2698.45,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676973,1778039441000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676984,1778039441000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676972,1778039441000,"fUST",-5021.04,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676977,1778039441000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676975,1778039441000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676981,1778039441000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676982,1778039441000,"fUST",-601.84,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676986,1778039441000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677000,1778039441000,"fUST",-543.24903898,0.00012717,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676989,1778039441000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676991,1778039441000,"fUST",-160.0,0.000127,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676993,1778039441000,"fUST",-537.6845,0.00012717,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676998,1778039441000,"fUST",-163.09729822,0.00012717,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676995,1778039441000,"fUST",-448.96534093,0.00012717,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676997,1778039441000,"fUST",-151.86383229,0.00012717,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676968,1778039441000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677004,1778039441000,"fUST",-170.0,0.0001274,3,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676988,1778039441000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676970,1778039441000,"fUST",-2985.32,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676946,1778039441000,"fUST",-703.57,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676966,1778039441000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677002,1778039441000,"fUST",-1957.856,0.00012717,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676929,1778039441000,"fUST",-1274.66,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676931,1778039441000,"fUST",-610.04,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676932,1778039441000,"fUST",-1120.34,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676934,1778039441000,"fUST",-1049.79,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676936,1778039441000,"fUST",-22664.5,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676944,1778039441000,"fUST",-1534.25,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676950,1778039441000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676951,1778039441000,"fUST",-1369.0,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676948,1778039441000,"fUST",-4728.47,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676953,1778039441000,"fUST",-889.23,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676940,1778039441000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676938,1778039441000,"fUST",-2092.31,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676942,1778039441000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676955,1778039441000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676957,1778039441000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676959,1778039441000,"fUST",-1528.26,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676963,1778039441000,"fUST",-1247.28,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676965,1778039441000,"fUST",-2715.88,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421676961,1778039441000,"fUST",-2386.82,0.00012602,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677007,1778039441000,"fUST",-310.48253798,0.00012772,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677040,1778039441000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677021,1778039441000,"fUST",-150.337,0.00012797,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677044,1778039441000,"fUST",-557.36,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677054,1778039441000,"fUST",-593.01,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677068,1778039441000,"fUST",-1148.0,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677060,1778039441000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677070,1778039441000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677072,1778039441000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677076,1778039441000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677074,1778039441000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677058,1778039441000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677080,1778039441000,"fUST",-26.44177508,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677083,1778039441000,"fUST",-473.55822492,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677090,1778039441000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677087,1778039441000,"fUST",-579.46,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677085,1778039441000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677088,1778039441000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677096,1778039441000,"fUST",-413.76630401,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677094,1778039441000,"fUST",-1270.54,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677005,1778039441000,"fUST",-557.5788265,0.00012772,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677065,1778039441000,"fUST",-751.65,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677056,1778039441000,"fUST",-633.78262761,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677078,1778039441000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677036,1778039441000,"fUST",-174.04,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677023,1778039441000,"fUST",-165.89,0.00012798,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677092,1778039441000,"fUST",-444.2216953,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677015,1778039441000,"fUST",-185.0,0.00012797,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677025,1778039441000,"fUST",-160.0,0.000128,3,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677009,1778039441000,"fUST",-647.978,0.00012797,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677011,1778039441000,"fUST",-2208.121,0.00012797,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677013,1778039441000,"fUST",-741.0,0.00012797,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677017,1778039441000,"fUST",-447.282,0.00012797,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677019,1778039441000,"fUST",-150.161,0.00012797,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677027,1778039441000,"fUST",-167.83,0.00012811,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677030,1778039441000,"fUST",-168.72,0.00012829,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677034,1778039441000,"fUST",-174.61,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677032,1778039441000,"fUST",-170.05,0.00012852,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677047,1778039441000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677051,1778039441000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677049,1778039441000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677042,1778039441000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677029,1778039441000,"fUST",-578.20924308,0.00012827,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677038,1778039441000,"fUST",-1860.9795,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677046,1778039441000,"fUST",-491.86137737,0.00012876,2,"2026-05-06T03:50:41.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677434,1778039444000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677436,1778039444000,"fUST",-604.79,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677447,1778039444000,"fUST",-606.1,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677441,1778039444000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677443,1778039444000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677449,1778039444000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677439,1778039444000,"fUST",-1340.58,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677445,1778039444000,"fUST",-1346.26,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677432,1778039444000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677451,1778039444000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677437,1778039444000,"fUST",-847.22,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677427,1778039444000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677416,1778039444000,"fUST",-86.23369599,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677430,1778039444000,"fUST",-532.51,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677425,1778039444000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677421,1778039444000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677423,1778039444000,"fUST",-634.83,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677419,1778039444000,"fUST",-550.51,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677412,1778039444000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677410,1778039444000,"fUST",-1128.66,0.00012328,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677414,1778039444000,"fUST",-500.0,0.00012602,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677408,1778039444000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677406,1778039444000,"fUST",-500.0,0.00012328,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677404,1778039444000,"fUST",-5000.0,9.493e-05,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677456,1778039444000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677428,1778039444000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677462,1778039444000,"fUST",-1477.26,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677418,1778039444000,"fUST",-575.2,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677460,1778039444000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677510,1778039444000,"fUST",-729.67770619,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677508,1778039444000,"fUST",-1789.29116807,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677504,1778039444000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677506,1778039444000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677488,1778039444000,"fUST",-639.07376946,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677484,1778039444000,"fUST",-4067.7,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677486,1778039444000,"fUST",-58.24217022,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677502,1778039444000,"fUST",-1438.61,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677498,1778039444000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677500,1778039444000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677482,1778039444000,"fUST",-848.23,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677497,1778039444000,"fUST",-1172.88,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677495,1778039444000,"fUST",-184.73627304,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677454,1778039444000,"fUST",-1257.89,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677490,1778039444000,"fUST",-772.36406032,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677458,1778039444000,"fUST",-1254.54,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677472,1778039444000,"fUST",-916.72,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677467,1778039444000,"fUST",-1305.23,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677453,1778039444000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677465,1778039444000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677463,1778039444000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677470,1778039444000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677477,1778039444000,"fUST",-1644.59,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677475,1778039444000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677479,1778039444000,"fUST",-4431.36,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677492,1778039444000,"fUST",-423.56372696,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677469,1778039444000,"fUST",-1216.68,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677480,1778039444000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:44.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677837,1778039447000,"fUST",-1739.94,0.00012876,2,"2026-05-06T03:50:47.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677828,1778039447000,"fUST",-911.81112574,0.00012876,2,"2026-05-06T03:50:47.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677840,1778039447000,"fUST",-419.8720695,0.00012876,2,"2026-05-06T03:50:47.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677826,1778039447000,"fUST",-1128.66,0.00012602,2,"2026-05-06T03:50:47.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677830,1778039447000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:47.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677834,1778039447000,"fUST",-3535.05,0.00012876,2,"2026-05-06T03:50:47.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677832,1778039447000,"fUST",-1066.31,0.00012876,2,"2026-05-06T03:50:47.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677866,1778039447000,"fUST",-427.2779305,0.00012876,2,"2026-05-06T03:50:47.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677836,1778039447000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:47.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677876,1778039447000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:47.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677874,1778039447000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:47.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677878,1778039447000,"fUST",-741.08252107,0.00012876,2,"2026-05-06T03:50:47.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677872,1778039447000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:47.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677870,1778039447000,"fUST",-500.0,0.00012876,2,"2026-05-06T03:50:47.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421677868,1778039447000,"fUST",-1597.59,0.00012876,2,"2026-05-06T03:50:47.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421679726,1778039463000,"fUST",152.0,8.007e-05,7,"2026-05-06T03:51:03.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421679644,1778039463000,"fUST",152.0,8.007e-05,7,"2026-05-06T03:51:03.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421679815,1778039464000,"fUST",152.0,8.009e-05,7,"2026-05-06T03:51:04.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421679888,1778039465000,"fUST",152.0,8.009e-05,7,"2026-05-06T03:51:05.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421680115,1778039550000,"fUST",10000.0,0.00011,30,"2026-05-06T03:52:30.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421680116,1778039556000,"fUST",10000.0,0.00011,30,"2026-05-06T03:52:36.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421680117,1778039562000,"fUST",10000.0,0.00011,30,"2026-05-06T03:52:42.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421680118,1778039573000,"fUST",3369.32,0.00011,30,"2026-05-06T03:52:53.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421680119,1778039603000,"fUST",10000.0,0.00011,30,"2026-05-06T03:53:23.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421680121,1778039609000,"fUST",10000.0,0.00011,30,"2026-05-06T03:53:29.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421680122,1778039614000,"fUST",10000.0,0.00011,30,"2026-05-06T03:53:34.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421680123,1778039627000,"fUST",3805.71,0.00011,30,"2026-05-06T03:53:47.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421680126,1778039676000,"fUST",152.0,8.008e-05,7,"2026-05-06T03:54:36.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421680127,1778039677000,"fUST",152.0,8.008e-05,7,"2026-05-06T03:54:37.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421680130,1778039703000,"fUST",152.0,8.009e-05,7,"2026-05-06T03:55:03.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421680129,1778039703000,"fUST",152.0,8.009e-05,7,"2026-05-06T03:55:03.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421680132,1778039733000,"fUST",152.0,8.01e-05,7,"2026-05-06T03:55:33.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421680133,1778039768000,"fUST",152.0,8.009e-05,7,"2026-05-06T03:56:08.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421680135,1778040091000,"fUST",152.0,8.006e-05,7,"2026-05-06T04:01:31.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421680149,1778040167000,"fUST",152.0,8.01e-05,7,"2026-05-06T04:02:47.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421680150,1778040187000,"fUST",152.0,8.006e-05,7,"2026-05-06T04:03:07.000",0.0002263,31.17,0.5349520085224317,221939036.15986276]
[421680154,1778040372000,"fUST",152.0,8.006e-05,7,"2026-05-06T04:06:12.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680184,1778040556000,"fUST",152.0,8.008e-05,7,"2026-05-06T04:09:16.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680612,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680654,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680617,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680629,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680626,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680635,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680631,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680637,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680648,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680650,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680642,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680652,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680620,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680640,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680646,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680656,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680644,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680657,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680659,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680663,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680661,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680639,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680614,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680606,1778040638000,"fUST",-221.57682825,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680610,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680563,1778040638000,"fUST",-473.74218606,8.819e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680571,1778040638000,"fUST",-1526.25781394,8.819e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680573,1778040638000,"fUST",-5000.0,8.908e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680575,1778040638000,"fUST",-300.0,8.998e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680577,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680579,1778040638000,"fUST",-179.08535945,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680585,1778040638000,"fUST",-578.53813974,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680581,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680583,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680587,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680589,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680591,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680592,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680596,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680594,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680598,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680600,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680602,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680667,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680604,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680608,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680623,1778040638000,"fUST",-344.80136992,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680671,1778040638000,"fUST",-252.24099144,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680717,1778040638000,"fUST",-500.0,9.273e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680665,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680730,1778040638000,"fUST",-10500.41336688,0.00011528,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680732,1778040638000,"fUST",-150.55287845,0.000116,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680715,1778040638000,"fUST",-600.0,9.179e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680722,1778040638000,"fUST",-720.0,0.00010097,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680719,1778040638000,"fUST",-548.2240857,9.547e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680736,1778040638000,"fUST",-398.79554631,0.00011627,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680734,1778040638000,"fUST",-500.0,0.00011627,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680743,1778040638000,"fUST",-500.0,0.00011627,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680740,1778040638000,"fUST",-500.0,0.00011627,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680739,1778040638000,"fUST",-475.66795578,0.00011627,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680745,1778040638000,"fUST",-500.0,0.00011627,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680761,1778040638000,"fUST",-269.83,0.0001195,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680759,1778040638000,"fUST",-315714.85772521,0.00011628,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680751,1778040638000,"fUST",-1239273.44608476,0.00011628,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680763,1778040638000,"fUST",-200.0,0.00012,5,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680756,1778040638000,"fUST",-442515.83252295,0.00011628,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680749,1778040638000,"fUST",-500.0,0.00011627,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680754,1778040638000,"fUST",-3473.23655342,0.00011628,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680765,1778040638000,"fUST",-200.0,0.00012,5,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680767,1778040638000,"fUST",-200.0,0.00012,5,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680669,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680728,1778040638000,"fUST",-864.0,0.00011107,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680724,1778040638000,"fUST",-429.31519096,0.00011036,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680747,1778040638000,"fUST",-500.0,0.00011627,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680713,1778040638000,"fUST",-300.0,9.179e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680726,1778040638000,"fUST",-225.0,0.00011068,3,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680672,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680674,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680681,1778040638000,"fUST",-416.91566571,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680683,1778040638000,"fUST",-140483.93,9e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680676,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680679,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680685,1778040638000,"fUST",-363.82643302,9.036e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680688,1778040638000,"fUST",-300.0,9.179e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680690,1778040638000,"fUST",-300.0,9.179e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680692,1778040638000,"fUST",-300.0,9.179e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680678,1778040638000,"fUST",-500.0,8.999e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680705,1778040638000,"fUST",-300.0,9.179e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680699,1778040638000,"fUST",-300.0,9.179e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680687,1778040638000,"fUST",-300.0,9.179e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680694,1778040638000,"fUST",-300.0,9.179e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680698,1778040638000,"fUST",-300.0,9.179e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680696,1778040638000,"fUST",-300.0,9.179e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680703,1778040638000,"fUST",-300.0,9.179e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680709,1778040638000,"fUST",-300.0,9.179e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680707,1778040638000,"fUST",-300.0,9.179e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680711,1778040638000,"fUST",-300.0,9.179e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680701,1778040638000,"fUST",-300.0,9.179e-05,2,"2026-05-06T04:10:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680836,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680825,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680844,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680847,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680843,1778040639000,"fUST",-577.62,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680840,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680835,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680841,1778040639000,"fUST",-1333.11,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680846,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680839,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680837,1778040639000,"fUST",-607.99,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680838,1778040639000,"fUST",-554.04755154,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680845,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680854,1778040639000,"fUST",-666.09,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680849,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680859,1778040639000,"fUST",-1406.59,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680861,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680851,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680850,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680848,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680852,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680853,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680857,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680855,1778040639000,"fUST",-558.73,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680863,1778040639000,"fUST",-685.67,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680865,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680827,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680842,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680821,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680781,1778040639000,"fUST",-160.0,0.00012224,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680832,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680769,1778040639000,"fUST",-200.0,0.00012,5,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680775,1778040639000,"fUST",-208.0,0.00012164,3,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680773,1778040639000,"fUST",-1048.7,0.00012,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680771,1778040639000,"fUST",-201.41851936,0.00012,5,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680777,1778040639000,"fUST",-1000.0,0.00012217,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680867,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680779,1778040639000,"fUST",-160.0,0.00012224,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680783,1778040639000,"fUST",-161.57016804,0.00012224,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680785,1778040639000,"fUST",-160.0,0.00012224,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680791,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680787,1778040639000,"fUST",-1946.0599,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680789,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680793,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680805,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680803,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680807,1778040639000,"fUST",-634.57,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680809,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680795,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680799,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680797,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680801,1778040639000,"fUST",-603.53,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680811,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680813,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680814,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680816,1778040639000,"fUST",-1304.24,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680819,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680830,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680823,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680875,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680856,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680873,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680938,1778040639000,"fUST",-1479.94,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680941,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680944,1778040639000,"fUST",-1218.88,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680946,1778040639000,"fUST",-1369.5,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680948,1778040639000,"fUST",-546.72,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680961,1778040639000,"fUST",-833.72,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680955,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680952,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680956,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680959,1778040639000,"fUST",-4268.01,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680965,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680962,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680968,1778040639000,"fUST",-609.4,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680927,1778040639000,"fUST",-501.15192399,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680966,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680974,1778040639000,"fUST",-1647.57,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680981,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680976,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680979,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680977,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680991,1778040639000,"fUST",-1815.59,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680989,1778040639000,"fUST",-866.18,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680987,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680983,1778040639000,"fUST",-1509.45,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680985,1778040639000,"fUST",-3961.16,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680993,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680871,1778040639000,"fUST",-848.75,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680994,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680970,1778040639000,"fUST",-1472.35,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680934,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680951,1778040639000,"fUST",-4649.57,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680933,1778040639000,"fUST",-2698.45,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680879,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680881,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680925,1778040639000,"fUST",-918.38,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680877,1778040639000,"fUST",-1412.55,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680883,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680869,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680885,1778040639000,"fUST",-607.2,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680887,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680888,1778040639000,"fUST",-462.91765255,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680892,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680898,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680896,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680894,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680902,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680890,1778040639000,"fUST",-628.01,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680900,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680923,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680931,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680909,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680920,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680929,1778040639000,"fUST",-1256.82,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680918,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680916,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680937,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680912,1778040639000,"fUST",-636.99,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680914,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680904,1778040639000,"fUST",-1260.17,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680907,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680910,1778040639000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:39.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681085,1778040640000,"fUST",-5596.54,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681077,1778040640000,"fUST",-1301.51,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681080,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681075,1778040640000,"fUST",-2386.82,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681073,1778040640000,"fUST",-266.51814961,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681063,1778040640000,"fUST",-734.16,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681071,1778040640000,"fUST",-927.9,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681051,1778040640000,"fUST",-2183.28,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681067,1778040640000,"fUST",-1528.26,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681055,1778040640000,"fUST",-506.07969033,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681053,1778040640000,"fUST",-1600.96,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681087,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681069,1778040640000,"fUST",-819.98,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681084,1778040640000,"fUST",-500.96642163,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681109,1778040640000,"fUST",-279.85,0.00012373,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681092,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681089,1778040640000,"fUST",-3115.11,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681094,1778040640000,"fUST",-2715.88,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681096,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681098,1778040640000,"fUST",-5239.35,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681100,1778040640000,"fUST",-1184.24,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681102,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681115,1778040640000,"fUST",-1048.7,0.00012462,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681113,1778040640000,"fUST",-200.79099983,0.0001242,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681119,1778040640000,"fUST",-448.96534093,0.00012596,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681117,1778040640000,"fUST",-163.09729822,0.00012596,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681104,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681049,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681082,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681065,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681009,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681059,1778040640000,"fUST",-1428.52,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681107,1778040640000,"fUST",-199.89,0.00012373,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681007,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681011,1778040640000,"fUST",-275.66858896,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681013,1778040640000,"fUST",-677.72,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680996,1778040640000,"fUST",-1600.48,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421680998,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681000,1778040640000,"fUST",-1175.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681001,1778040640000,"fUST",-1327.78,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681003,1778040640000,"fUST",-1112.67,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681015,1778040640000,"fUST",-636.57,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681005,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681021,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681019,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681017,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681023,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681034,1778040640000,"fUST",-1169.05,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681033,1778040640000,"fUST",-967.42,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681036,1778040640000,"fUST",-2515.61,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681025,1778040640000,"fUST",-3099.42,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681029,1778040640000,"fUST",-24724.9,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681031,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681027,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681038,1778040640000,"fUST",-4934.05,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681040,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681045,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681042,1778040640000,"fUST",-1330.08,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681043,1778040640000,"fUST",-1095.43,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681047,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681057,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681061,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681111,1778040640000,"fUST",-200.0,0.0001242,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681219,1778040640000,"fUST",-666.09,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681122,1778040640000,"fUST",-537.6845,0.00012596,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681187,1778040640000,"fUST",-607.99,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681191,1778040640000,"fUST",-516.44361802,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681201,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681203,1778040640000,"fUST",-503.28400483,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681199,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681195,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681205,1778040640000,"fUST",-501.61451429,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681193,1778040640000,"fUST",-1333.11,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681209,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681197,1778040640000,"fUST",-577.62,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681207,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681211,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681225,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681224,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681221,1778040640000,"fUST",-558.73,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681227,1778040640000,"fUST",-1406.59,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681229,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681214,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681231,1778040640000,"fUST",-685.67,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681215,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681233,1778040640000,"fUST",-168.36733979,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681218,1778040640000,"fUST",-501.65660157,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681235,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681237,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681239,1778040640000,"fUST",-848.75,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681245,1778040640000,"fUST",-1412.55,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681105,1778040640000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681241,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681243,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681189,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681185,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681246,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681176,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681183,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681126,1778040640000,"fUST",-543.24903898,0.00012596,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681132,1778040640000,"fUST",-151.0,0.00012596,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681130,1778040640000,"fUST",-151.0,0.00012596,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681136,1778040640000,"fUST",-153.48733118,0.00012596,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681134,1778040640000,"fUST",-1957.856,0.00012596,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681128,1778040640000,"fUST",-151.0,0.00012596,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681141,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681138,1778040640000,"fUST",-1946.0599,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681140,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681147,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681143,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681150,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681154,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681123,1778040640000,"fUST",-151.86383229,0.00012596,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681146,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681151,1778040640000,"fUST",-603.53,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681164,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681174,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681177,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681162,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681172,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681179,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681166,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681155,1778040640000,"fUST",-501.87410935,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681168,1778040640000,"fUST",-1304.24,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681181,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681159,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681170,1778040640000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681157,1778040640000,"fUST",-634.57,0.00012602,2,"2026-05-06T04:10:40.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681317,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681349,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681321,1778040641000,"fUST",-1369.5,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681327,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681366,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681339,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681343,1778040641000,"fUST",-609.4,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681333,1778040641000,"fUST",-4268.01,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681337,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681341,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681345,1778040641000,"fUST",-1472.35,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681331,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681370,1778040641000,"fUST",-1600.48,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681335,1778040641000,"fUST",-833.72,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681351,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681364,1778040641000,"fUST",-1815.59,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681355,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681353,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681368,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681357,1778040641000,"fUST",-1509.45,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681359,1778040641000,"fUST",-3961.16,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681372,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681363,1778040641000,"fUST",-866.18,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681360,1778040641000,"fUST",-501.45015983,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681319,1778040641000,"fUST",-1218.88,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681347,1778040641000,"fUST",-1647.57,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681315,1778040641000,"fUST",-1479.94,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681279,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681325,1778040641000,"fUST",-4649.57,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681267,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681271,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681260,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681262,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681265,1778040641000,"fUST",-607.2,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681269,1778040641000,"fUST",-628.01,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681273,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681275,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681297,1778040641000,"fUST",-503.14608662,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681293,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681298,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681291,1778040641000,"fUST",-636.99,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681323,1778040641000,"fUST",-546.72,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681288,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681295,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681285,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681277,1778040641000,"fUST",-495.87374973,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681281,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681287,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681300,1778040641000,"fUST",-501.48521307,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681302,1778040641000,"fUST",-918.38,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681304,1778040641000,"fUST",-1256.82,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681306,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681309,1778040641000,"fUST",-2698.45,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681311,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681313,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681282,1778040641000,"fUST",-1260.17,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681374,1778040641000,"fUST",-1175.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681329,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681418,1778040641000,"fUST",-1330.08,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681449,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681447,1778040641000,"fUST",-1301.51,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681440,1778040641000,"fUST",-734.16,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681445,1778040641000,"fUST",-927.9,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681451,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681452,1778040641000,"fUST",-5596.54,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681463,1778040641000,"fUST",-5239.35,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681454,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681464,1778040641000,"fUST",-1184.24,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681456,1778040641000,"fUST",-3115.11,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681460,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681468,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681435,1778040641000,"fUST",-1428.52,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681466,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681471,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681472,1778040641000,"fUST",-557.5788265,0.00012651,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681487,1778040641000,"fUST",-647.978,0.00012797,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681489,1778040641000,"fUST",-2208.121,0.00012797,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681491,1778040641000,"fUST",-447.282,0.00012797,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681493,1778040641000,"fUST",-741.0,0.00012797,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681476,1778040641000,"fUST",-578.20924308,0.00012706,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681479,1778040641000,"fUST",-2105.41764886,0.00012706,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681481,1778040641000,"fUST",-599.60298507,0.00012761,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681485,1778040641000,"fUST",-10500.41336683,0.00012766,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681483,1778040641000,"fUST",-2183.31810187,0.00012761,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681422,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681474,1778040641000,"fUST",-2030.296672,0.00012651,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681438,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681459,1778040641000,"fUST",-2715.88,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681444,1778040641000,"fUST",-819.98,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681446,1778040641000,"fUST",-2386.82,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681409,1778040641000,"fUST",-1169.05,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681379,1778040641000,"fUST",-1112.67,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681386,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681424,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681407,1778040641000,"fUST",-967.42,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681383,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681390,1778040641000,"fUST",-636.57,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681403,1778040641000,"fUST",-24724.9,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681377,1778040641000,"fUST",-1327.78,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681401,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681427,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681416,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681420,1778040641000,"fUST",-1095.43,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681381,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681388,1778040641000,"fUST",-677.72,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681443,1778040641000,"fUST",-1528.26,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681442,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681431,1778040641000,"fUST",-1600.96,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681413,1778040641000,"fUST",-4934.05,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681399,1778040641000,"fUST",-3099.42,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681429,1778040641000,"fUST",-2183.28,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681433,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681396,1778040641000,"fUST",-269.47397924,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681411,1778040641000,"fUST",-2515.61,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681405,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681394,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681392,1778040641000,"fUST",-500.0,0.00012602,2,"2026-05-06T04:10:41.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681592,1778040642000,"fUST",-685.67,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681594,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681582,1778040642000,"fUST",-666.09,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681580,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681577,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681575,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681560,1778040642000,"fUST",-301.965,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681562,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681573,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681571,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681557,1778040642000,"fUST",-607.99,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681568,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681564,1778040642000,"fUST",-1333.11,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681596,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681616,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681600,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681588,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681584,1778040642000,"fUST",-558.73,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681602,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681604,1778040642000,"fUST",-1412.55,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681586,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681590,1778040642000,"fUST",-1406.59,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681606,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681608,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681610,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681612,1778040642000,"fUST",-607.2,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681614,1778040642000,"fUST",-628.01,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681566,1778040642000,"fUST",-577.62,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681598,1778040642000,"fUST",-848.75,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681569,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681499,1778040642000,"fUST",-621.78829552,0.00012816,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681553,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681497,1778040642000,"fUST",-160.70824265,0.000128,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681624,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681495,1778040642000,"fUST",-185.0,0.00012797,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681501,1778040642000,"fUST",-2268.33853797,0.00012816,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681505,1778040642000,"fUST",-50952.0,0.00012874,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681503,1778040642000,"fUST",-644.79446246,0.00012871,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681507,1778040642000,"fUST",-1946.0599,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681509,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681511,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681515,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681521,1778040642000,"fUST",-603.53,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681519,1778040642000,"fUST",-538.0139603,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681514,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681555,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681517,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681525,1778040642000,"fUST",-634.57,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681523,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681529,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681532,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681540,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681547,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681545,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681543,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681534,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681538,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681536,1778040642000,"fUST",-1304.24,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681549,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681551,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681528,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681617,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681628,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681743,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681700,1778040642000,"fUST",-1175.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681689,1778040642000,"fUST",-3961.16,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681691,1778040642000,"fUST",-866.18,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681702,1778040642000,"fUST",-1327.78,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681693,1778040642000,"fUST",-1815.59,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681698,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681706,1778040642000,"fUST",-604.58713677,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681704,1778040642000,"fUST",-1112.67,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681709,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681708,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681711,1778040642000,"fUST",-677.72,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681722,1778040642000,"fUST",-24724.9,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681724,1778040642000,"fUST",-500.99700274,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681687,1778040642000,"fUST",-1509.45,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681727,1778040642000,"fUST",-1169.05,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681715,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681726,1778040642000,"fUST",-967.42,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681729,1778040642000,"fUST",-2515.61,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681719,1778040642000,"fUST",-3099.42,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681717,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681731,1778040642000,"fUST",-4934.05,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681734,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681738,1778040642000,"fUST",-1095.43,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681736,1778040642000,"fUST",-1330.08,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681740,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681745,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681622,1778040642000,"fUST",-1260.17,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681742,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681720,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681685,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681713,1778040642000,"fUST",-636.57,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681695,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681620,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681697,1778040642000,"fUST",-1600.48,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681630,1778040642000,"fUST",-636.99,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681632,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681635,1778040642000,"fUST",-918.38,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681634,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681637,1778040642000,"fUST",-1256.82,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681639,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681641,1778040642000,"fUST",-2698.45,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681652,1778040642000,"fUST",-1218.88,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681647,1778040642000,"fUST",-1479.94,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681643,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681650,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681656,1778040642000,"fUST",-546.72,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681654,1778040642000,"fUST",-1369.5,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681626,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681658,1778040642000,"fUST",-4649.57,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681645,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681676,1778040642000,"fUST",-1647.57,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681674,1778040642000,"fUST",-1472.35,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681671,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681672,1778040642000,"fUST",-609.4,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681679,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681682,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681661,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681663,1778040642000,"fUST",-4268.01,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681666,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681659,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681664,1778040642000,"fUST",-833.72,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681668,1778040642000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:42.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681826,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681828,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681825,1778040643000,"fUST",-634.57,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681805,1778040643000,"fUST",-494.8039489,0.00013037,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681812,1778040643000,"fUST",-1352.1357,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681810,1778040643000,"fUST",-588.8998,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681818,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681814,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681809,1778040643000,"fUST",-201.86393875,0.00013149,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681801,1778040643000,"fUST",-668.65185757,0.00012926,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681822,1778040643000,"fUST",-603.53,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681816,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681823,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681843,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681830,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681832,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681833,1778040643000,"fUST",-1304.24,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681835,1778040643000,"fUST",-311.68987643,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681837,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681839,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681845,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681846,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681841,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681848,1778040643000,"fUST",-607.99,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681856,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681852,1778040643000,"fUST",-1333.11,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681807,1778040643000,"fUST",-600.0,0.00013102,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681820,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681803,1778040643000,"fUST",-486.62928311,0.00012981,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681854,1778040643000,"fUST",-577.62,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681800,1778040643000,"fUST",-1048.7,0.00012923,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681749,1778040643000,"fUST",-1600.96,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681747,1778040643000,"fUST",-2183.28,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681751,1778040643000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681753,1778040643000,"fUST",-1428.52,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681754,1778040643000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681756,1778040643000,"fUST",-734.16,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681758,1778040643000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681760,1778040643000,"fUST",-1528.26,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681762,1778040643000,"fUST",-819.98,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681764,1778040643000,"fUST",-927.9,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681768,1778040643000,"fUST",-1301.51,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681770,1778040643000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681766,1778040643000,"fUST",-2386.82,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681773,1778040643000,"fUST",-5596.54,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681777,1778040643000,"fUST",-3115.11,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681775,1778040643000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681771,1778040643000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681780,1778040643000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681779,1778040643000,"fUST",-2715.88,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681782,1778040643000,"fUST",-5239.35,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681784,1778040643000,"fUST",-1184.24,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681786,1778040643000,"fUST",-501.61315666,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681788,1778040643000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681790,1778040643000,"fUST",-500.0,0.00012876,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681794,1778040643000,"fUST",-8995.84927438,0.000129,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681792,1778040643000,"fUST",-8995.84927442,0.000129,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681798,1778040643000,"fUST",-8995.84927438,0.000129,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681796,1778040643000,"fUST",-8995.84927438,0.000129,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681850,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681966,1778040643000,"fUST",-866.18,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681874,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681922,1778040643000,"fUST",-1256.82,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681915,1778040643000,"fUST",-191.48370128,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681927,1778040643000,"fUST",-1479.94,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681930,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681934,1778040643000,"fUST",-1369.5,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681931,1778040643000,"fUST",-1218.88,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681946,1778040643000,"fUST",-833.72,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681950,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681936,1778040643000,"fUST",-546.72,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681955,1778040643000,"fUST",-609.4,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681948,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681938,1778040643000,"fUST",-4649.57,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681942,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681959,1778040643000,"fUST",-1647.57,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681957,1778040643000,"fUST",-1472.35,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681940,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681952,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681962,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681964,1778040643000,"fUST",-1509.45,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681963,1778040643000,"fUST",-287.03559268,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681969,1778040643000,"fUST",-1600.48,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681968,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681965,1778040643000,"fUST",-3961.16,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681967,1778040643000,"fUST",-1815.59,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681961,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681971,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681869,1778040643000,"fUST",-666.09,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681913,1778040643000,"fUST",-636.99,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681924,1778040643000,"fUST",-2698.45,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681944,1778040643000,"fUST",-4268.01,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681917,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681872,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681920,1778040643000,"fUST",-918.38,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681870,1778040643000,"fUST",-558.73,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681857,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681876,1778040643000,"fUST",-1406.59,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681878,1778040643000,"fUST",-685.67,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681863,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681860,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681861,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681867,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681880,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681882,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681884,1778040643000,"fUST",-848.75,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681886,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681865,1778040643000,"fUST",-498.89534505,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681909,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681926,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681911,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681888,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681906,1778040643000,"fUST",-461.0866813,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681904,1778040643000,"fUST",-1260.17,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681901,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681903,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681899,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681891,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681895,1778040643000,"fUST",-607.2,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681893,1778040643000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681889,1778040643000,"fUST",-1412.55,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681897,1778040643000,"fUST",-628.01,0.0001315,2,"2026-05-06T04:10:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682047,1778040644000,"fUST",-5596.54,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682064,1778040644000,"fUST",-8995.84927438,0.00013293,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682053,1778040644000,"fUST",-2715.88,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682060,1778040644000,"fUST",-155.0,0.00013252,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682062,1778040644000,"fUST",-210.0,0.0001326,3,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682055,1778040644000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682043,1778040644000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682051,1778040644000,"fUST",-3115.11,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682059,1778040644000,"fUST",-1184.24,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682045,1778040644000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682057,1778040644000,"fUST",-5239.35,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682068,1778040644000,"fUST",-1048.7,0.00013385,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682049,1778040644000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682066,1778040644000,"fUST",-832.0,0.00013378,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682094,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682072,1778040644000,"fUST",-1229.6189,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682082,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682076,1778040644000,"fUST",-1462.79360532,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682078,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682074,1778040644000,"fUST",-591.7644,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682080,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682086,1778040644000,"fUST",-5591.63613129,0.00013424,3,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682084,1778040644000,"fUST",-603.53,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682088,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682096,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682090,1778040644000,"fUST",-634.57,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682092,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682100,1778040644000,"fUST",-1304.24,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682036,1778040644000,"fUST",-819.98,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682070,1778040644000,"fUST",-155.0,0.00013406,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682032,1778040644000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681988,1778040644000,"fUST",-677.72,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682034,1778040644000,"fUST",-1528.26,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682098,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681986,1778040644000,"fUST",-161.44190998,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681989,1778040644000,"fUST",-636.57,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681991,1778040644000,"fUST",-579.57088259,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681977,1778040644000,"fUST",-1175.0,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681982,1778040644000,"fUST",-1112.67,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681980,1778040644000,"fUST",-1327.78,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681984,1778040644000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681993,1778040644000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681995,1778040644000,"fUST",-3099.42,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681997,1778040644000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682000,1778040644000,"fUST",-967.42,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421681998,1778040644000,"fUST",-24724.9,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682006,1778040644000,"fUST",-4934.05,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682008,1778040644000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682010,1778040644000,"fUST",-1330.08,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682002,1778040644000,"fUST",-1169.05,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682012,1778040644000,"fUST",-1095.43,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682014,1778040644000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682004,1778040644000,"fUST",-2515.61,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682016,1778040644000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682018,1778040644000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682020,1778040644000,"fUST",-2183.28,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682022,1778040644000,"fUST",-1600.96,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682024,1778040644000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682026,1778040644000,"fUST",-1428.52,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682028,1778040644000,"fUST",-500.0,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682038,1778040644000,"fUST",-927.9,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682030,1778040644000,"fUST",-734.16,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682040,1778040644000,"fUST",-2386.82,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682102,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682042,1778040644000,"fUST",-1301.51,0.0001315,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682105,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682175,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682169,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682179,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682177,1778040644000,"fUST",-636.99,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682181,1778040644000,"fUST",-918.38,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682192,1778040644000,"fUST",-1218.88,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682183,1778040644000,"fUST",-1256.82,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682190,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682187,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682188,1778040644000,"fUST",-1479.94,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682195,1778040644000,"fUST",-1369.5,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682185,1778040644000,"fUST",-2698.45,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682196,1778040644000,"fUST",-546.72,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682198,1778040644000,"fUST",-4649.57,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682171,1778040644000,"fUST",-1260.17,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682201,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682204,1778040644000,"fUST",-4268.01,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682203,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682210,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682212,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682214,1778040644000,"fUST",-609.4,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682216,1778040644000,"fUST",-1472.35,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682226,1778040644000,"fUST",-3961.16,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682220,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682208,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682228,1778040644000,"fUST",-866.18,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682222,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682224,1778040644000,"fUST",-1509.45,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682231,1778040644000,"fUST",-1815.59,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682104,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682206,1778040644000,"fUST",-833.72,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682167,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682218,1778040644000,"fUST",-1647.57,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682233,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682173,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682109,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682108,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682115,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682111,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682113,1778040644000,"fUST",-607.99,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682119,1778040644000,"fUST",-577.62,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682121,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682123,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682137,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682127,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682139,1778040644000,"fUST",-224.99518545,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682131,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682125,1778040644000,"fUST",-154.47857396,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682135,1778040644000,"fUST",-558.73,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682117,1778040644000,"fUST",-1333.11,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682133,1778040644000,"fUST",-666.09,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682141,1778040644000,"fUST",-1406.59,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682161,1778040644000,"fUST",-607.2,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682159,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682157,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682163,1778040644000,"fUST",-628.01,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682153,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682155,1778040644000,"fUST",-1412.55,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682151,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682145,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682149,1778040644000,"fUST",-848.75,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682147,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682165,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682143,1778040644000,"fUST",-685.67,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682129,1778040644000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:44.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682317,1778040645000,"fUST",-1184.24,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682289,1778040645000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682290,1778040645000,"fUST",-1528.26,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682292,1778040645000,"fUST",-819.98,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682302,1778040645000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682306,1778040645000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682304,1778040645000,"fUST",-5596.54,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682308,1778040645000,"fUST",-3115.11,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682310,1778040645000,"fUST",-2715.88,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682314,1778040645000,"fUST",-5239.35,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682287,1778040645000,"fUST",-734.16,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682300,1778040645000,"fUST",-441.76819075,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682331,1778040645000,"fUST",-994.19398128,0.00013515,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682319,1778040645000,"fUST",-1000.0,0.00013439,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682321,1778040645000,"fUST",-244.0,0.00013439,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682323,1778040645000,"fUST",-8472.31041866,0.00013501,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682325,1778040645000,"fUST",-5000.0,0.00013501,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682327,1778040645000,"fUST",-5000.0,0.00013501,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682329,1778040645000,"fUST",-5000.0,0.00013501,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682333,1778040645000,"fUST",-155.0,0.0001356,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682335,1778040645000,"fUST",-151.0,0.000136,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682338,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682337,1778040645000,"fUST",-1936.055,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682296,1778040645000,"fUST",-2386.82,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682349,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682312,1778040645000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682298,1778040645000,"fUST",-1301.51,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682258,1778040645000,"fUST",-967.42,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682285,1778040645000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682351,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682235,1778040645000,"fUST",-1600.48,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682243,1778040645000,"fUST",-1112.67,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682245,1778040645000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682247,1778040645000,"fUST",-677.72,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682241,1778040645000,"fUST",-1327.78,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682237,1778040645000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682249,1778040645000,"fUST",-636.57,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682239,1778040645000,"fUST",-1175.0,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682251,1778040645000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682256,1778040645000,"fUST",-24724.9,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682254,1778040645000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682294,1778040645000,"fUST",-927.9,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682252,1778040645000,"fUST",-3099.42,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682273,1778040645000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682271,1778040645000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682277,1778040645000,"fUST",-2183.28,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682275,1778040645000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682266,1778040645000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682262,1778040645000,"fUST",-2515.61,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682260,1778040645000,"fUST",-1169.05,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682264,1778040645000,"fUST",-4934.05,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682267,1778040645000,"fUST",-1330.08,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682281,1778040645000,"fUST",-500.0,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682279,1778040645000,"fUST",-1600.96,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682283,1778040645000,"fUST",-1428.52,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682269,1778040645000,"fUST",-1095.43,0.00013424,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682341,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682353,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682431,1778040645000,"fUST",-603.53,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682424,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682418,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682437,1778040645000,"fUST",-634.57,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682426,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682439,1778040645000,"fUST",-453.95236519,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682441,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682425,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682428,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682427,1778040645000,"fUST",-500.41404295,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682430,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682429,1778040645000,"fUST",-237.20754882,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682433,1778040645000,"fUST",-500.2722659,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682413,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682435,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682450,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682453,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682454,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682461,1778040645000,"fUST",-607.99,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682446,1778040645000,"fUST",-1304.24,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682445,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682459,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682457,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682463,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682465,1778040645000,"fUST",-1333.11,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682467,1778040645000,"fUST",-577.62,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682347,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682448,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682415,1778040645000,"fUST",-279.12367513,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682443,1778040645000,"fUST",-568.98045694,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682419,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682359,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682345,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682340,1778040645000,"fUST",-532.25488096,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682357,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682355,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682343,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682361,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682365,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682422,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682374,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682368,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682363,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682370,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682372,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682367,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682404,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682394,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682398,1778040645000,"fUST",-623.44667999,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682396,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682390,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682402,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682405,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682411,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682409,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682400,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682407,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682392,1778040645000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:45.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682555,1778040646000,"fUST",-690.85,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682547,1778040646000,"fUST",-1369.5,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682553,1778040646000,"fUST",-546.72,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682549,1778040646000,"fUST",-690.85,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682551,1778040646000,"fUST",-690.85,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682523,1778040646000,"fUST",-636.99,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682543,1778040646000,"fUST",-690.85,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682541,1778040646000,"fUST",-690.85,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682537,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682539,1778040646000,"fUST",-1218.88,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682557,1778040646000,"fUST",-690.85,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682545,1778040646000,"fUST",-690.85,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682559,1778040646000,"fUST",-690.85,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682582,1778040646000,"fUST",-690.85,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682562,1778040646000,"fUST",-690.85,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682561,1778040646000,"fUST",-690.85,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682566,1778040646000,"fUST",-690.85,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682568,1778040646000,"fUST",-690.85,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682570,1778040646000,"fUST",-690.85,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682572,1778040646000,"fUST",-690.85,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682574,1778040646000,"fUST",-690.85,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682578,1778040646000,"fUST",-690.85,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682576,1778040646000,"fUST",-690.85,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682584,1778040646000,"fUST",-690.85,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682580,1778040646000,"fUST",-690.85,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682588,1778040646000,"fUST",-690.85,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682586,1778040646000,"fUST",-690.85,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682525,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682564,1778040646000,"fUST",-690.85,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682535,1778040646000,"fUST",-1479.94,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682482,1778040646000,"fUST",-1000.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682533,1778040646000,"fUST",-491.86137737,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682469,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682470,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682480,1778040646000,"fUST",-558.73,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682488,1778040646000,"fUST",-1406.59,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682473,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682476,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682484,1778040646000,"fUST",-874.39418742,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682478,1778040646000,"fUST",-666.09,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682487,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682474,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682491,1778040646000,"fUST",-685.67,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682493,1778040646000,"fUST",-342.97650875,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682495,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682496,1778040646000,"fUST",-848.75,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682499,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682508,1778040646000,"fUST",-607.2,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682501,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682502,1778040646000,"fUST",-1412.55,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682506,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682512,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682505,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682510,1778040646000,"fUST",-628.01,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682514,1778040646000,"fUST",-516.36208801,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682515,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682517,1778040646000,"fUST",-1260.17,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682529,1778040646000,"fUST",-1256.82,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682531,1778040646000,"fUST",-2698.45,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682521,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682519,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682527,1778040646000,"fUST",-918.38,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682591,1778040646000,"fUST",-4649.57,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682629,1778040646000,"fUST",-884.07,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682593,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682667,1778040646000,"fUST",-884.07,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682655,1778040646000,"fUST",-884.07,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682659,1778040646000,"fUST",-884.07,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682668,1778040646000,"fUST",-866.18,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682670,1778040646000,"fUST",-884.07,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682672,1778040646000,"fUST",-1815.59,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682674,1778040646000,"fUST",-884.16070709,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682682,1778040646000,"fUST",-1175.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682676,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682678,1778040646000,"fUST",-1600.48,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682680,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682684,1778040646000,"fUST",-1327.78,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682686,1778040646000,"fUST",-1112.67,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682661,1778040646000,"fUST",-884.07,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682688,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682692,1778040646000,"fUST",-636.57,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682696,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682694,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682698,1778040646000,"fUST",-24724.9,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682700,1778040646000,"fUST",-3099.42,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682710,1778040646000,"fUST",-633.78262761,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682714,1778040646000,"fUST",-1095.43,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682704,1778040646000,"fUST",-1169.05,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682707,1778040646000,"fUST",-4934.05,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682716,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682706,1778040646000,"fUST",-2515.61,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682712,1778040646000,"fUST",-1330.08,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682589,1778040646000,"fUST",-690.94604006,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682690,1778040646000,"fUST",-677.72,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682663,1778040646000,"fUST",-884.07,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682702,1778040646000,"fUST",-967.42,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682651,1778040646000,"fUST",-884.07,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682595,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682665,1778040646000,"fUST",-884.07,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682599,1778040646000,"fUST",-833.72,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682597,1778040646000,"fUST",-4268.01,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682601,1778040646000,"fUST",-590.58503882,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682606,1778040646000,"fUST",-609.4,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682603,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682604,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682612,1778040646000,"fUST",-1472.35,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682610,1778040646000,"fUST",-329.7454935,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682616,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682617,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682614,1778040646000,"fUST",-1647.57,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682633,1778040646000,"fUST",-884.07,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682608,1778040646000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682638,1778040646000,"fUST",-884.07,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682653,1778040646000,"fUST",-884.07,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682632,1778040646000,"fUST",-884.07,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682648,1778040646000,"fUST",-884.07,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682645,1778040646000,"fUST",-884.07,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682657,1778040646000,"fUST",-884.07,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682643,1778040646000,"fUST",-884.07,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682627,1778040646000,"fUST",-3961.16,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682641,1778040646000,"fUST",-884.07,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682625,1778040646000,"fUST",-884.07,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682619,1778040646000,"fUST",-1509.45,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682639,1778040646000,"fUST",-884.07,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682636,1778040646000,"fUST",-884.07,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682623,1778040646000,"fUST",-884.07,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682621,1778040646000,"fUST",-884.07,0.00013698,2,"2026-05-06T04:10:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682765,1778040647000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682752,1778040647000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682769,1778040647000,"fUST",-819.98,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682773,1778040647000,"fUST",-2386.82,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682774,1778040647000,"fUST",-1301.51,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682791,1778040647000,"fUST",-566.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682789,1778040647000,"fUST",-566.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682793,1778040647000,"fUST",-566.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682787,1778040647000,"fUST",-566.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682796,1778040647000,"fUST",-566.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682776,1778040647000,"fUST",-566.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682780,1778040647000,"fUST",-566.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682778,1778040647000,"fUST",-566.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682782,1778040647000,"fUST",-566.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682785,1778040647000,"fUST",-566.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682801,1778040647000,"fUST",-566.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682799,1778040647000,"fUST",-566.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682802,1778040647000,"fUST",-566.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682758,1778040647000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682806,1778040647000,"fUST",-566.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682794,1778040647000,"fUST",-566.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682759,1778040647000,"fUST",-1428.52,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682736,1778040647000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682767,1778040647000,"fUST",-1528.26,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682809,1778040647000,"fUST",-566.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682718,1778040647000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682722,1778040647000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682720,1778040647000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682725,1778040647000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682724,1778040647000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682734,1778040647000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682730,1778040647000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682732,1778040647000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682727,1778040647000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682738,1778040647000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682740,1778040647000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682742,1778040647000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682744,1778040647000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682746,1778040647000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682748,1778040647000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682750,1778040647000,"fUST",-594.98632436,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682763,1778040647000,"fUST",-734.16,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682771,1778040647000,"fUST",-927.9,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682754,1778040647000,"fUST",-2183.28,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682761,1778040647000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682755,1778040647000,"fUST",-1600.96,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682805,1778040647000,"fUST",-566.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682867,1778040647000,"fUST",-528.86424408,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682812,1778040647000,"fUST",-566.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682904,1778040647000,"fUST",-1929.36,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682902,1778040647000,"fUST",-1929.36,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682890,1778040647000,"fUST",-3115.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682888,1778040647000,"fUST",-1929.36,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682911,1778040647000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682896,1778040647000,"fUST",-1929.36,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682910,1778040647000,"fUST",-2715.88,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682894,1778040647000,"fUST",-1929.36,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682906,1778040647000,"fUST",-1929.36,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682900,1778040647000,"fUST",-1929.36,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682892,1778040647000,"fUST",-1929.36,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682898,1778040647000,"fUST",-1929.36,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682810,1778040647000,"fUST",-566.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682913,1778040647000,"fUST",-5239.35,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682920,1778040647000,"fUST",-180.13329864,0.00013699,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682927,1778040647000,"fUST",-1000.0,0.00013699,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682924,1778040647000,"fUST",-500.0,0.00013699,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682918,1778040647000,"fUST",-156.0,0.00013699,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682922,1778040647000,"fUST",-500.0,0.00013699,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682925,1778040647000,"fUST",-18854.6304914,0.00013699,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682907,1778040647000,"fUST",-1929.52498803,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682881,1778040647000,"fUST",-1929.36,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682916,1778040647000,"fUST",-1184.24,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682883,1778040647000,"fUST",-1929.36,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682880,1778040647000,"fUST",-1929.36,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682814,1778040647000,"fUST",-566.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682816,1778040647000,"fUST",-566.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682826,1778040647000,"fUST",-1929.36,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682824,1778040647000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682818,1778040647000,"fUST",-566.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682822,1778040647000,"fUST",-566.17733551,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682820,1778040647000,"fUST",-566.11,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682828,1778040647000,"fUST",-1929.36,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682832,1778040647000,"fUST",-1169.49161943,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682830,1778040647000,"fUST",-1929.36,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682860,1778040647000,"fUST",-1400.49575592,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682878,1778040647000,"fUST",-5596.54,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682859,1778040647000,"fUST",-1929.36,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682887,1778040647000,"fUST",-500.0,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682876,1778040647000,"fUST",-1929.36,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682885,1778040647000,"fUST",-1929.36,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682874,1778040647000,"fUST",-1929.36,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682870,1778040647000,"fUST",-948.63769288,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682868,1778040647000,"fUST",-980.72230712,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682858,1778040647000,"fUST",-759.86838057,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682872,1778040647000,"fUST",-1929.36,0.00013698,2,"2026-05-06T04:10:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682966,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682976,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682972,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682969,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682983,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682974,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682985,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682977,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682964,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682981,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682987,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682968,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682979,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682962,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682937,1778040648000,"fUST",-65000.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682953,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682947,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682949,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682954,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682945,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682958,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682943,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682939,1778040648000,"fUST",-2985.8756215,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682951,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682941,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682935,1778040648000,"fUST",-6489.268178,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682931,1778040648000,"fUST",-181.169362,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682929,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682989,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682956,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682991,1778040648000,"fUST",-156.13210941,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682933,1778040648000,"fUST",-1363.522565,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683002,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683095,1778040648000,"fUST",-527.37060269,0.000137,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683092,1778040648000,"fUST",-2512.89088062,0.000137,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683090,1778040648000,"fUST",-562.35196031,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683088,1778040648000,"fUST",-501.66970442,0.00012328,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683041,1778040648000,"fUST",-1000.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683038,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683043,1778040648000,"fUST",-3088.91701505,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683039,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683035,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683032,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683033,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683021,1778040648000,"fUST",-162.38610595,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683019,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683030,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683017,1778040648000,"fUST",-500.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683000,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683023,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683006,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683004,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683010,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682996,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683007,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682999,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683015,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682997,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683028,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683024,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421682993,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683013,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683011,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683026,1778040648000,"fUST",-151.0,0.00013699,2,"2026-05-06T04:10:48.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683122,1778040649000,"fUST",-1045.50150567,0.00013802,2,"2026-05-06T04:10:49.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683127,1778040649000,"fUST",-458.48513081,0.00013835,2,"2026-05-06T04:10:49.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683129,1778040649000,"fUST",-1630.47433604,0.00013835,2,"2026-05-06T04:10:49.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683124,1778040649000,"fUST",-1045.50150567,0.00013831,2,"2026-05-06T04:10:49.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683121,1778040649000,"fUST",-2690.0,0.000138,2,"2026-05-06T04:10:49.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683112,1778040649000,"fUST",-5000.0,0.00012205,2,"2026-05-06T04:10:49.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683114,1778040649000,"fUST",-2071.9370934,0.000137,2,"2026-05-06T04:10:49.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683118,1778040649000,"fUST",-1045.50150567,0.00013744,2,"2026-05-06T04:10:49.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421683117,1778040649000,"fUST",-154.80142329,0.000137,2,"2026-05-06T04:10:49.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421685005,1778041437000,"fUST",152.0,8.008e-05,7,"2026-05-06T04:23:57.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421685066,1778041835000,"fUST",-2527.93892769,9.789e-05,2,"2026-05-06T04:30:35.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421685065,1778041835000,"fUST",-2472.06107231,9.789e-05,2,"2026-05-06T04:30:35.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421685067,1778041835000,"fUST",-929.61582019,0.0001,2,"2026-05-06T04:30:35.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421685663,1778041843000,"fUST",-4059.18249577,0.0001,2,"2026-05-06T04:30:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421685665,1778041843000,"fUST",-342.70003129,0.00010027,2,"2026-05-06T04:30:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421685667,1778041843000,"fUST",-151.55638589,0.0001099,2,"2026-05-06T04:30:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421685674,1778041843000,"fUST",-450.54222024,0.00012,2,"2026-05-06T04:30:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421685676,1778041843000,"fUST",-404.38603692,0.00012027,2,"2026-05-06T04:30:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421685680,1778041843000,"fUST",-300.0,0.00012202,2,"2026-05-06T04:30:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421685681,1778041843000,"fUST",-300.0,0.00012202,2,"2026-05-06T04:30:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421685678,1778041843000,"fUST",-161.57016804,0.00012197,2,"2026-05-06T04:30:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421685687,1778041843000,"fUST",-161.57016804,0.00012204,2,"2026-05-06T04:30:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421685685,1778041843000,"fUST",-160.0,0.00012203,2,"2026-05-06T04:30:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421685670,1778041843000,"fUST",-283.0,0.00011589,3,"2026-05-06T04:30:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421685698,1778041843000,"fUST",-288.07357235,0.00012228,2,"2026-05-06T04:30:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421685696,1778041843000,"fUST",-28115.73599831,0.00012228,2,"2026-05-06T04:30:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421685694,1778041843000,"fUST",-1343.32405583,0.00012228,2,"2026-05-06T04:30:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421685689,1778041843000,"fUST",-136341.3463381,0.00012228,2,"2026-05-06T04:30:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421685684,1778041843000,"fUST",-160.0,0.00012203,2,"2026-05-06T04:30:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421685672,1778041843000,"fUST",-1048.71,0.00012,2,"2026-05-06T04:30:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421685692,1778041843000,"fUST",-33042.06788533,0.00012228,2,"2026-05-06T04:30:43.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686097,1778041846000,"fUST",-194.64022287,0.00012327,2,"2026-05-06T04:30:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686076,1778041846000,"fUST",-27950.59717117,0.00012228,2,"2026-05-06T04:30:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686082,1778041846000,"fUST",-500.0,0.00012327,2,"2026-05-06T04:30:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686086,1778041846000,"fUST",-500.0,0.00012327,2,"2026-05-06T04:30:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686080,1778041846000,"fUST",-457.64260457,0.00012327,2,"2026-05-06T04:30:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686084,1778041846000,"fUST",-500.0,0.00012327,2,"2026-05-06T04:30:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686088,1778041846000,"fUST",-500.0,0.00012327,2,"2026-05-06T04:30:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686092,1778041846000,"fUST",-500.0,0.00012327,2,"2026-05-06T04:30:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686090,1778041846000,"fUST",-500.0,0.00012327,2,"2026-05-06T04:30:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686078,1778041846000,"fUST",-237.38188544,0.00012228,2,"2026-05-06T04:30:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686095,1778041846000,"fUST",-500.0,0.00012327,2,"2026-05-06T04:30:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686107,1778041846000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:30:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686103,1778041846000,"fUST",-1700.503,0.00012328,2,"2026-05-06T04:30:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686117,1778041846000,"fUST",-586.75480345,0.00012328,2,"2026-05-06T04:30:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686119,1778041846000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:30:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686101,1778041846000,"fUST",-575.22409915,0.00012327,2,"2026-05-06T04:30:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686099,1778041846000,"fUST",-500.0,0.00012327,2,"2026-05-06T04:30:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686105,1778041846000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:30:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686113,1778041846000,"fUST",-587.37672315,0.00012328,2,"2026-05-06T04:30:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686111,1778041846000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:30:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686115,1778041846000,"fUST",-514.25,0.00012328,2,"2026-05-06T04:30:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686109,1778041846000,"fUST",-500.0,0.00012328,2,"2026-05-06T04:30:46.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686125,1778041847000,"fUST",-68.11119383,0.00012328,2,"2026-05-06T04:30:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686121,1778041847000,"fUST",-382.87643582,0.00012328,2,"2026-05-06T04:30:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421686123,1778041847000,"fUST",-978.18,0.00012328,2,"2026-05-06T04:30:47.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421688877,1778042233000,"fUST",152.0,8.008e-05,7,"2026-05-06T04:37:13.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421688898,1778042558000,"fUST",-304.0,0.00011427,2,"2026-05-06T04:42:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421688911,1778042696000,"fUST",152.0,8.008e-05,7,"2026-05-06T04:44:56.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421688910,1778042696000,"fUST",152.0,8.005e-05,7,"2026-05-06T04:44:56.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421688913,1778042729000,"fUST",152.0,8.007e-05,7,"2026-05-06T04:45:29.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421688912,1778042729000,"fUST",152.0,8.007e-05,7,"2026-05-06T04:45:29.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421688953,1778042813000,"fUST",152.0,8.009e-05,7,"2026-05-06T04:46:53.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421688958,1778043032000,"fUST",-332.41079807,0.00011312,2,"2026-05-06T04:50:32.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421688956,1778043032000,"fUST",-374.5,9e-05,2,"2026-05-06T04:50:32.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421688960,1778043032000,"fUST",-161.82,0.00011913,2,"2026-05-06T04:50:32.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421688959,1778043032000,"fUST",-262.0,0.00011534,3,"2026-05-06T04:50:32.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421688957,1778043032000,"fUST",-5000.0,0.00011088,2,"2026-05-06T04:50:32.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421688962,1778043032000,"fUST",-374.0,0.00011999,2,"2026-05-06T04:50:32.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421688961,1778043032000,"fUST",-300.0,0.00011999,2,"2026-05-06T04:50:32.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421688964,1778043032000,"fUST",-1343.7500641,0.00012,2,"2026-05-06T04:50:32.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421688963,1778043032000,"fUST",-2473.31223534,0.00012,2,"2026-05-06T04:50:32.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421688965,1778043032000,"fUST",-10401.6444003,0.00012,2,"2026-05-06T04:50:32.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421688976,1778043038000,"fUST",-4752.06329729,0.00012,2,"2026-05-06T04:50:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421688974,1778043038000,"fUST",-1925.81703556,0.00012,2,"2026-05-06T04:50:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421688975,1778043038000,"fUST",-372.04355434,0.00012,2,"2026-05-06T04:50:38.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421689935,1778043062000,"fUST",152.0,8.005e-05,7,"2026-05-06T04:51:02.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421692215,1778043149000,"fUST",152.0,8.008e-05,7,"2026-05-06T04:52:29.000",0.0002263,31.08,0.5300684631175079,219779142.1103056]
[421692292,1778043907000,"fUST",152.0,8.008e-05,7,"2026-05-06T05:05:07.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421692343,1778044232000,"fUST",-5000.0,0.0001073,2,"2026-05-06T05:10:32.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421692345,1778044232000,"fUST",-330.43849254,0.00010947,2,"2026-05-06T05:10:32.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421692347,1778044232000,"fUST",-169.0,0.00010959,3,"2026-05-06T05:10:32.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421692349,1778044232000,"fUST",-325.4811704,0.00011921,2,"2026-05-06T05:10:32.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421692351,1778044232000,"fUST",-1200.0,0.00011936,2,"2026-05-06T05:10:32.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421692361,1778044232000,"fUST",-7223.3859895,0.00011941,2,"2026-05-06T05:10:32.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421692355,1778044232000,"fUST",-300.0,0.00011937,2,"2026-05-06T05:10:32.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421692357,1778044232000,"fUST",-300.0,0.00011937,2,"2026-05-06T05:10:32.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421692359,1778044232000,"fUST",-300.0,0.00011937,2,"2026-05-06T05:10:32.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421692353,1778044232000,"fUST",-300.0,0.00011937,2,"2026-05-06T05:10:32.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421692374,1778044232000,"fUST",-2621.80624261,0.00011941,2,"2026-05-06T05:10:32.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421692575,1778044238000,"fUST",-4606.7222871,0.00011822,2,"2026-05-06T05:10:38.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421692954,1778044244000,"fUST",-152.0,0.00011944,30,"2026-05-06T05:10:44.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421692953,1778044244000,"fUST",-1464.63561169,0.00011941,2,"2026-05-06T05:10:44.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421692955,1778044244000,"fUST",-1610.83667541,0.00012,2,"2026-05-06T05:10:44.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421692952,1778044244000,"fUST",-393.2777129,0.00011822,2,"2026-05-06T05:10:44.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421695917,1778045432000,"fUST",-2015.97053113,0.0001037,2,"2026-05-06T05:30:32.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421695918,1778045432000,"fUST",-5000.0,0.00010475,2,"2026-05-06T05:30:32.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421695919,1778045432000,"fUST",-3.40933682,0.00010635,2,"2026-05-06T05:30:32.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421695916,1778045432000,"fUST",-2984.02946887,0.0001037,2,"2026-05-06T05:30:32.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421695923,1778045439000,"fUST",-325.25422496,0.00010635,2,"2026-05-06T05:30:39.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421695924,1778045439000,"fUST",-308.0,0.00011507,3,"2026-05-06T05:30:39.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421695925,1778045439000,"fUST",-160.0,0.000116,2,"2026-05-06T05:30:39.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421695927,1778045439000,"fUST",-160.0,0.000118,2,"2026-05-06T05:30:39.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421695929,1778045439000,"fUST",-300.0,0.00011943,2,"2026-05-06T05:30:39.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421695928,1778045439000,"fUST",-300.0,0.00011943,2,"2026-05-06T05:30:39.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421695926,1778045439000,"fUST",-159.0,0.000118,2,"2026-05-06T05:30:39.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421695931,1778045439000,"fUST",-3086.6468701,0.00011944,2,"2026-05-06T05:30:39.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421695932,1778045439000,"fUST",-14120.53273766,0.00012,2,"2026-05-06T05:30:39.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421695933,1778045439000,"fUST",-5155.67155738,0.00012,2,"2026-05-06T05:30:39.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421695934,1778045439000,"fUST",-864.63568977,0.00012008,2,"2026-05-06T05:30:39.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421695936,1778045439000,"fUST",-2085.8252432,0.00012108,2,"2026-05-06T05:30:39.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421695935,1778045439000,"fUST",-7208.29922408,0.00012016,2,"2026-05-06T05:30:39.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421695930,1778045439000,"fUST",-665.9857557,0.00011944,2,"2026-05-06T05:30:39.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421695959,1778045447000,"fUST",-440.87684538,0.00011987,2,"2026-05-06T05:30:47.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421695958,1778045447000,"fUST",-1701.53584314,0.00011987,2,"2026-05-06T05:30:47.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421695956,1778045447000,"fUST",-912.0,0.00011987,2,"2026-05-06T05:30:47.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421695957,1778045447000,"fUST",-1607.50592395,0.00011987,2,"2026-05-06T05:30:47.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421697301,1778046631000,"fUST",-571.76634334,0.00010429,2,"2026-05-06T05:50:31.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421697302,1778046631000,"fUST",-471.26346143,0.00010534,2,"2026-05-06T05:50:31.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421697303,1778046631000,"fUST",-4528.73653857,0.00010534,2,"2026-05-06T05:50:31.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421697306,1778046631000,"fUST",-940.47225802,0.00012108,2,"2026-05-06T05:50:31.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421697307,1778046631000,"fUST",-758.80762012,0.00012108,2,"2026-05-06T05:50:31.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421697305,1778046631000,"fUST",-276.0,0.00011507,3,"2026-05-06T05:50:31.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421697304,1778046631000,"fUST",-322.09029054,0.00010694,2,"2026-05-06T05:50:31.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421697318,1778046638000,"fUST",-971.03386347,0.00012108,2,"2026-05-06T05:50:38.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421697332,1778046640000,"fUST",-4397.18677857,0.00012224,2,"2026-05-06T05:50:40.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421697325,1778046640000,"fUST",-161.57016804,0.00012194,2,"2026-05-06T05:50:40.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421697326,1778046640000,"fUST",-160.0,0.00012194,2,"2026-05-06T05:50:40.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421697327,1778046640000,"fUST",-151.0,0.00012216,2,"2026-05-06T05:50:40.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421697324,1778046640000,"fUST",-399.53257257,0.00012108,2,"2026-05-06T05:50:40.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421697328,1778046640000,"fUST",-2378.57009951,0.00012216,2,"2026-05-06T05:50:40.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421697331,1778046640000,"fUST",-151.280934,0.00012224,2,"2026-05-06T05:50:40.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421697330,1778046640000,"fUST",-2077.04984254,0.00012216,2,"2026-05-06T05:50:40.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421697329,1778046640000,"fUST",-700.05161533,0.00012216,2,"2026-05-06T05:50:40.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421697354,1778046643000,"fUST",-8662.66372714,0.00012224,2,"2026-05-06T05:50:43.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421697355,1778046643000,"fUST",-151.853596,0.00012227,2,"2026-05-06T05:50:43.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421697356,1778046643000,"fUST",-1688.46858572,0.00012228,2,"2026-05-06T05:50:43.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421697370,1778046646000,"fUST",-2000.0,0.00012228,2,"2026-05-06T05:50:46.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421699918,1778046760000,"fUST",152.0,8.006e-05,7,"2026-05-06T05:52:40.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421699922,1778046761000,"fUST",152.0,8.006e-05,7,"2026-05-06T05:52:41.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421699925,1778046762000,"fUST",152.0,8.006e-05,7,"2026-05-06T05:52:42.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421699931,1778046763000,"fUST",152.0,8.006e-05,7,"2026-05-06T05:52:43.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421699932,1778046763000,"fUST",152.0,8.006e-05,7,"2026-05-06T05:52:43.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421699933,1778046764000,"fUST",152.0,8.006e-05,7,"2026-05-06T05:52:44.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421699934,1778046765000,"fUST",152.0,8.008e-05,7,"2026-05-06T05:52:45.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421699935,1778046765000,"fUST",152.0,8.008e-05,7,"2026-05-06T05:52:45.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421699936,1778046766000,"fUST",152.0,8.008e-05,7,"2026-05-06T05:52:46.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421699938,1778046767000,"fUST",152.0,8.008e-05,7,"2026-05-06T05:52:47.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421699937,1778046767000,"fUST",152.0,8.008e-05,7,"2026-05-06T05:52:47.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421699939,1778046768000,"fUST",152.0,8.01e-05,7,"2026-05-06T05:52:48.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421699940,1778046769000,"fUST",152.0,8.01e-05,7,"2026-05-06T05:52:49.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421699941,1778046800000,"fUST",152.0,8.007e-05,7,"2026-05-06T05:53:20.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421699942,1778046801000,"fUST",152.0,8.007e-05,7,"2026-05-06T05:53:21.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421699944,1778046802000,"fUST",152.0,8.01e-05,7,"2026-05-06T05:53:22.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421699943,1778046802000,"fUST",152.0,8.01e-05,7,"2026-05-06T05:53:22.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421700122,1778047471000,"fUST",152.0,8.007e-05,7,"2026-05-06T06:04:31.000",0.0002263,30.3,0.5375733190800724,223350602.99969107]
[421700123,1778047500000,"fUST",152.0,8.009e-05,7,"2026-05-06T06:05:00.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700124,1778047500000,"fUST",152.0,8.009e-05,7,"2026-05-06T06:05:00.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700195,1778047832000,"fUST",-4386.62311338,8.702e-05,2,"2026-05-06T06:10:32.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700225,1778047838000,"fUST",-11748.04413973,0.00012123,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700222,1778047838000,"fUST",-265.63,0.00011865,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700219,1778047838000,"fUST",-4168.45079757,0.00011753,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700220,1778047838000,"fUST",-263.69,0.00011811,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700223,1778047838000,"fUST",-151.0,0.00011941,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700228,1778047838000,"fUST",-934.06977354,0.00012126,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700235,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700230,1778047838000,"fUST",-160.0,0.00012194,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700233,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700232,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700231,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700237,1778047838000,"fUST",-567.61150945,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700224,1778047838000,"fUST",-160.72261622,0.0001195,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700236,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700229,1778047838000,"fUST",-161.57016804,0.00012194,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700221,1778047838000,"fUST",-276.39,0.00011865,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700210,1778047838000,"fUST",-300.0,0.00011583,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700216,1778047838000,"fUST",-240.1,0.00011685,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700202,1778047838000,"fUST",-613.37688662,8.702e-05,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700203,1778047838000,"fUST",-320.39765782,8.79e-05,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700205,1778047838000,"fUST",-378.06923622,0.0001079,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700204,1778047838000,"fUST",-2076.00304499,0.00010132,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700206,1778047838000,"fUST",-1200.0,0.00010958,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700214,1778047838000,"fUST",-1058.75547749,0.00011602,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700207,1778047838000,"fUST",-192.0,0.00010959,3,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700212,1778047838000,"fUST",-228.07,0.00011602,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700209,1778047838000,"fUST",-174.3809099,0.00010989,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700208,1778047838000,"fUST",-461.1998498,0.00010959,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700211,1778047838000,"fUST",-226.95,0.00011584,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700215,1778047838000,"fUST",-236.85,0.00011636,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700217,1778047838000,"fUST",-2065.1418158,0.0001171,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700226,1778047838000,"fUST",-613.37688662,0.00012123,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700227,1778047838000,"fUST",-13284.01516078,0.00012123,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700218,1778047838000,"fUST",-248.63,0.00011743,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700238,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700239,1778047838000,"fUST",-204.62065892,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700249,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700257,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700259,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700263,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700274,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700273,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700268,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700269,1778047838000,"fUST",-303.35663436,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700266,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700265,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700264,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700267,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700270,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700272,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700271,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700234,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700261,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700253,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700248,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700262,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700256,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700243,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700244,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700240,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700245,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700246,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700247,1778047838000,"fUST",-374.06800488,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700241,1778047838000,"fUST",-625.40643432,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700250,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700252,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700255,1778047838000,"fUST",-307.46309795,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700260,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700251,1778047838000,"fUST",-567.37779363,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700254,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700258,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700242,1778047838000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700280,1778047839000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700275,1778047839000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700277,1778047839000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700278,1778047839000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700284,1778047839000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700282,1778047839000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700279,1778047839000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700283,1778047839000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700287,1778047839000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700276,1778047839000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700285,1778047839000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700281,1778047839000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700291,1778047839000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700289,1778047839000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700288,1778047839000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700290,1778047839000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700292,1778047839000,"fUST",-75294.16750659,0.00012217,2,"2026-05-06T06:10:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700286,1778047839000,"fUST",-500.0,0.00012216,2,"2026-05-06T06:10:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700329,1778047843000,"fUST",-1497.88407996,0.00012217,2,"2026-05-06T06:10:43.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700328,1778047843000,"fUST",-1998.11592004,0.00012095,2,"2026-05-06T06:10:43.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700336,1778047846000,"fUST",-300.0,0.00012239,2,"2026-05-06T06:10:46.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700332,1778047846000,"fUST",-4831.8407337,0.00012217,2,"2026-05-06T06:10:46.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700333,1778047846000,"fUST",-18376.10767975,0.00012217,2,"2026-05-06T06:10:46.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700334,1778047846000,"fUST",-934.06977351,0.0001222,2,"2026-05-06T06:10:46.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700337,1778047846000,"fUST",-300.0,0.00012239,2,"2026-05-06T06:10:46.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700335,1778047846000,"fUST",-500.0,0.00012228,2,"2026-05-06T06:10:46.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700338,1778047846000,"fUST",-300.0,0.00012239,2,"2026-05-06T06:10:46.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700344,1778047846000,"fUST",-300.0,0.00012239,2,"2026-05-06T06:10:46.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700351,1778047846000,"fUST",-300.0,0.00012239,2,"2026-05-06T06:10:46.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700341,1778047846000,"fUST",-300.0,0.00012239,2,"2026-05-06T06:10:46.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700347,1778047846000,"fUST",-300.0,0.00012239,2,"2026-05-06T06:10:46.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700349,1778047846000,"fUST",-300.0,0.00012239,2,"2026-05-06T06:10:46.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700339,1778047846000,"fUST",-300.0,0.00012239,2,"2026-05-06T06:10:46.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700352,1778047846000,"fUST",-300.0,0.00012239,2,"2026-05-06T06:10:46.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700342,1778047846000,"fUST",-300.0,0.00012239,2,"2026-05-06T06:10:46.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700384,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700382,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700386,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700390,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700396,1778047847000,"fUST",-940.4,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700391,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700389,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700397,1778047847000,"fUST",-1059.41,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700388,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700385,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700407,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700392,1778047847000,"fUST",-1054.94,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700395,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700394,1778047847000,"fUST",-636.57,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700393,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700398,1778047847000,"fUST",-312.07219936,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700402,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700399,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700401,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700400,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700409,1778047847000,"fUST",-1200.36,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700403,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700383,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700387,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700381,1778047847000,"fUST",-999.83,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700356,1778047847000,"fUST",-1004.8,0.000123,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700372,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700353,1778047847000,"fUST",-300.0,0.00012239,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700354,1778047847000,"fUST",-300.0,0.00012239,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700355,1778047847000,"fUST",-300.0,0.00012239,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700410,1778047847000,"fUST",-914.16,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700357,1778047847000,"fUST",-934.06977351,0.00012314,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700359,1778047847000,"fUST",-158.393,0.00012327,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700370,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700358,1778047847000,"fUST",-5155.67155738,0.00012324,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700369,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700361,1778047847000,"fUST",-500.0,0.00012327,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700363,1778047847000,"fUST",-500.0,0.00012327,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700367,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700380,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700362,1778047847000,"fUST",-500.0,0.00012327,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700364,1778047847000,"fUST",-432.96756905,0.00012327,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700365,1778047847000,"fUST",-572.78674018,0.00012327,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700366,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700368,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700371,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700373,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700376,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700375,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700377,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700378,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700379,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700374,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700360,1778047847000,"fUST",-500.0,0.00012327,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700406,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700419,1778047847000,"fUST",-881.25,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700405,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700442,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700441,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700445,1778047847000,"fUST",-725.57,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700443,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700444,1778047847000,"fUST",-1613.6,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700446,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700447,1778047847000,"fUST",-821.58,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700449,1778047847000,"fUST",-876.79,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700408,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700451,1778047847000,"fUST",-1637.46,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700452,1778047847000,"fUST",-4197.4,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700440,1778047847000,"fUST",-3356.81,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700456,1778047847000,"fUST",-888.18,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700455,1778047847000,"fUST",-1200.72,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700458,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700457,1778047847000,"fUST",-614.99,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700450,1778047847000,"fUST",-295.70004624,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700454,1778047847000,"fUST",-1071.39,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700459,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700460,1778047847000,"fUST",-550.62,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700461,1778047847000,"fUST",-1146.2,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700463,1778047847000,"fUST",-1583.63986694,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700462,1778047847000,"fUST",-1170.17,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700464,1778047847000,"fUST",-1358.8818139,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700453,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700439,1778047847000,"fUST",-3700.54,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700448,1778047847000,"fUST",-1886.7,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700438,1778047847000,"fUST",-508.29,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700404,1778047847000,"fUST",-945.12,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700437,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700422,1778047847000,"fUST",-997.56,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700423,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700424,1778047847000,"fUST",-1104.26,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700411,1778047847000,"fUST",-1235.68,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700416,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700415,1778047847000,"fUST",-1027.12,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700420,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700417,1778047847000,"fUST",-625.29,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700413,1778047847000,"fUST",-1109.96,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700421,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700412,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700414,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700418,1778047847000,"fUST",-2324.57,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700431,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700433,1778047847000,"fUST",-2970.87,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700435,1778047847000,"fUST",-834.5,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700434,1778047847000,"fUST",-180.78672837,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700432,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700429,1778047847000,"fUST",-1132.09,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700430,1778047847000,"fUST",-18543.68,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700425,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700428,1778047847000,"fUST",-649.63,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700436,1778047847000,"fUST",-1361.69,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700427,1778047847000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421700426,1778047847000,"fUST",-1261.6666,0.00012328,2,"2026-05-06T06:10:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421701375,1778047899000,"fUST",152.0,8.008e-05,7,"2026-05-06T06:11:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421701448,1778047900000,"fUST",152.0,8.008e-05,7,"2026-05-06T06:11:40.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421701529,1778047901000,"fUST",152.0,8.01e-05,7,"2026-05-06T06:11:41.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421704273,1778047990000,"fUST",152.0,8.009e-05,7,"2026-05-06T06:13:10.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421704274,1778048012000,"fUST",152.0,8.01e-05,7,"2026-05-06T06:13:32.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421704289,1778048791000,"fUST",152.0,8.01e-05,7,"2026-05-06T06:26:31.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421704316,1778049035000,"fUST",-767.04877014,0.00012,2,"2026-05-06T06:30:35.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421704312,1778049035000,"fUST",-1912.51117578,9.918e-05,2,"2026-05-06T06:30:35.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421704313,1778049035000,"fUST",-306.42831994,0.00010261,2,"2026-05-06T06:30:35.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421704314,1778049035000,"fUST",-178.0,0.00010959,3,"2026-05-06T06:30:35.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421704315,1778049035000,"fUST",-300.0,0.00011999,2,"2026-05-06T06:30:35.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421704332,1778049043000,"fUST",-361.0340857,0.00012,2,"2026-05-06T06:30:43.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421704336,1778049047000,"fUST",-14226.82103125,0.00012,2,"2026-05-06T06:30:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421704348,1778049179000,"fUST",-786.0616542,0.00011721,2,"2026-05-06T06:32:59.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421704346,1778049179000,"fUST",-1940.9691729,0.00011661,2,"2026-05-06T06:32:59.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421704345,1778049179000,"fUST",-166.0,0.00010959,3,"2026-05-06T06:32:59.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421704347,1778049179000,"fUST",-166.0,0.00011661,2,"2026-05-06T06:32:59.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421706912,1778049244000,"fUST",1940.9691729,0.00011661,2,"2026-05-06T06:34:04.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708307,1778049591000,"fUST",152.0,8.01e-05,7,"2026-05-06T06:39:51.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708306,1778049591000,"fUST",152.0,8.007e-05,7,"2026-05-06T06:39:51.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708439,1778050163000,"fUST",152.0,8.01e-05,7,"2026-05-06T06:49:23.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708444,1778050232000,"fUST",-265.7305315,8.99e-05,2,"2026-05-06T06:50:32.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708456,1778050238000,"fUST",-0.9260032,8.99e-05,2,"2026-05-06T06:50:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708457,1778050238000,"fUST",-522.58172437,8.99e-05,2,"2026-05-06T06:50:38.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708460,1778050239000,"fUST",-3730.54551649,0.00010186,2,"2026-05-06T06:50:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708462,1778050239000,"fUST",-7466.76692501,0.00011347,2,"2026-05-06T06:50:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708458,1778050239000,"fUST",-3415.45363637,9.081e-05,2,"2026-05-06T06:50:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708459,1778050239000,"fUST",-300.29975354,9.408e-05,2,"2026-05-06T06:50:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708461,1778050239000,"fUST",-7150.77397862,0.00010766,2,"2026-05-06T06:50:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708463,1778050239000,"fUST",-354.35370917,0.00011408,2,"2026-05-06T06:50:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708466,1778050239000,"fUST",-174.15308818,0.0001181,2,"2026-05-06T06:50:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708464,1778050239000,"fUST",-244.0,0.00011507,3,"2026-05-06T06:50:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708468,1778050239000,"fUST",-152.67422277,0.0001181,2,"2026-05-06T06:50:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708470,1778050239000,"fUST",-500.0,0.0001181,2,"2026-05-06T06:50:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708477,1778050239000,"fUST",-500.0,0.0001181,2,"2026-05-06T06:50:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708475,1778050239000,"fUST",-589.26184826,0.0001181,2,"2026-05-06T06:50:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708474,1778050239000,"fUST",-480.7463098,0.0001181,2,"2026-05-06T06:50:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708476,1778050239000,"fUST",-500.0,0.0001181,2,"2026-05-06T06:50:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708479,1778050239000,"fUST",-500.0,0.0001181,2,"2026-05-06T06:50:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708480,1778050239000,"fUST",-500.0,0.0001181,2,"2026-05-06T06:50:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708481,1778050239000,"fUST",-500.0,0.0001181,2,"2026-05-06T06:50:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708483,1778050239000,"fUST",-9919.30233937,0.00011811,2,"2026-05-06T06:50:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708478,1778050239000,"fUST",-500.0,0.0001181,2,"2026-05-06T06:50:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708482,1778050239000,"fUST",-43111.06961782,0.00011811,2,"2026-05-06T06:50:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708472,1778050239000,"fUST",-500.0,0.0001181,2,"2026-05-06T06:50:39.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708519,1778050244000,"fUST",-34662.75782712,0.00011811,2,"2026-05-06T06:50:44.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708521,1778050244000,"fUST",-500.0,0.00011812,2,"2026-05-06T06:50:44.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708518,1778050244000,"fUST",-438.87021569,0.00011811,2,"2026-05-06T06:50:44.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708523,1778050244000,"fUST",-500.0,0.00011812,2,"2026-05-06T06:50:44.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708520,1778050244000,"fUST",-400.95071813,0.00011812,2,"2026-05-06T06:50:44.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708522,1778050244000,"fUST",-203.07729833,0.00011812,2,"2026-05-06T06:50:44.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708525,1778050244000,"fUST",-144636.66029555,0.00011813,2,"2026-05-06T06:50:44.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708527,1778050244000,"fUST",-432.76485484,0.00011818,2,"2026-05-06T06:50:44.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708532,1778050244000,"fUST",-1330.250759,0.00011927,2,"2026-05-06T06:50:44.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708524,1778050244000,"fUST",-500.0,0.00011812,2,"2026-05-06T06:50:44.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708529,1778050244000,"fUST",-4391.61227928,0.00011927,2,"2026-05-06T06:50:44.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708565,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708562,1778050247000,"fUST",-4461.42754012,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708566,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708563,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708561,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708560,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708569,1778050247000,"fUST",-151.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708572,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708567,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708570,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708571,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708574,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708583,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708582,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708564,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708568,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708559,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708558,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708552,1778050247000,"fUST",-160.0,0.000123,3,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708539,1778050247000,"fUST",-2037.67389488,0.00011927,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708541,1778050247000,"fUST",-1838.09611291,0.00012,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708543,1778050247000,"fUST",-333.67270229,0.000121,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708544,1778050247000,"fUST",-57.75576951,0.00012111,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708542,1778050247000,"fUST",-1041.83318079,0.000121,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708547,1778050247000,"fUST",-432.7648548,0.0001216,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708548,1778050247000,"fUST",-160.0,0.000122,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708554,1778050247000,"fUST",-1375.50588308,0.00012312,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708557,1778050247000,"fUST",-1984.84152603,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708545,1778050247000,"fUST",-109.55484861,0.00012111,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708556,1778050247000,"fUST",-496.21038151,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708549,1778050247000,"fUST",-161.57016804,0.00012201,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708550,1778050247000,"fUST",-160.0,0.00012201,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708551,1778050247000,"fUST",-1375.50588308,0.00012206,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708553,1778050247000,"fUST",-160.0,0.000123,4,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708555,1778050247000,"fUST",-1577.0774,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708573,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708584,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708589,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708577,1778050247000,"fUST",-258.21970547,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708602,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708604,1778050247000,"fUST",-688.79,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708603,1778050247000,"fUST",-529.22269963,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708606,1778050247000,"fUST",-501.40581482,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708601,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708605,1778050247000,"fUST",-876.07,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708607,1778050247000,"fUST",-501.35544191,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708610,1778050247000,"fUST",-942.61,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708608,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708611,1778050247000,"fUST",-599.23,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708613,1778050247000,"fUST",-1063.71,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708609,1778050247000,"fUST",-501.57117087,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708612,1778050247000,"fUST",-1184.19,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708614,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708615,1778050247000,"fUST",-545.80907032,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708599,1778050247000,"fUST",-905.74,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708600,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708594,1778050247000,"fUST",-901.21,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708592,1778050247000,"fUST",-610.04,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708576,1778050247000,"fUST",-151.785912,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708581,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708578,1778050247000,"fUST",-1089.92,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708575,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708579,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708580,1778050247000,"fUST",-503.99393737,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708586,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708585,1778050247000,"fUST",-501.37612158,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708588,1778050247000,"fUST",-544.48,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708593,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708598,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708591,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708540,1778050247000,"fUST",-432.7648548,0.00011989,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708587,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708596,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708590,1778050247000,"fUST",-1010.99,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708595,1778050247000,"fUST",-1015.27,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708597,1778050247000,"fUST",-500.0,0.00012328,2,"2026-05-06T06:50:47.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708624,1778050335000,"fUST",152.0,8.007e-05,7,"2026-05-06T06:52:15.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708625,1778050335000,"fUST",152.0,8.007e-05,7,"2026-05-06T06:52:15.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708626,1778050336000,"fUST",152.0,8.01e-05,7,"2026-05-06T06:52:16.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708628,1778050363000,"fUST",152.0,8.009e-05,7,"2026-05-06T06:52:43.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421708627,1778050363000,"fUST",152.0,8.009e-05,7,"2026-05-06T06:52:43.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421709053,1778050713000,"fUST",-180.26100216,0.00015813,60,"2026-05-06T06:58:33.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421709052,1778050713000,"fUST",-5155.67155738,0.00015784,60,"2026-05-06T06:58:33.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421709049,1778050713000,"fUST",-180.0,0.00014103,49,"2026-05-06T06:58:33.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421709048,1778050713000,"fUST",-180.0,0.00014103,49,"2026-05-06T06:58:33.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421709051,1778050713000,"fUST",-153.89,0.00014103,49,"2026-05-06T06:58:33.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421709047,1778050713000,"fUST",-180.0,0.00014103,49,"2026-05-06T06:58:33.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421709050,1778050713000,"fUST",-180.0,0.00014103,49,"2026-05-06T06:58:33.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421709046,1778050713000,"fUST",-180.0,0.00014103,49,"2026-05-06T06:58:33.000",0.0002263,30.35,0.5370091416374296,223084348.5590547]
[421709154,1778051107000,"fUST",152.0,8.01e-05,7,"2026-05-06T07:05:07.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709263,1778051432000,"fUST",-788.60404264,0.00011951,2,"2026-05-06T07:10:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709264,1778051432000,"fUST",-1200.0,0.00012045,2,"2026-05-06T07:10:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709270,1778051432000,"fUST",-300.0,0.00012046,2,"2026-05-06T07:10:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709268,1778051432000,"fUST",-300.0,0.00012046,2,"2026-05-06T07:10:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709258,1778051432000,"fUST",-292.22687107,0.00011557,2,"2026-05-06T07:10:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709266,1778051432000,"fUST",-257.0,0.00012046,2,"2026-05-06T07:10:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709256,1778051432000,"fUST",-2545.22226995,0.00011326,2,"2026-05-06T07:10:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709261,1778051432000,"fUST",-500.0,0.00011697,2,"2026-05-06T07:10:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709272,1778051432000,"fUST",-300.0,0.00012046,2,"2026-05-06T07:10:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709276,1778051432000,"fUST",-1961.97076938,0.00012047,2,"2026-05-06T07:10:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709274,1778051432000,"fUST",-537.6845,0.00012047,2,"2026-05-06T07:10:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709287,1778051432000,"fUST",-65.7768746,0.00012053,2,"2026-05-06T07:10:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709278,1778051432000,"fUST",-203.03036139,0.00012053,2,"2026-05-06T07:10:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709279,1778051432000,"fUST",-151.5,0.00012053,2,"2026-05-06T07:10:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709281,1778051432000,"fUST",-151.5,0.00012053,2,"2026-05-06T07:10:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709285,1778051432000,"fUST",-85.7231254,0.00012053,2,"2026-05-06T07:10:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709289,1778051432000,"fUST",-202.03748454,0.00012053,2,"2026-05-06T07:10:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709293,1778051432000,"fUST",-184.93873791,0.00012053,2,"2026-05-06T07:10:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709291,1778051432000,"fUST",-151.5,0.00012053,2,"2026-05-06T07:10:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709298,1778051432000,"fUST",-315.06126209,0.00012053,2,"2026-05-06T07:10:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709300,1778051432000,"fUST",-500.0,0.00012053,2,"2026-05-06T07:10:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709303,1778051432000,"fUST",-116.79136736,0.00012053,2,"2026-05-06T07:10:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709283,1778051432000,"fUST",-151.5,0.00012053,2,"2026-05-06T07:10:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709344,1778051438000,"fUST",-500.0,0.00012053,2,"2026-05-06T07:10:38.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709342,1778051438000,"fUST",-383.20863264,0.00012053,2,"2026-05-06T07:10:38.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709343,1778051438000,"fUST",-500.0,0.00012053,2,"2026-05-06T07:10:38.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709345,1778051438000,"fUST",-500.0,0.00012053,2,"2026-05-06T07:10:38.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709348,1778051438000,"fUST",-500.0,0.00012054,2,"2026-05-06T07:10:38.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709347,1778051438000,"fUST",-517.85737002,0.00012053,2,"2026-05-06T07:10:38.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709349,1778051438000,"fUST",-500.0,0.00012054,2,"2026-05-06T07:10:38.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709346,1778051438000,"fUST",-500.0,0.00012053,2,"2026-05-06T07:10:38.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709350,1778051438000,"fUST",-500.0,0.00012054,2,"2026-05-06T07:10:38.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709378,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709373,1778051439000,"fUST",-617.1055,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709375,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709372,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709361,1778051439000,"fUST",-219.68289015,0.00012054,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709376,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709374,1778051439000,"fUST",-372.96581865,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709367,1778051439000,"fUST",-888.0,0.00012228,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709363,1778051439000,"fUST",-777.0,0.00012181,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709368,1778051439000,"fUST",-1592.3926316,0.00012228,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709366,1778051439000,"fUST",-160.0,0.00012182,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709388,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709371,1778051439000,"fUST",-2365.0,0.00012326,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709362,1778051439000,"fUST",-152.90976372,0.00012054,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709365,1778051439000,"fUST",-161.57016804,0.00012182,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709364,1778051439000,"fUST",-666.0,0.00012181,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709370,1778051439000,"fUST",-3020.902716,0.00012262,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709357,1778051439000,"fUST",-500.0,0.00012054,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709369,1778051439000,"fUST",-999.0,0.00012261,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709359,1778051439000,"fUST",-500.0,0.00012054,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709358,1778051439000,"fUST",-500.0,0.00012054,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709351,1778051439000,"fUST",-500.0,0.00012054,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709355,1778051439000,"fUST",-95.84428108,0.00012054,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709353,1778051439000,"fUST",-519.98322191,0.00012054,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709352,1778051439000,"fUST",-500.0,0.00012054,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709354,1778051439000,"fUST",-404.15571892,0.00012054,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709377,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709360,1778051439000,"fUST",-500.0,0.00012054,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709382,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709396,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709381,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709407,1778051439000,"fUST",-288.87911451,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709409,1778051439000,"fUST",-177.44095763,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709406,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709408,1778051439000,"fUST",-863.66,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709405,1778051439000,"fUST",-968.86,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709404,1778051439000,"fUST",-584.62,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709402,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709410,1778051439000,"fUST",-543.59561786,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709403,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709399,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709385,1778051439000,"fUST",-170.28428917,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709395,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709398,1778051439000,"fUST",-241.79978541,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709397,1778051439000,"fUST",-521.79,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709393,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709383,1778051439000,"fUST",-436.99815225,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709380,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709379,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709384,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709394,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709387,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709386,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709391,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709400,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709389,1778051439000,"fUST",-501.37049965,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709401,1778051439000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709392,1778051439000,"fUST",-501.52961244,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421709390,1778051439000,"fUST",-1044.51,0.00012328,2,"2026-05-06T07:10:39.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421710231,1778051447000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:47.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421710225,1778051447000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:47.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421710217,1778051447000,"fUST",-251.93342451,0.00012328,2,"2026-05-06T07:10:47.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421710227,1778051447000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:47.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421710229,1778051447000,"fUST",-868.01,0.00012328,2,"2026-05-06T07:10:47.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421710221,1778051447000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:47.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421710239,1778051447000,"fUST",-839.57,0.00012328,2,"2026-05-06T07:10:47.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421710219,1778051447000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:47.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421710223,1778051447000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:47.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421710237,1778051447000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:47.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421710235,1778051447000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:47.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421710241,1778051447000,"fUST",-71.52438395,0.00012328,2,"2026-05-06T07:10:47.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421710244,1778051447000,"fUST",-756.0,0.00012328,2,"2026-05-06T07:10:47.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421710233,1778051447000,"fUST",-500.0,0.00012328,2,"2026-05-06T07:10:47.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421712870,1778052631000,"fUST",-401.75394198,0.00010058,2,"2026-05-06T07:30:31.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421712887,1778052638000,"fUST",-983.59412008,0.0001016,2,"2026-05-06T07:30:38.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421712885,1778052638000,"fUST",-1483.9133364,0.00010058,2,"2026-05-06T07:30:38.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421712886,1778052638000,"fUST",-594.63796324,0.0001016,2,"2026-05-06T07:30:38.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421712884,1778052638000,"fUST",-1193.25754588,0.00010058,2,"2026-05-06T07:30:38.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421712890,1778052640000,"fUST",-2032.3463984,0.0001016,2,"2026-05-06T07:30:40.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421712893,1778052640000,"fUST",-300.0,0.00011793,2,"2026-05-06T07:30:40.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421712892,1778052640000,"fUST",-299.49082743,0.00010315,2,"2026-05-06T07:30:40.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421712894,1778052640000,"fUST",-2307.52374052,0.00011794,2,"2026-05-06T07:30:40.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421712891,1778052640000,"fUST",-957.02317551,0.00010263,2,"2026-05-06T07:30:40.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421712895,1778052640000,"fUST",-1691.41008881,0.00011794,2,"2026-05-06T07:30:40.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421712908,1778052646000,"fUST",-500.0,0.00011799,2,"2026-05-06T07:30:46.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421712911,1778052646000,"fUST",-442.30514553,0.00011799,2,"2026-05-06T07:30:46.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421712912,1778052646000,"fUST",-280.66550269,0.00011799,2,"2026-05-06T07:30:46.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421712913,1778052646000,"fUST",-15833.35708592,0.000118,5,"2026-05-06T07:30:46.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421712907,1778052646000,"fUST",-77060.74639917,0.00011794,2,"2026-05-06T07:30:46.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421712910,1778052646000,"fUST",-192.15410884,0.00011799,2,"2026-05-06T07:30:46.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421712909,1778052646000,"fUST",-500.0,0.00011799,2,"2026-05-06T07:30:46.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421712906,1778052646000,"fUST",-6607.3197715,0.00011794,2,"2026-05-06T07:30:46.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714056,1778053832000,"fUST",-515.43782433,0.0001029,2,"2026-05-06T07:50:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714058,1778053832000,"fUST",-5000.0,0.00010394,2,"2026-05-06T07:50:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714060,1778053832000,"fUST",-293.50101088,0.00010552,2,"2026-05-06T07:50:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714062,1778053832000,"fUST",-248.32423,0.00011122,2,"2026-05-06T07:50:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714069,1778053832000,"fUST",-2038.10259678,0.00011594,2,"2026-05-06T07:50:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714064,1778053832000,"fUST",-11322.0,0.00011592,2,"2026-05-06T07:50:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714066,1778053832000,"fUST",-56575.80860405,0.00011594,2,"2026-05-06T07:50:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714054,1778053832000,"fUST",-841.35752164,0.0001029,2,"2026-05-06T07:50:32.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714220,1778053838000,"fUST",-384.9201,0.00011594,2,"2026-05-06T07:50:38.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714218,1778053838000,"fUST",-2885.14825558,0.00011594,2,"2026-05-06T07:50:38.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714219,1778053838000,"fUST",-6301.53030903,0.00011594,2,"2026-05-06T07:50:38.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714241,1778053843000,"fUST",-196.46585188,0.00011799,2,"2026-05-06T07:50:43.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714245,1778053843000,"fUST",-1240.0,0.000118,5,"2026-05-06T07:50:43.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714240,1778053843000,"fUST",-3050.61905966,0.00011594,2,"2026-05-06T07:50:43.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714242,1778053843000,"fUST",-500.0,0.00011799,2,"2026-05-06T07:50:43.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714243,1778053843000,"fUST",-184.50787618,0.00011799,2,"2026-05-06T07:50:43.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714246,1778053843000,"fUST",-256.2,0.000118,5,"2026-05-06T07:50:43.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714244,1778053843000,"fUST",-845.52513761,0.000118,5,"2026-05-06T07:50:43.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714252,1778053846000,"fUST",-7327.78270659,0.000118,5,"2026-05-06T07:50:46.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714253,1778053846000,"fUST",-484.14,0.000118,5,"2026-05-06T07:50:46.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714661,1778053860000,"fUST",275.43363199,0.00015813,60,"2026-05-06T07:51:00.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714711,1778054186000,"fUST",588.98,0.0001581,60,"2026-05-06T07:56:26.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714735,1778054454000,"fUST",-4084.03722137,0.00010528,2,"2026-05-06T08:00:54.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714736,1778054471000,"fUST",-5000.0,0.00010634,2,"2026-05-06T08:01:11.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714738,1778054488000,"fUST",-1200.0,0.00010848,2,"2026-05-06T08:01:28.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714739,1778054505000,"fUST",-377.6284794,0.00010959,2,"2026-05-06T08:01:45.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714743,1778054521000,"fUST",-300.0,0.00011578,2,"2026-05-06T08:02:01.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714776,1778054539000,"fUST",-801.465,0.000117,2,"2026-05-06T08:02:19.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714790,1778054556000,"fUST",-600.0,0.0001179,3,"2026-05-06T08:02:36.000",0.0002263,30.22,0.537797455637068,223483165.78729588]
[421714832,1778055033000,"fUST",-862.59041789,0.0001168,2,"2026-05-06T08:10:33.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714828,1778055033000,"fUST",-851.05517657,0.00011149,2,"2026-05-06T08:10:33.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714830,1778055033000,"fUST",-298.65814846,0.00011639,2,"2026-05-06T08:10:33.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714833,1778055033000,"fUST",-269.08724583,0.0001168,2,"2026-05-06T08:10:33.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714831,1778055033000,"fUST",-143.47928653,0.0001168,2,"2026-05-06T08:10:33.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714835,1778055033000,"fUST",-300.0,0.00011696,2,"2026-05-06T08:10:33.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714834,1778055033000,"fUST",-179.25822131,0.0001168,2,"2026-05-06T08:10:33.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714836,1778055033000,"fUST",-4128.77900006,0.00011697,2,"2026-05-06T08:10:33.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714829,1778055033000,"fUST",-156.1037394,0.00011261,2,"2026-05-06T08:10:33.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714851,1778055038000,"fUST",-15146.90853777,0.00011697,2,"2026-05-06T08:10:38.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714849,1778055038000,"fUST",-1366.53303077,0.00011697,2,"2026-05-06T08:10:38.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714845,1778055038000,"fUST",-2866.49295455,0.00011697,2,"2026-05-06T08:10:38.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714855,1778055040000,"fUST",-495.840245,0.00011697,2,"2026-05-06T08:10:40.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714854,1778055040000,"fUST",-1951.88971912,0.00011697,2,"2026-05-06T08:10:40.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714873,1778055049000,"fUST",-500.0,0.00011698,2,"2026-05-06T08:10:49.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714871,1778055049000,"fUST",-883.33,0.00011697,2,"2026-05-06T08:10:49.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714872,1778055049000,"fUST",-7823.22651273,0.00011697,2,"2026-05-06T08:10:49.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714876,1778055049000,"fUST",-500.0,0.00011698,2,"2026-05-06T08:10:49.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714874,1778055049000,"fUST",-500.0,0.00011698,2,"2026-05-06T08:10:49.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714877,1778055049000,"fUST",-268.01045875,0.00011698,2,"2026-05-06T08:10:49.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714875,1778055049000,"fUST",-500.0,0.00011698,2,"2026-05-06T08:10:49.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714879,1778055050000,"fUST",-500.0,0.00011698,2,"2026-05-06T08:10:50.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714886,1778055050000,"fUST",-500.0,0.00011698,2,"2026-05-06T08:10:50.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714889,1778055050000,"fUST",-500.0,0.00011698,2,"2026-05-06T08:10:50.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714892,1778055050000,"fUST",-500.0,0.00011698,2,"2026-05-06T08:10:50.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714887,1778055050000,"fUST",-500.0,0.00011698,2,"2026-05-06T08:10:50.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714891,1778055050000,"fUST",-500.0,0.00011698,2,"2026-05-06T08:10:50.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714890,1778055050000,"fUST",-500.0,0.00011698,2,"2026-05-06T08:10:50.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714878,1778055050000,"fUST",-231.98954125,0.00011698,2,"2026-05-06T08:10:50.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714888,1778055050000,"fUST",-640.07870283,0.00011698,2,"2026-05-06T08:10:50.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714893,1778055050000,"fUST",-500.0,0.00011698,2,"2026-05-06T08:10:50.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714881,1778055050000,"fUST",-274.85858937,0.00011698,2,"2026-05-06T08:10:50.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714885,1778055050000,"fUST",-517.54592243,0.00011698,2,"2026-05-06T08:10:50.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714883,1778055050000,"fUST",-257.81131176,0.00011698,2,"2026-05-06T08:10:50.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714902,1778055050000,"fUST",-29036.73502426,0.00011699,2,"2026-05-06T08:10:50.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714894,1778055050000,"fUST",-500.0,0.00011698,2,"2026-05-06T08:10:50.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714896,1778055050000,"fUST",-500.0,0.00011698,2,"2026-05-06T08:10:50.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714898,1778055050000,"fUST",-500.0,0.00011698,2,"2026-05-06T08:10:50.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714897,1778055050000,"fUST",-578.03690835,0.00011698,2,"2026-05-06T08:10:50.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714899,1778055050000,"fUST",-225.01352864,0.00011698,2,"2026-05-06T08:10:50.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714900,1778055050000,"fUST",-274.98647136,0.00011698,2,"2026-05-06T08:10:50.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714901,1778055050000,"fUST",-516.23983326,0.00011698,2,"2026-05-06T08:10:50.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714895,1778055050000,"fUST",-500.0,0.00011698,2,"2026-05-06T08:10:50.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421714884,1778055050000,"fUST",-500.0,0.00011698,2,"2026-05-06T08:10:50.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716124,1778055256000,"fUST",296.63546053,0.00015813,60,"2026-05-06T08:14:16.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716144,1778055428000,"fUST",785.54320944,0.00015,60,"2026-05-06T08:17:08.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716143,1778055428000,"fUST",214.45679056,0.00015,60,"2026-05-06T08:17:08.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716451,1778056235000,"fUST",-1204.23062129,0.00010013,2,"2026-05-06T08:30:35.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716450,1778056235000,"fUST",-2279.02172515,9.913e-05,2,"2026-05-06T08:30:35.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716488,1778056241000,"fUST",-319.6028769,0.00011699,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716476,1778056241000,"fUST",-1163.53213724,0.000116,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716473,1778056241000,"fUST",-1200.0,0.00011229,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716487,1778056241000,"fUST",-541.53340309,0.00011699,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716477,1778056241000,"fUST",-1163.53213721,0.00011658,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716475,1778056241000,"fUST",-151.0,0.00011261,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716474,1778056241000,"fUST",-6625.60411268,0.0001123,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716478,1778056241000,"fUST",-1204.0,0.00011698,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716472,1778056241000,"fUST",-300.0,0.00011229,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716470,1778056241000,"fUST",-151.0,0.00010999,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716469,1778056241000,"fUST",-377.6284794,0.00010959,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716467,1778056241000,"fUST",-784.79949817,0.00010013,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716468,1778056241000,"fUST",-292.6849855,0.00010165,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716465,1778056241000,"fUST",-704.66822852,0.00010013,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716471,1778056241000,"fUST",-300.0,0.00011229,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716485,1778056241000,"fUST",-500.0,0.00011699,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716496,1778056241000,"fUST",-27746.80795114,0.000117,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716479,1778056241000,"fUST",-239.54857142,0.00011699,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716497,1778056241000,"fUST",-6006.88351959,0.000117,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716499,1778056241000,"fUST",-3139.97818459,0.000117,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716494,1778056241000,"fUST",-500.0,0.00011699,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716495,1778056241000,"fUST",-191.44258434,0.00011699,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716492,1778056241000,"fUST",-500.0,0.00011699,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716493,1778056241000,"fUST",-500.0,0.00011699,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716498,1778056241000,"fUST",-2118.66704675,0.000117,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716482,1778056241000,"fUST",-500.0,0.00011699,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716490,1778056241000,"fUST",-353.01749927,0.00011699,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716489,1778056241000,"fUST",-500.0,0.00011699,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716486,1778056241000,"fUST",-500.0,0.00011699,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716484,1778056241000,"fUST",-500.0,0.00011699,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716481,1778056241000,"fUST",-500.0,0.00011699,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716480,1778056241000,"fUST",-500.0,0.00011699,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716483,1778056241000,"fUST",-500.0,0.00011699,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716491,1778056241000,"fUST",-500.0,0.00011699,2,"2026-05-06T08:30:41.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716507,1778056244000,"fUST",-1107.9990059,0.000117,2,"2026-05-06T08:30:44.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716508,1778056244000,"fUST",-32580.18149707,0.000117,2,"2026-05-06T08:30:44.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716506,1778056244000,"fUST",-1023.79763116,0.000117,2,"2026-05-06T08:30:44.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716514,1778056247000,"fUST",-28092.46091168,0.000117,2,"2026-05-06T08:30:47.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716517,1778056491000,"fUST",-171.93823538,0.00016475,120,"2026-05-06T08:34:51.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716521,1778056491000,"fUST",-5155.67155738,0.00016974,120,"2026-05-06T08:34:51.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716519,1778056491000,"fUST",-5155.67155738,0.00016866,120,"2026-05-06T08:34:51.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716518,1778056491000,"fUST",-163.33394484,0.00016632,120,"2026-05-06T08:34:51.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716523,1778056491000,"fUST",-214.24362585,0.00016991,120,"2026-05-06T08:34:51.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716520,1778056491000,"fUST",-1375.50588308,0.00016874,120,"2026-05-06T08:34:51.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716524,1778056491000,"fUST",-214.24362584,0.00017068,120,"2026-05-06T08:34:51.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716525,1778056491000,"fUST",-4508.21156617,0.00017082,120,"2026-05-06T08:34:51.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716522,1778056491000,"fUST",-1375.50588308,0.0001698,120,"2026-05-06T08:34:51.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716532,1778056566000,"fUST",-1001.28203728,0.00017298,120,"2026-05-06T08:36:06.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716530,1778056566000,"fUST",-5155.67155738,0.0001719,120,"2026-05-06T08:36:06.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716531,1778056566000,"fUST",-1375.50588308,0.00017192,120,"2026-05-06T08:36:06.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716528,1778056566000,"fUST",-155.27061448,0.00017107,120,"2026-05-06T08:36:06.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716526,1778056566000,"fUST",-647.45999121,0.00017082,120,"2026-05-06T08:36:06.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716527,1778056566000,"fUST",-1375.50588308,0.00017086,120,"2026-05-06T08:36:06.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716529,1778056566000,"fUST",-289.30403349,0.00017163,120,"2026-05-06T08:36:06.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716533,1778056813000,"fUST",4370.12834794,0.0001578,120,"2026-05-06T08:40:13.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716619,1778057396000,"fUST",20000.0,0.00013,120,"2026-05-06T08:49:56.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716651,1778057435000,"fUST",90000.0,0.000121,120,"2026-05-06T08:50:35.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716656,1778057435000,"fUST",188519.85854963,0.000121,120,"2026-05-06T08:50:35.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716658,1778057435000,"fUST",-269.2685081,0.00010287,2,"2026-05-06T08:50:35.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716668,1778057435000,"fUST",-78.33856013,0.00010834,2,"2026-05-06T08:50:35.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716670,1778057435000,"fUST",-208.49272566,0.00010834,2,"2026-05-06T08:50:35.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716660,1778057435000,"fUST",-799.1745303,0.00010672,2,"2026-05-06T08:50:35.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716674,1778057435000,"fUST",-1200.0,0.00011485,2,"2026-05-06T08:50:35.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716666,1778057435000,"fUST",-1479.84719485,0.00010672,2,"2026-05-06T08:50:35.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716675,1778057435000,"fUST",-758.85477194,0.00011486,2,"2026-05-06T08:50:35.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716677,1778057435000,"fUST",-5051.30076287,0.00011486,2,"2026-05-06T08:50:35.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716672,1778057435000,"fUST",-300.0,0.00011485,2,"2026-05-06T08:50:35.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716824,1778057444000,"fUST",-1246.62269966,0.00011486,2,"2026-05-06T08:50:44.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716826,1778057444000,"fUST",-760.69687761,0.00011486,2,"2026-05-06T08:50:44.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716825,1778057444000,"fUST",-7517.35120652,0.00011486,2,"2026-05-06T08:50:44.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716915,1778057447000,"fUST",-500.0,0.00011487,2,"2026-05-06T08:50:47.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716909,1778057447000,"fUST",-500.0,0.00011487,2,"2026-05-06T08:50:47.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716905,1778057447000,"fUST",-77874.53522334,0.00011486,2,"2026-05-06T08:50:47.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716867,1778057447000,"fUST",-327.44902965,0.00011486,2,"2026-05-06T08:50:47.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716911,1778057447000,"fUST",-500.0,0.00011487,2,"2026-05-06T08:50:47.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716892,1778057447000,"fUST",-7222.04420035,0.00011486,2,"2026-05-06T08:50:47.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716925,1778057447000,"fUST",-491.52408979,0.00011487,2,"2026-05-06T08:50:47.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716913,1778057447000,"fUST",-500.0,0.00011487,2,"2026-05-06T08:50:47.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716916,1778057447000,"fUST",-500.0,0.00011487,2,"2026-05-06T08:50:47.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716907,1778057447000,"fUST",-500.0,0.00011487,2,"2026-05-06T08:50:47.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716929,1778057447000,"fUST",-500.0,0.00011487,2,"2026-05-06T08:50:47.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716927,1778057447000,"fUST",-210.94654867,0.00011487,2,"2026-05-06T08:50:47.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716941,1778057447000,"fUST",-13176.79992623,0.0001149,2,"2026-05-06T08:50:47.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716939,1778057447000,"fUST",-223.72201383,0.00011489,2,"2026-05-06T08:50:47.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716935,1778057447000,"fUST",-500.0,0.00011487,2,"2026-05-06T08:50:47.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716937,1778057447000,"fUST",-597.11224948,0.00011489,2,"2026-05-06T08:50:47.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716931,1778057447000,"fUST",-500.0,0.00011487,2,"2026-05-06T08:50:47.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716921,1778057447000,"fUST",-500.0,0.00011487,2,"2026-05-06T08:50:47.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716918,1778057447000,"fUST",-500.0,0.00011487,2,"2026-05-06T08:50:47.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716923,1778057447000,"fUST",-500.0,0.00011487,2,"2026-05-06T08:50:47.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421716933,1778057447000,"fUST",-500.0,0.00011487,2,"2026-05-06T08:50:47.000",0.0002263,30.2,0.537353125145755,223246726.72388175]
[421717471,1778058633000,"fUST",-200.02684089,9.995e-05,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717481,1778058633000,"fUST",-300.0,9.995e-05,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717477,1778058633000,"fUST",-300.0,9.995e-05,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717479,1778058633000,"fUST",-300.0,9.995e-05,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717475,1778058633000,"fUST",-300.0,9.995e-05,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717473,1778058633000,"fUST",-99.97315911,9.995e-05,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717468,1778058633000,"fUST",-85.92240855,9.995e-05,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717453,1778058633000,"fUST",-1200.0,9.8e-05,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717459,1778058633000,"fUST",-121.09016756,9.851e-05,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717463,1778058633000,"fUST",-214.07759145,9.995e-05,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717461,1778058633000,"fUST",-300.0,9.995e-05,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717451,1778058633000,"fUST",-5000.0,9.703e-05,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717449,1778058633000,"fUST",-3984.36896103,9.606e-05,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717483,1778058633000,"fUST",-300.0,9.995e-05,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717455,1778058633000,"fUST",-165.25271184,9.851e-05,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717485,1778058633000,"fUST",-300.0,9.995e-05,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717493,1778058633000,"fUST",-300.0,9.995e-05,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717506,1778058633000,"fUST",-655.67220924,0.00011161,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717503,1778058633000,"fUST",-151.0,0.00010999,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717507,1778058633000,"fUST",-74895.12365977,0.00011182,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717505,1778058633000,"fUST",-456.2679464,0.00010999,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717504,1778058633000,"fUST",-325.7282482,0.00010999,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717502,1778058633000,"fUST",-151.0,0.00010999,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717494,1778058633000,"fUST",-300.0,9.995e-05,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717501,1778058633000,"fUST",-153.1477032,0.00010999,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717495,1778058633000,"fUST",-300.0,9.995e-05,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717499,1778058633000,"fUST",-151.0,0.00010982,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717500,1778058633000,"fUST",-151.0,0.00010999,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717496,1778058633000,"fUST",-366.08748706,0.0001,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717497,1778058633000,"fUST",-300.0,0.00010495,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717487,1778058633000,"fUST",-300.0,9.995e-05,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717491,1778058633000,"fUST",-300.0,9.995e-05,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717489,1778058633000,"fUST",-300.0,9.995e-05,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717498,1778058633000,"fUST",-472.0,0.0001078,2,"2026-05-06T09:10:33.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717508,1778058634000,"fUST",-4007.10796307,0.00011182,2,"2026-05-06T09:10:34.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717543,1778058638000,"fUST",-831.71238038,0.00011182,2,"2026-05-06T09:10:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717529,1778058638000,"fUST",-1328.02584157,0.00011182,2,"2026-05-06T09:10:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717735,1778058643000,"fUST",-4895.9349,0.00011182,2,"2026-05-06T09:10:43.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717685,1778058643000,"fUST",-4052.64258996,0.0001107,2,"2026-05-06T09:10:43.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717732,1778058643000,"fUST",-4693.08541284,0.00011182,2,"2026-05-06T09:10:43.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421717730,1778058643000,"fUST",-947.35741004,0.0001107,2,"2026-05-06T09:10:43.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421718078,1778058646000,"fUST",-7555.21288691,0.00011182,2,"2026-05-06T09:10:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421718124,1778058646000,"fUST",-10000.0,0.00011184,2,"2026-05-06T09:10:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421718090,1778058646000,"fUST",-64384.96069837,0.00011184,2,"2026-05-06T09:10:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421718086,1778058646000,"fUST",-1456.59695546,0.00011182,2,"2026-05-06T09:10:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421718088,1778058646000,"fUST",-4152.84058635,0.00011184,2,"2026-05-06T09:10:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421718095,1778058646000,"fUST",-447.40611334,0.00011184,2,"2026-05-06T09:10:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421718093,1778058646000,"fUST",-540.92371165,0.00011184,2,"2026-05-06T09:10:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421718080,1778058646000,"fUST",-337.2,0.00011182,2,"2026-05-06T09:10:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719779,1778059835000,"fUST",-5000.0,8.98e-05,2,"2026-05-06T09:30:35.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719781,1778059836000,"fUST",-0.06215335,9.163e-05,2,"2026-05-06T09:30:36.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719780,1778059836000,"fUST",-425.71203433,9.071e-05,2,"2026-05-06T09:30:36.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719841,1778059838000,"fUST",-7898.19702925,0.00010617,2,"2026-05-06T09:30:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719850,1778059838000,"fUST",-1802.19731149,0.00010617,2,"2026-05-06T09:30:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719859,1778059838000,"fUST",-25613.28620091,0.00010815,2,"2026-05-06T09:30:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719839,1778059838000,"fUST",-5033.58142589,0.00010517,2,"2026-05-06T09:30:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719856,1778059838000,"fUST",-10894.19363325,0.00010717,2,"2026-05-06T09:30:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719834,1778059838000,"fUST",-243.2743575,9.618e-05,2,"2026-05-06T09:30:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719836,1778059838000,"fUST",-151.0,0.00010178,2,"2026-05-06T09:30:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719832,1778059838000,"fUST",-280.61602181,9.492e-05,2,"2026-05-06T09:30:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719837,1778059838000,"fUST",-300.0,0.00010516,2,"2026-05-06T09:30:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719857,1778059838000,"fUST",-555.90821606,0.00010717,2,"2026-05-06T09:30:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719830,1778059838000,"fUST",-299.93784665,9.163e-05,2,"2026-05-06T09:30:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719852,1778059838000,"fUST",-8006.05994271,0.00010717,2,"2026-05-06T09:30:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719873,1778059838000,"fUST",-500.0,0.00010816,2,"2026-05-06T09:30:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719875,1778059838000,"fUST",-286.22567629,0.00010816,2,"2026-05-06T09:30:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719874,1778059838000,"fUST",-500.0,0.00010816,2,"2026-05-06T09:30:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719876,1778059838000,"fUST",-30257.53484952,0.00010817,2,"2026-05-06T09:30:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719871,1778059838000,"fUST",-500.0,0.00010816,2,"2026-05-06T09:30:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719854,1778059838000,"fUST",-19157.48278671,0.00010717,2,"2026-05-06T09:30:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719867,1778059838000,"fUST",-807.71379909,0.00010815,2,"2026-05-06T09:30:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719869,1778059838000,"fUST",-500.0,0.00010816,2,"2026-05-06T09:30:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719870,1778059838000,"fUST",-325.83565188,0.00010816,2,"2026-05-06T09:30:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719868,1778059838000,"fUST",-500.0,0.00010816,2,"2026-05-06T09:30:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719872,1778059838000,"fUST",-500.0,0.00010816,2,"2026-05-06T09:30:38.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421719884,1778059840000,"fUST",-1532.90452827,0.00010817,2,"2026-05-06T09:30:40.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720078,1778059845000,"fUST",-427.77401337,0.00010817,2,"2026-05-06T09:30:45.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720071,1778059845000,"fUST",-403.56285645,0.00010817,2,"2026-05-06T09:30:45.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720068,1778059845000,"fUST",-5064.92389278,0.00010817,2,"2026-05-06T09:30:45.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720100,1778059845000,"fUST",-1826.03086402,0.00010817,2,"2026-05-06T09:30:45.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720103,1778059845000,"fUST",-857.52287274,0.00010817,2,"2026-05-06T09:30:45.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720105,1778059845000,"fUST",-8806.98300026,0.00010817,2,"2026-05-06T09:30:45.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720266,1778059846000,"fUST",-555.90821603,0.00010863,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720262,1778059846000,"fUST",-34415.37690917,0.00010817,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720268,1778059846000,"fUST",-12358.95356474,0.00010917,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720264,1778059846000,"fUST",-12087.99292583,0.00010817,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720270,1778059846000,"fUST",-151.0,0.00010917,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720273,1778059846000,"fUST",-182.27,0.00010923,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720275,1778059846000,"fUST",-190.09,0.00010961,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720277,1778059846000,"fUST",-151.0,0.00010999,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720279,1778059846000,"fUST",-212.434621,0.00010999,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720289,1778059846000,"fUST",-151.0,0.00011082,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720291,1778059846000,"fUST",-151.0,0.00011082,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720295,1778059846000,"fUST",-151.0,0.00011084,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720260,1778059846000,"fUST",-1298.55723155,0.00010817,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720293,1778059846000,"fUST",-151.0,0.00011084,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720281,1778059846000,"fUST",-201.81,0.00011007,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720287,1778059846000,"fUST",-151.0,0.00011082,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720323,1778059846000,"fUST",-151.5,0.00011232,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720321,1778059846000,"fUST",-152.67680229,0.00011232,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720316,1778059846000,"fUST",-500.0,0.00011228,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720312,1778059846000,"fUST",-155.502852,0.00011184,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720314,1778059846000,"fUST",-263.69572596,0.000112,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720318,1778059846000,"fUST",-151.5,0.00011232,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720303,1778059846000,"fUST",-151.0,0.00011184,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720301,1778059846000,"fUST",-151.595466,0.00011184,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720285,1778059846000,"fUST",-151.0,0.00011082,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720297,1778059846000,"fUST",-151.0,0.00011084,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720283,1778059846000,"fUST",-555.90821603,0.00011009,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720299,1778059846000,"fUST",-555.90821603,0.00011154,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720305,1778059846000,"fUST",-151.0,0.00011184,2,"2026-05-06T09:30:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720345,1778059847000,"fUST",-508.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720359,1778059847000,"fUST",-508.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720357,1778059847000,"fUST",-508.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720351,1778059847000,"fUST",-508.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720355,1778059847000,"fUST",-508.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720349,1778059847000,"fUST",-508.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720347,1778059847000,"fUST",-508.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720342,1778059847000,"fUST",-508.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720336,1778059847000,"fUST",-508.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720329,1778059847000,"fUST",-508.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720327,1778059847000,"fUST",-152.69651803,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720338,1778059847000,"fUST",-508.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720340,1778059847000,"fUST",-508.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720331,1778059847000,"fUST",-508.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720325,1778059847000,"fUST",-221.05317818,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720333,1778059847000,"fUST",-508.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720353,1778059847000,"fUST",-508.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720344,1778059847000,"fUST",-508.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720364,1778059847000,"fUST",-508.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720390,1778059847000,"fUST",-151.0,0.00011304,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720362,1778059847000,"fUST",-508.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720366,1778059847000,"fUST",-508.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720398,1778059847000,"fUST",-7097.64255225,0.000114,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720394,1778059847000,"fUST",-156.545,0.00011399,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720392,1778059847000,"fUST",-162.380719,0.00011304,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720393,1778059847000,"fUST",-1957.856,0.00011304,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720396,1778059847000,"fUST",-7470.35234814,0.000114,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720376,1778059847000,"fUST",-517.09753336,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720380,1778059847000,"fUST",-500.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720400,1778059847000,"fUST",-4549.94968314,0.000114,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720386,1778059847000,"fUST",-555.90821603,0.000113,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720378,1778059847000,"fUST",-500.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720384,1778059847000,"fUST",-473.7886967,0.00011261,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720374,1778059847000,"fUST",-508.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720382,1778059847000,"fUST",-487.88430326,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720372,1778059847000,"fUST",-508.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720370,1778059847000,"fUST",-508.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720388,1778059847000,"fUST",-537.6845,0.00011304,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720368,1778059847000,"fUST",-508.0,0.00011232,2,"2026-05-06T09:30:47.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720600,1778059982000,"fUST",151.08,0.00010467,17,"2026-05-06T09:33:02.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720697,1778061032000,"fUST",-259.46930062,8.865e-05,2,"2026-05-06T09:50:32.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720761,1778061041000,"fUST",-775.83943564,0.0001,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720770,1778061041000,"fUST",-500.0,0.00010516,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720763,1778061041000,"fUST",-392.7600914,0.00010161,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720765,1778061041000,"fUST",-1559.35529505,0.000105,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720768,1778061041000,"fUST",-4596.0,0.00010515,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720758,1778061041000,"fUST",-144.00542194,8.865e-05,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720764,1778061041000,"fUST",-300.0,0.00010499,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720760,1778061041000,"fUST",-286.93602416,9.275e-05,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720759,1778061041000,"fUST",-5000.0,8.955e-05,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720774,1778061041000,"fUST",-500.0,0.00010516,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720766,1778061041000,"fUST",-156.85224326,0.000105,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720778,1778061041000,"fUST",-500.0,0.00010516,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720762,1778061041000,"fUST",-151.0,0.00010161,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720772,1778061041000,"fUST",-500.0,0.00010516,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720791,1778061041000,"fUST",-500.0,0.00010516,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720793,1778061041000,"fUST",-500.0,0.00010516,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720799,1778061041000,"fUST",-76418.84589715,0.00010517,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720795,1778061041000,"fUST",-500.0,0.00010516,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720797,1778061041000,"fUST",-342.94993282,0.00010516,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720780,1778061041000,"fUST",-500.0,0.00010516,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720785,1778061041000,"fUST",-500.0,0.00010516,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720781,1778061041000,"fUST",-500.0,0.00010516,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720787,1778061041000,"fUST",-500.0,0.00010516,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720789,1778061041000,"fUST",-500.0,0.00010516,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720783,1778061041000,"fUST",-382.32052778,0.00010516,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720776,1778061041000,"fUST",-574.96574568,0.00010516,2,"2026-05-06T09:50:41.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720814,1778061042000,"fUST",-981.08142789,0.00010517,2,"2026-05-06T09:50:42.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720854,1778061043000,"fUST",-1563.35487255,0.00010517,2,"2026-05-06T09:50:43.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720862,1778061044000,"fUST",-5167.93436883,0.00010517,2,"2026-05-06T09:50:44.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720908,1778061046000,"fUST",-41669.29022855,0.00010517,2,"2026-05-06T09:50:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421720906,1778061046000,"fUST",-5000.0,8.776e-05,2,"2026-05-06T09:50:46.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421721268,1778061635000,"fUST",-4136.45884279,9.958e-05,2,"2026-05-06T10:00:35.000",0.0002263,30.23,0.5365508292873632,223510280.19022158]
[421721280,1778061910000,"fUST",891.16997377,7.6e-05,2,"2026-05-06T10:05:10.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721279,1778061910000,"fUST",1000.0,7.6e-05,2,"2026-05-06T10:05:10.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721276,1778061910000,"fUST",1000.0,7.6e-05,2,"2026-05-06T10:05:10.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721278,1778061910000,"fUST",1000.0,7.6e-05,2,"2026-05-06T10:05:10.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721277,1778061910000,"fUST",1000.0,7.6e-05,2,"2026-05-06T10:05:10.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721274,1778061910000,"fUST",1000.0,7.6e-05,2,"2026-05-06T10:05:10.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721275,1778061910000,"fUST",1000.0,7.6e-05,2,"2026-05-06T10:05:10.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721339,1778062232000,"fUST",-1677.73068863,9.061e-05,2,"2026-05-06T10:10:32.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721346,1778062232000,"fUST",-456.2679462,9.356e-05,2,"2026-05-06T10:10:32.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721347,1778062232000,"fUST",-455.4588198,9.618e-05,2,"2026-05-06T10:10:32.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721345,1778062232000,"fUST",-151.0,9.339e-05,2,"2026-05-06T10:10:32.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721341,1778062232000,"fUST",-3708.42092261,9.153e-05,2,"2026-05-06T10:10:32.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721343,1778062232000,"fUST",-298.22406341,9.292e-05,2,"2026-05-06T10:10:32.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721355,1778062232000,"fUST",-8483.33033489,0.00010154,2,"2026-05-06T10:10:32.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721349,1778062232000,"fUST",-300.0,9.999e-05,2,"2026-05-06T10:10:32.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721350,1778062232000,"fUST",-300.0,9.999e-05,2,"2026-05-06T10:10:32.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721354,1778062232000,"fUST",-405.37,0.000101,2,"2026-05-06T10:10:32.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721352,1778062232000,"fUST",-1981.5,0.0001,2,"2026-05-06T10:10:32.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721353,1778062232000,"fUST",-4411.27251274,0.00010054,2,"2026-05-06T10:10:32.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721351,1778062232000,"fUST",-7972.28186029,0.0001,2,"2026-05-06T10:10:32.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721348,1778062232000,"fUST",-1200.0,9.999e-05,2,"2026-05-06T10:10:32.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721356,1778062233000,"fUST",-456.2679462,0.0001016,2,"2026-05-06T10:10:33.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721358,1778062233000,"fUST",-456.2679462,0.00010161,2,"2026-05-06T10:10:33.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721359,1778062233000,"fUST",-152.0944082,0.00010161,2,"2026-05-06T10:10:33.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721357,1778062233000,"fUST",-151.6309477,0.00010161,2,"2026-05-06T10:10:33.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721362,1778062233000,"fUST",-325.7108611,0.00010178,2,"2026-05-06T10:10:33.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721361,1778062233000,"fUST",-325.7108611,0.00010178,2,"2026-05-06T10:10:33.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721363,1778062233000,"fUST",-456.2679462,0.00010178,2,"2026-05-06T10:10:33.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721365,1778062233000,"fUST",-456.2679462,0.00010178,2,"2026-05-06T10:10:33.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721367,1778062233000,"fUST",-4458.1907841,0.00010254,2,"2026-05-06T10:10:33.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721360,1778062233000,"fUST",-456.1211905,0.00010178,2,"2026-05-06T10:10:33.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721429,1778062238000,"fUST",-259.46930062,0.00010151,2,"2026-05-06T10:10:38.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721431,1778062238000,"fUST",-5066.80584257,0.00010254,2,"2026-05-06T10:10:38.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721433,1778062238000,"fUST",-10566.66291853,0.00010354,2,"2026-05-06T10:10:38.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721437,1778062238000,"fUST",-10803.18128186,0.00010454,2,"2026-05-06T10:10:38.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721441,1778062238000,"fUST",-456.2679463,0.00010982,2,"2026-05-06T10:10:38.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721439,1778062238000,"fUST",-500.0,0.00010948,2,"2026-05-06T10:10:38.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721435,1778062238000,"fUST",-325.7108611,0.00010439,2,"2026-05-06T10:10:38.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721461,1778062239000,"fUST",-187.497,0.00011299,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721472,1778062239000,"fUST",-500.0,0.00011399,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721465,1778062239000,"fUST",-240.06495297,0.00011399,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721463,1778062239000,"fUST",-475.51998081,0.00011324,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721457,1778062239000,"fUST",-130.81486262,0.00011292,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721444,1778062239000,"fUST",-456.3009281,0.00010982,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721466,1778062239000,"fUST",-39.58811787,0.00011399,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721446,1778062239000,"fUST",-325.7108611,0.00010982,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721452,1778062239000,"fUST",-500.0,0.00011232,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721454,1778062239000,"fUST",-221.0895322,0.00011292,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721450,1778062239000,"fUST",-420.0,0.00010999,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721443,1778062239000,"fUST",-456.2679462,0.00010982,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721470,1778062239000,"fUST",-378.39045677,0.00011399,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721459,1778062239000,"fUST",-527.192,0.00011299,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721475,1778062239000,"fUST",-500.0,0.00011399,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721477,1778062239000,"fUST",-254.95580349,0.00011399,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721481,1778062239000,"fUST",-500.0,0.00011399,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721483,1778062239000,"fUST",-500.0,0.00011399,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721494,1778062239000,"fUST",-500.0,0.00011399,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721496,1778062239000,"fUST",-500.0,0.00011399,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721488,1778062239000,"fUST",-500.0,0.00011399,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721498,1778062239000,"fUST",-248.95522985,0.00011399,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721485,1778062239000,"fUST",-500.0,0.00011399,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721487,1778062239000,"fUST",-500.0,0.00011399,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721500,1778062239000,"fUST",-34960.75909466,0.000114,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721491,1778062239000,"fUST",-500.0,0.00011399,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721492,1778062239000,"fUST",-500.0,0.00011399,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721503,1778062239000,"fUST",-20425.81254179,0.000114,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721479,1778062239000,"fUST",-628.95090269,0.00011399,2,"2026-05-06T10:10:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721727,1778062244000,"fUST",-382.74849313,0.000114,2,"2026-05-06T10:10:44.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721726,1778062244000,"fUST",-1990.36528009,0.000114,2,"2026-05-06T10:10:44.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721772,1778062247000,"fUST",-7134.95262035,0.000114,2,"2026-05-06T10:10:47.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721861,1778063436000,"fUST",-3259.35711755,9.197e-05,2,"2026-05-06T10:30:36.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721864,1778063437000,"fUST",-126.83933406,9.677e-05,2,"2026-05-06T10:30:37.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721862,1778063437000,"fUST",-219.81181236,9.29e-05,2,"2026-05-06T10:30:37.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721863,1778063437000,"fUST",-285.22149424,9.627e-05,2,"2026-05-06T10:30:37.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721878,1778063439000,"fUST",-203.79801189,0.00011051,2,"2026-05-06T10:30:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721874,1778063439000,"fUST",-500.0,0.00010947,2,"2026-05-06T10:30:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721877,1778063439000,"fUST",-459.3302033,0.00010982,2,"2026-05-06T10:30:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721876,1778063439000,"fUST",-325.7108611,0.00010982,2,"2026-05-06T10:30:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721873,1778063439000,"fUST",-173.74,0.000106,2,"2026-05-06T10:30:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721875,1778063439000,"fUST",-325.7108611,0.00010982,2,"2026-05-06T10:30:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721872,1778063439000,"fUST",-2548.47071583,9.677e-05,2,"2026-05-06T10:30:39.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721883,1778063441000,"fUST",-144.20198811,0.00011051,2,"2026-05-06T10:30:41.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721884,1778063441000,"fUST",-300.0,0.00011112,2,"2026-05-06T10:30:41.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721885,1778063441000,"fUST",-1627.13466383,0.00011113,2,"2026-05-06T10:30:41.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721887,1778063441000,"fUST",-1322.98034576,0.000112,2,"2026-05-06T10:30:41.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721886,1778063441000,"fUST",-360.99502554,0.00011199,2,"2026-05-06T10:30:41.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421721967,1778063444000,"fUST",-755.11298001,0.000112,2,"2026-05-06T10:30:44.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421722646,1778063450000,"fUST",-348.0,0.000112,2,"2026-05-06T10:30:50.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421722631,1778063450000,"fUST",-9804.22152545,0.000112,2,"2026-05-06T10:30:50.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723376,1778063766000,"fUST",10338.90398163,0.00012,7,"2026-05-06T10:36:06.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723377,1778063854000,"fUST",9510.01601837,0.00012,7,"2026-05-06T10:37:34.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723379,1778064514000,"fUST",311.89644327,8.01e-05,2,"2026-05-06T10:48:34.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723431,1778064633000,"fUST",-662.69489594,9.071e-05,2,"2026-05-06T10:50:33.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723422,1778064633000,"fUST",-550.29932296,9.071e-05,2,"2026-05-06T10:50:33.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723425,1778064633000,"fUST",-474.03770406,9.071e-05,2,"2026-05-06T10:50:33.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723505,1778064638000,"fUST",-3312.96807704,9.071e-05,2,"2026-05-06T10:50:38.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723507,1778064638000,"fUST",-279.51706436,9.117e-05,2,"2026-05-06T10:50:38.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723509,1778064638000,"fUST",-5000.0,9.256e-05,2,"2026-05-06T10:50:38.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723510,1778064638000,"fUST",-300.0,9.442e-05,2,"2026-05-06T10:50:38.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723513,1778064638000,"fUST",-1613.14205209,0.00010217,2,"2026-05-06T10:50:38.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723508,1778064638000,"fUST",-329.83074482,9.163e-05,2,"2026-05-06T10:50:38.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723512,1778064638000,"fUST",-462.1889522,0.00010159,2,"2026-05-06T10:50:38.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723514,1778064638000,"fUST",-2491.17694897,0.00010217,2,"2026-05-06T10:50:38.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723511,1778064638000,"fUST",-4361.35310949,0.00010117,2,"2026-05-06T10:50:38.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723520,1778064640000,"fUST",-2467.45075736,0.00010217,2,"2026-05-06T10:50:40.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723803,1778064646000,"fUST",-1753.6830432,0.00010115,2,"2026-05-06T10:50:46.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723811,1778064646000,"fUST",-399.07235081,0.00010317,2,"2026-05-06T10:50:46.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723805,1778064646000,"fUST",-1812.35837313,0.00010217,2,"2026-05-06T10:50:46.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723815,1778064646000,"fUST",-2737.89697753,0.00010317,2,"2026-05-06T10:50:46.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723817,1778064646000,"fUST",-10442.6601644,0.00010417,2,"2026-05-06T10:50:46.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723819,1778064646000,"fUST",-4247.21190255,0.00010517,2,"2026-05-06T10:50:46.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723825,1778064646000,"fUST",-3539.58692918,0.00010517,2,"2026-05-06T10:50:46.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723808,1778064646000,"fUST",-6276.42481962,0.00010317,2,"2026-05-06T10:50:46.000",0.0002263,30.25,0.5366361783195824,223510572.7596863]
[421723896,1778065802000,"fUST",162.98577708,7.975e-05,2,"2026-05-06T11:10:02.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724157,1778065838000,"fUST",-2251.78283454,0.000101,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724153,1778065838000,"fUST",-953.72325747,0.0001,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724152,1778065838000,"fUST",-300.0,9.999e-05,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724156,1778065838000,"fUST",-500.0,0.0001,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724151,1778065838000,"fUST",-1200.0,9.998e-05,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724154,1778065838000,"fUST",-2137.93934563,0.0001,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724160,1778065838000,"fUST",-151.0,0.00010145,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724159,1778065838000,"fUST",-151.0,0.00010145,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724149,1778065838000,"fUST",-279.55493259,8.505e-05,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724158,1778065838000,"fUST",-327.2409242,0.00010145,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724148,1778065838000,"fUST",-162.98577707,8.476e-05,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724146,1778065838000,"fUST",-162.98577708,8.222e-05,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724145,1778065838000,"fUST",-5000.0,8.14e-05,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724147,1778065838000,"fUST",-1753.6830432,8.307e-05,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724155,1778065838000,"fUST",-1616.24588808,0.0001,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724162,1778065838000,"fUST",-325.7108611,0.00010159,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724150,1778065838000,"fUST",-159.78,9.065e-05,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724165,1778065838000,"fUST",-2011.60748136,0.000104,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724177,1778065838000,"fUST",-9804.22152545,0.00011094,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724179,1778065838000,"fUST",-7210.48052727,0.00011188,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724178,1778065838000,"fUST",-384.9201,0.00011096,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724176,1778065838000,"fUST",-1000.0,0.00010998,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724174,1778065838000,"fUST",-500.0,0.00010958,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724175,1778065838000,"fUST",-621.2495193,0.00010958,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724172,1778065838000,"fUST",-211.16,0.00010727,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724170,1778065838000,"fUST",-2891.58394201,0.00010517,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724169,1778065838000,"fUST",-329.87482045,0.00010505,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724173,1778065838000,"fUST",-500.0,0.00010958,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724168,1778065838000,"fUST",-4823.63400956,0.000105,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724161,1778065838000,"fUST",-325.5469339,0.00010145,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724167,1778065838000,"fUST",-541.55748369,0.000104,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724166,1778065838000,"fUST",-1437.21047514,0.000104,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724164,1778065838000,"fUST",-3549.8424116,0.000103,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724171,1778065838000,"fUST",-4847.90198867,0.000106,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724163,1778065838000,"fUST",-3157.11687093,0.000102,2,"2026-05-06T11:10:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724225,1778065840000,"fUST",-5339.53196822,0.00011188,2,"2026-05-06T11:10:40.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724224,1778065840000,"fUST",-2936.42643806,0.00011188,2,"2026-05-06T11:10:40.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724226,1778065842000,"fUST",4221.08574461,8.01e-05,2,"2026-05-06T11:10:42.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724255,1778065843000,"fUST",-1999.3,0.00011188,2,"2026-05-06T11:10:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724422,1778065846000,"fUST",-27314.69064759,0.00011188,2,"2026-05-06T11:10:46.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724418,1778065846000,"fUST",-789.5,0.00011188,2,"2026-05-06T11:10:46.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724414,1778065846000,"fUST",-2466.08903906,0.00011188,2,"2026-05-06T11:10:46.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724415,1778065846000,"fUST",-8240.29975583,0.00011188,2,"2026-05-06T11:10:46.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724450,1778065846000,"fUST",-1457.10102313,0.00011188,2,"2026-05-06T11:10:46.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421724884,1778067035000,"fUST",-1424.51298498,9.762e-05,2,"2026-05-06T11:30:35.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725125,1778067043000,"fUST",-500.0,0.00010698,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725122,1778067043000,"fUST",-11931.0,0.00010697,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725119,1778067043000,"fUST",-300.0,0.00010696,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725120,1778067043000,"fUST",-20.29887543,0.00010696,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725124,1778067043000,"fUST",-500.0,0.00010698,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725121,1778067043000,"fUST",-279.70112457,0.00010696,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725117,1778067043000,"fUST",-300.0,0.00010696,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725118,1778067043000,"fUST",-300.0,0.00010696,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725116,1778067043000,"fUST",-297.95,0.00010259,11,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725114,1778067043000,"fUST",-2032.3463984,9.861e-05,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725126,1778067043000,"fUST",-500.0,0.00010698,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725123,1778067043000,"fUST",-500.0,0.00010698,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725128,1778067043000,"fUST",-469.69921623,0.00010698,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725115,1778067043000,"fUST",-285.64356199,0.00010012,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725134,1778067043000,"fUST",-500.0,0.00010698,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725133,1778067043000,"fUST",-500.0,0.00010698,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725136,1778067043000,"fUST",-500.0,0.00010698,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725139,1778067043000,"fUST",-500.0,0.00010698,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725137,1778067043000,"fUST",-500.0,0.00010698,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725141,1778067043000,"fUST",-168.04546708,0.00010698,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725138,1778067043000,"fUST",-500.0,0.00010698,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725140,1778067043000,"fUST",-500.0,0.00010698,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725132,1778067043000,"fUST",-500.0,0.00010698,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725129,1778067043000,"fUST",-500.0,0.00010698,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725127,1778067043000,"fUST",-500.0,0.00010698,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725131,1778067043000,"fUST",-500.0,0.00010698,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725130,1778067043000,"fUST",-500.0,0.00010698,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725135,1778067043000,"fUST",-500.0,0.00010698,2,"2026-05-06T11:30:43.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725147,1778067044000,"fUST",-2734.30346923,0.00010699,2,"2026-05-06T11:30:44.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725146,1778067044000,"fUST",-17226.94880536,0.00010699,2,"2026-05-06T11:30:44.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725143,1778067044000,"fUST",-31019.13530686,0.00010699,2,"2026-05-06T11:30:44.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725144,1778067044000,"fUST",-78697.55217908,0.00010699,2,"2026-05-06T11:30:44.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725145,1778067044000,"fUST",-6734.74486728,0.00010699,2,"2026-05-06T11:30:44.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725142,1778067044000,"fUST",-23646.92660211,0.00010699,2,"2026-05-06T11:30:44.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725161,1778067046000,"fUST",-2452.93688462,0.00010699,2,"2026-05-06T11:30:46.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725162,1778067046000,"fUST",-7808.74716448,0.00010699,2,"2026-05-06T11:30:46.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725164,1778067046000,"fUST",-785.90876817,0.00010699,2,"2026-05-06T11:30:46.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725165,1778067046000,"fUST",-55781.76913549,0.00010699,2,"2026-05-06T11:30:46.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725163,1778067046000,"fUST",-896.75205161,0.00010699,2,"2026-05-06T11:30:46.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725168,1778067512000,"fUST",200.0,0.00012,120,"2026-05-06T11:38:32.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725520,1778068238000,"fUST",-2290.93260571,9.157e-05,2,"2026-05-06T11:50:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725519,1778068238000,"fUST",-850.71739429,9.065e-05,2,"2026-05-06T11:50:38.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725573,1778068241000,"fUST",-1288.72719031,9.157e-05,2,"2026-05-06T11:50:41.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725633,1778068249000,"fUST",-9671.51614476,0.00010203,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725634,1778068249000,"fUST",-12251.62339401,0.00010303,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725629,1778068249000,"fUST",-350.70989506,9.662e-05,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725628,1778068249000,"fUST",-2929.37514491,9.662e-05,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725630,1778068249000,"fUST",-3909.49957859,0.00010103,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725631,1778068249000,"fUST",-300.0,0.0001017,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725625,1778068249000,"fUST",-397.43940987,9.662e-05,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725632,1778068249000,"fUST",-42.12313413,0.00010203,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725624,1778068249000,"fUST",-285.44093296,9.437e-05,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725622,1778068249000,"fUST",-145.35537823,9.157e-05,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725623,1778068249000,"fUST",-1424.51298498,9.249e-05,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725626,1778068249000,"fUST",-1589.75763947,9.662e-05,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725635,1778068249000,"fUST",-500.0,0.00010402,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725649,1778068249000,"fUST",-14269.61860929,0.00010403,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725638,1778068249000,"fUST",-393.60316787,0.00010402,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725636,1778068249000,"fUST",-500.0,0.00010402,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725647,1778068249000,"fUST",-151.0,0.00010403,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725645,1778068249000,"fUST",-15517.77897918,0.00010403,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725644,1778068249000,"fUST",-183.55773583,0.00010402,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725646,1778068249000,"fUST",-210.8615573,0.00010403,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725650,1778068249000,"fUST",-2416.4079311,0.00010403,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725642,1778068249000,"fUST",-500.0,0.00010402,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725648,1778068249000,"fUST",-6596.32098195,0.00010403,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725640,1778068249000,"fUST",-500.0,0.00010402,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725637,1778068249000,"fUST",-500.0,0.00010402,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725627,1778068249000,"fUST",-293.29269415,9.662e-05,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725641,1778068249000,"fUST",-500.0,0.00010402,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725639,1778068249000,"fUST",-500.0,0.00010402,2,"2026-05-06T11:50:49.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725664,1778068835000,"fUST",-285.24692509,9.474e-05,2,"2026-05-06T12:00:35.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725665,1778068852000,"fUST",-587.81482829,0.0001,5,"2026-05-06T12:00:52.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725666,1778068868000,"fUST",-300.0,0.00010102,2,"2026-05-06T12:01:08.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725667,1778068885000,"fUST",-12737.14696732,0.00010103,2,"2026-05-06T12:01:25.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725668,1778068902000,"fUST",-300.0,0.00010103,2,"2026-05-06T12:01:42.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725669,1778068919000,"fUST",-12737.14696732,0.00010103,2,"2026-05-06T12:01:59.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725670,1778068936000,"fUST",-300.0,0.00010102,2,"2026-05-06T12:02:16.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725673,1778068952000,"fUST",-12737.14696732,0.00010103,2,"2026-05-06T12:02:32.000",0.0002263,30.26,0.5362923031310817,223445070.46624905]
[421725725,1778069438000,"fUST",-279.54198658,9.548e-05,2,"2026-05-06T12:10:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421725726,1778069438000,"fUST",-4450.55801342,0.0001,2,"2026-05-06T12:10:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421725727,1778069439000,"fUST",-1404.20810182,0.0001,2,"2026-05-06T12:10:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726147,1778069444000,"fUST",-825.58710757,0.0001,2,"2026-05-06T12:10:44.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726303,1778069447000,"fUST",-41560.94453774,0.00010103,2,"2026-05-06T12:10:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726305,1778069447000,"fUST",-4165.21162246,0.00010103,2,"2026-05-06T12:10:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726302,1778069447000,"fUST",-242.6175262,0.00010102,2,"2026-05-06T12:10:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726304,1778069447000,"fUST",-5476.57233196,0.00010103,2,"2026-05-06T12:10:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726300,1778069447000,"fUST",-2939.30129955,0.0001,2,"2026-05-06T12:10:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726301,1778069447000,"fUST",-210.40035199,0.00010102,2,"2026-05-06T12:10:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726306,1778069447000,"fUST",-6530.94238259,0.00010103,2,"2026-05-06T12:10:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726449,1778070635000,"fUST",-2368.25992025,8.778e-05,2,"2026-05-06T12:30:35.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726453,1778070636000,"fUST",-301.42210796,9.184e-05,2,"2026-05-06T12:30:36.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726452,1778070636000,"fUST",-2193.03722137,8.867e-05,2,"2026-05-06T12:30:36.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726457,1778070636000,"fUST",-709.49426077,9.655e-05,2,"2026-05-06T12:30:36.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726454,1778070636000,"fUST",-166.9675643,9.295e-05,2,"2026-05-06T12:30:36.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726455,1778070636000,"fUST",-480.0,9.654e-05,2,"2026-05-06T12:30:36.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726450,1778070636000,"fUST",-559.62709693,8.867e-05,2,"2026-05-06T12:30:36.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726456,1778070636000,"fUST",-177.55111631,9.655e-05,2,"2026-05-06T12:30:36.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726459,1778070636000,"fUST",-665.454,9.705e-05,2,"2026-05-06T12:30:36.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726460,1778070636000,"fUST",-300.0,9.801e-05,2,"2026-05-06T12:30:36.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726462,1778070636000,"fUST",-500.0,9.802e-05,2,"2026-05-06T12:30:36.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726461,1778070636000,"fUST",-10634.81238139,9.802e-05,2,"2026-05-06T12:30:36.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726458,1778070636000,"fUST",-187.49887147,9.705e-05,2,"2026-05-06T12:30:36.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726451,1778070636000,"fUST",-1331.37290307,8.867e-05,2,"2026-05-06T12:30:36.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726492,1778070638000,"fUST",-300.0,0.000101,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726485,1778070638000,"fUST",-300.0,0.000101,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726491,1778070638000,"fUST",-300.0,0.000101,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726493,1778070638000,"fUST",-300.0,0.000101,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726495,1778070638000,"fUST",-300.0,0.000101,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726496,1778070638000,"fUST",-300.0,0.000101,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726502,1778070638000,"fUST",-430.8943522,0.00010167,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726494,1778070638000,"fUST",-300.0,0.000101,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726497,1778070638000,"fUST",-300.0,0.000101,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726498,1778070638000,"fUST",-600.0,0.000101,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726501,1778070638000,"fUST",-325.7108611,0.00010167,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726500,1778070638000,"fUST",-325.7108611,0.00010167,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726503,1778070638000,"fUST",-155.0,0.00010231,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726506,1778070638000,"fUST",-155.0,0.00010561,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726511,1778070638000,"fUST",-666.20941942,0.00010698,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726505,1778070638000,"fUST",-500.0,0.00010403,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726483,1778070638000,"fUST",-300.0,0.000101,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726499,1778070638000,"fUST",-324.5687163,0.00010166,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726489,1778070638000,"fUST",-300.0,0.000101,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726473,1778070638000,"fUST",-548.2240857,9.902e-05,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726487,1778070638000,"fUST",-300.0,0.000101,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726467,1778070638000,"fUST",-17610.31833779,9.802e-05,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726468,1778070638000,"fUST",-4663.58074933,9.802e-05,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726469,1778070638000,"fUST",-20508.59991387,9.802e-05,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726479,1778070638000,"fUST",-13097.51748539,0.0001,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726470,1778070638000,"fUST",-252687.72637826,9.802e-05,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726477,1778070638000,"fUST",-16334.3968566,0.0001,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726474,1778070638000,"fUST",-151.0,9.902e-05,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726472,1778070638000,"fUST",-163.108,9.901e-05,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726475,1778070638000,"fUST",-151.0,9.903e-05,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726509,1778070638000,"fUST",-644.0,0.00010684,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726471,1778070638000,"fUST",-140569.57325725,9.802e-05,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726480,1778070638000,"fUST",-14715.95717094,0.0001,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726476,1778070638000,"fUST",-6772.77595755,0.0001,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726481,1778070638000,"fUST",-843.44622904,0.0001,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726486,1778070638000,"fUST",-300.0,0.000101,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726482,1778070638000,"fUST",-155.0,0.00010066,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726488,1778070638000,"fUST",-300.0,0.000101,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726490,1778070638000,"fUST",-300.0,0.000101,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726508,1778070638000,"fUST",-500.0,0.00010684,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726484,1778070638000,"fUST",-300.0,0.000101,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726507,1778070638000,"fUST",-151.0,0.00010603,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726534,1778070638000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726533,1778070638000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726532,1778070638000,"fUST",-501.57117087,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726537,1778070638000,"fUST",-151.0,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726539,1778070638000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726538,1778070638000,"fUST",-211.05763899,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726536,1778070638000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726540,1778070638000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726535,1778070638000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726542,1778070638000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726544,1778070638000,"fUST",-1000.99,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726545,1778070638000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726547,1778070638000,"fUST",-162.08356342,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726546,1778070638000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726550,1778070638000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726549,1778070638000,"fUST",-522.74,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726510,1778070638000,"fUST",-265.66982306,0.00010684,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726548,1778070638000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726541,1778070638000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726531,1778070638000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726543,1778070638000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726530,1778070638000,"fUST",-501.35544191,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726512,1778070638000,"fUST",-2662.17283999,0.00010698,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726529,1778070638000,"fUST",-501.40581482,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726504,1778070638000,"fUST",-155.0,0.00010396,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726515,1778070638000,"fUST",-1875.2122544,0.00010698,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726514,1778070638000,"fUST",-469.27233594,0.00010698,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726513,1778070638000,"fUST",-586.59041992,0.00010698,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726527,1778070638000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726518,1778070638000,"fUST",-313.0,0.00010781,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726516,1778070638000,"fUST",-151.0,0.00010703,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726517,1778070638000,"fUST",-155.0,0.00010726,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726528,1778070638000,"fUST",-529.22269963,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726524,1778070638000,"fUST",-1300.7,0.000109,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726519,1778070638000,"fUST",-1183.0,0.00010807,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726526,1778070638000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726522,1778070638000,"fUST",-4169.0,0.00010807,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726525,1778070638000,"fUST",-1485.6541,0.00010958,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726520,1778070638000,"fUST",-233.0,0.00010807,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726523,1778070638000,"fUST",-155.0,0.00010891,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726521,1778070638000,"fUST",-155.0,0.00010807,2,"2026-05-06T12:30:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726594,1778070639000,"fUST",-1058.25,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726580,1778070639000,"fUST",-1150.34,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726582,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726586,1778070639000,"fUST",-2227.71,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726584,1778070639000,"fUST",-984.33,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726590,1778070639000,"fUST",-836.5,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726589,1778070639000,"fUST",-622.57,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726592,1778070639000,"fUST",-844.53,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726593,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726583,1778070639000,"fUST",-1184.19,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726591,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726600,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726605,1778070639000,"fUST",-695.33,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726595,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726596,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726602,1778070639000,"fUST",-3216.94,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726601,1778070639000,"fUST",-17771.03,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726598,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726599,1778070639000,"fUST",-2847.08,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726603,1778070639000,"fUST",-3546.35,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726606,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726613,1778070639000,"fUST",-787.34,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726604,1778070639000,"fUST",-799.73,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726614,1778070639000,"fUST",-257.82351441,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726585,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726615,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726597,1778070639000,"fUST",-1084.92,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726581,1778070639000,"fUST",-1063.71,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726562,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726571,1778070639000,"fUST",-841.09,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726608,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726554,1778070639000,"fUST",-970.62,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726551,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726552,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726553,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726555,1778070639000,"fUST",-583.40549908,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726557,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726559,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726560,1778070639000,"fUST",-865.23,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726561,1778070639000,"fUST",-974.73,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726556,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726558,1778070639000,"fUST",-681.77,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726564,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726563,1778070639000,"fUST",-589.36,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726565,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726566,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726568,1778070639000,"fUST",-501.58541427,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726578,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726567,1778070639000,"fUST",-869.58,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726570,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726575,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726573,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726572,1778070639000,"fUST",-2336.33,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726577,1778070639000,"fUST",-599.23,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726569,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726574,1778070639000,"fUST",-555.12,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726576,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726579,1778070639000,"fUST",-908.13,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726607,1778070639000,"fUST",-1042.58,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726587,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726612,1778070639000,"fUST",-1304.95,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726650,1778070639000,"fUST",-355.6780874,0.00011184,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726649,1778070639000,"fUST",-1122.75320555,0.00011172,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726655,1778070639000,"fUST",-226.47644023,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726656,1778070639000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726647,1778070639000,"fUST",-201.18041219,0.00011,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726651,1778070639000,"fUST",-1485.6541,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726652,1778070639000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726648,1778070639000,"fUST",-720.0,0.0001111,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726658,1778070639000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726662,1778070639000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726659,1778070639000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726660,1778070639000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726661,1778070639000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726663,1778070639000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726664,1778070639000,"fUST",-1000.99,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726666,1778070639000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726668,1778070639000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726672,1778070639000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726669,1778070639000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726671,1778070639000,"fUST",-522.74,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726674,1778070639000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726673,1778070639000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726675,1778070639000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726677,1778070639000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726676,1778070639000,"fUST",-970.62,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726678,1778070639000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726609,1778070639000,"fUST",-1546.37,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726654,1778070639000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726645,1778070639000,"fUST",-456.3009281,0.00010989,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726657,1778070639000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726646,1778070639000,"fUST",-200.0,0.00011,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726653,1778070639000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726611,1778070639000,"fUST",-1808.09,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726617,1778070639000,"fUST",-4089.48,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726627,1778070639000,"fUST",-2036.91,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726616,1778070639000,"fUST",-1569.24,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726629,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726626,1778070639000,"fUST",-3863.52,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726619,1778070639000,"fUST",-851.17,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726622,1778070639000,"fUST",-840.25,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726624,1778070639000,"fUST",-178.65196947,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726623,1778070639000,"fUST",-501.39034763,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726620,1778070639000,"fUST",-958.52,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726621,1778070639000,"fUST",-646.88,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726625,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726618,1778070639000,"fUST",-527.68,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726641,1778070639000,"fUST",-325.7282482,0.00010987,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726630,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726637,1778070639000,"fUST",-3201.01,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726642,1778070639000,"fUST",-456.2679462,0.00010987,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726640,1778070639000,"fUST",-325.7108611,0.00010987,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726639,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726643,1778070639000,"fUST",-456.2679464,0.00010988,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726610,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726633,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726631,1778070639000,"fUST",-1150.69,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726635,1778070639000,"fUST",-500.0,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726634,1778070639000,"fUST",-2023.84,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726632,1778070639000,"fUST",-3487.18,0.00010958,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726644,1778070639000,"fUST",-456.3009281,0.00010988,2,"2026-05-06T12:30:39.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726754,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726752,1778070640000,"fUST",-695.33,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726751,1778070640000,"fUST",-799.73,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726748,1778070640000,"fUST",-3546.35,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726738,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726744,1778070640000,"fUST",-17771.03,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726732,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726730,1778070640000,"fUST",-1058.25,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726736,1778070640000,"fUST",-1084.92,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726742,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726756,1778070640000,"fUST",-1042.58,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726746,1778070640000,"fUST",-3216.94,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726734,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726787,1778070640000,"fUST",-3863.52,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726760,1778070640000,"fUST",-1546.37,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726773,1778070640000,"fUST",-4089.48,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726764,1778070640000,"fUST",-1808.09,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726770,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726766,1778070640000,"fUST",-1304.95,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726772,1778070640000,"fUST",-1569.24,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726768,1778070640000,"fUST",-787.34,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726762,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726775,1778070640000,"fUST",-527.68,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726777,1778070640000,"fUST",-851.17,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726779,1778070640000,"fUST",-958.52,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726785,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726740,1778070640000,"fUST",-2847.08,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726758,1778070640000,"fUST",-627.4576835,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726728,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726688,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726726,1778070640000,"fUST",-844.53,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726685,1778070640000,"fUST",-589.36,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726781,1778070640000,"fUST",-646.88,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726680,1778070640000,"fUST",-865.23,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726681,1778070640000,"fUST",-974.73,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726679,1778070640000,"fUST",-681.77,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726683,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726695,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726689,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726693,1778070640000,"fUST",-869.58,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726691,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726698,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726700,1778070640000,"fUST",-841.09,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726702,1778070640000,"fUST",-2336.33,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726705,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726703,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726713,1778070640000,"fUST",-908.13,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726711,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726709,1778070640000,"fUST",-599.23,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726707,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726714,1778070640000,"fUST",-1150.34,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726716,1778070640000,"fUST",-425.7229637,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726715,1778070640000,"fUST",-1063.71,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726717,1778070640000,"fUST",-1184.19,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726722,1778070640000,"fUST",-622.57,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726723,1778070640000,"fUST",-836.5,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726720,1778070640000,"fUST",-2227.71,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726725,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726721,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726718,1778070640000,"fUST",-984.33,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726719,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726783,1778070640000,"fUST",-840.25,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726819,1778070640000,"fUST",-200.0,0.00011298,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726789,1778070640000,"fUST",-2036.91,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726869,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726865,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726861,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726871,1778070640000,"fUST",-522.74,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726863,1778070640000,"fUST",-1000.99,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726867,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726873,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726875,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726879,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726881,1778070640000,"fUST",-970.62,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726791,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726883,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726885,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726857,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726887,1778070640000,"fUST",-681.77,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726889,1778070640000,"fUST",-865.23,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726901,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726894,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726896,1778070640000,"fUST",-589.36,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726899,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726904,1778070640000,"fUST",-869.58,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726907,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726897,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726906,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726909,1778070640000,"fUST",-841.09,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726911,1778070640000,"fUST",-2336.33,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726913,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726915,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726891,1778070640000,"fUST",-974.73,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726855,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726877,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726851,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726793,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726853,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726800,1778070640000,"fUST",-2023.84,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726796,1778070640000,"fUST",-3487.18,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726794,1778070640000,"fUST",-1150.69,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726802,1778070640000,"fUST",-387.9032627,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726804,1778070640000,"fUST",-3201.01,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726808,1778070640000,"fUST",-185.0,0.00011237,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726810,1778070640000,"fUST",-200.0,0.00011298,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726806,1778070640000,"fUST",-188.79,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726817,1778070640000,"fUST",-200.0,0.00011298,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726821,1778070640000,"fUST",-200.0,0.00011298,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726814,1778070640000,"fUST",-200.0,0.00011298,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726816,1778070640000,"fUST",-200.0,0.00011298,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726798,1778070640000,"fUST",-500.0,0.00011232,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726827,1778070640000,"fUST",-500.73095066,0.00011373,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726812,1778070640000,"fUST",-200.0,0.00011298,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726847,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726837,1778070640000,"fUST",-1485.6541,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726845,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726835,1778070640000,"fUST",-150.337,0.0001146,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726839,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726850,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726841,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726843,1778070640000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726831,1778070640000,"fUST",-739193.80582711,0.000114,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726823,1778070640000,"fUST",-500.0,0.00011373,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726829,1778070640000,"fUST",-500.0,0.00011373,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726833,1778070640000,"fUST",-256.82,0.00011424,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726825,1778070640000,"fUST",-500.0,0.00011373,2,"2026-05-06T12:30:40.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726992,1778070641000,"fUST",-646.88,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726967,1778070641000,"fUST",-3546.35,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726981,1778070641000,"fUST",-1569.24,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726980,1778070641000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726971,1778070641000,"fUST",-695.33,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726979,1778070641000,"fUST",-787.34,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726978,1778070641000,"fUST",-1304.95,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726974,1778070641000,"fUST",-1546.37,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726969,1778070641000,"fUST",-799.73,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726985,1778070641000,"fUST",-527.68,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726972,1778070641000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726998,1778070641000,"fUST",-3863.52,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727004,1778070641000,"fUST",-192.96817771,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726990,1778070641000,"fUST",-958.52,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726988,1778070641000,"fUST",-851.17,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726994,1778070641000,"fUST",-840.25,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727000,1778070641000,"fUST",-2036.91,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727002,1778070641000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727006,1778070641000,"fUST",-1150.69,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727010,1778070641000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727012,1778070641000,"fUST",-2023.84,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727008,1778070641000,"fUST",-3487.18,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727014,1778070641000,"fUST",-3201.01,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727018,1778070641000,"fUST",-1485.6541,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726996,1778070641000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726965,1778070641000,"fUST",-3216.94,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726983,1778070641000,"fUST",-4089.48,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726976,1778070641000,"fUST",-1808.09,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727022,1778070641000,"fUST",-433.26402668,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726917,1778070641000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726919,1778070641000,"fUST",-599.23,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726923,1778070641000,"fUST",-908.13,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726921,1778070641000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726927,1778070641000,"fUST",-1063.71,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726925,1778070641000,"fUST",-1150.34,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726931,1778070641000,"fUST",-984.33,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726929,1778070641000,"fUST",-1184.19,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726933,1778070641000,"fUST",-314.4340479,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726937,1778070641000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726947,1778070641000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726975,1778070641000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726951,1778070641000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726941,1778070641000,"fUST",-836.5,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726935,1778070641000,"fUST",-2227.71,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726945,1778070641000,"fUST",-844.53,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726953,1778070641000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726955,1778070641000,"fUST",-1084.92,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726943,1778070641000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726949,1778070641000,"fUST",-1058.25,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726957,1778070641000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726959,1778070641000,"fUST",-2847.08,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726961,1778070641000,"fUST",-500.0,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726963,1778070641000,"fUST",-17771.03,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726973,1778070641000,"fUST",-1042.58,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421726938,1778070641000,"fUST",-622.57,0.00011506,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727027,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727016,1778070641000,"fUST",-200.0,0.0001152,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727025,1778070641000,"fUST",-588.1412325,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727082,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727084,1778070641000,"fUST",-841.09,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727086,1778070641000,"fUST",-2336.33,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727088,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727090,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727093,1778070641000,"fUST",-599.23,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727092,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727097,1778070641000,"fUST",-908.13,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727101,1778070641000,"fUST",-1063.71,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727095,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727099,1778070641000,"fUST",-1150.34,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727119,1778070641000,"fUST",-984.33,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727117,1778070641000,"fUST",-1184.19,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727121,1778070641000,"fUST",-2227.71,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727123,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727125,1778070641000,"fUST",-622.57,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727126,1778070641000,"fUST",-836.5,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727135,1778070641000,"fUST",-1058.25,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727128,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727136,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727145,1778070641000,"fUST",-969.56254074,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727141,1778070641000,"fUST",-1084.92,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727139,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727143,1778070641000,"fUST",-300.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727130,1778070641000,"fUST",-844.53,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727069,1778070641000,"fUST",-974.73,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727071,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727020,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727079,1778070641000,"fUST",-869.58,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727023,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727132,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727030,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727032,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727034,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727039,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727042,1778070641000,"fUST",-1000.99,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727044,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727035,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727046,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727048,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727037,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727081,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727050,1778070641000,"fUST",-522.74,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727054,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727052,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727056,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727060,1778070641000,"fUST",-970.62,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727062,1778070641000,"fUST",-551.81513906,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727064,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727067,1778070641000,"fUST",-865.23,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727065,1778070641000,"fUST",-681.77,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727074,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727076,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727077,1778070641000,"fUST",-640.52356281,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727072,1778070641000,"fUST",-589.36,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727058,1778070641000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:41.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727339,1778070643000,"fUST",-748.50213703,0.00011172,2,"2026-05-06T12:30:43.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727341,1778070643000,"fUST",-1877.51745926,0.0001178,2,"2026-05-06T12:30:43.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727342,1778070643000,"fUST",-281.5740202,0.0001178,2,"2026-05-06T12:30:43.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727662,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727663,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727661,1778070646000,"fUST",-1138.74558361,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727652,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727650,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727653,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727655,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727646,1778070646000,"fUST",-272.79009297,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727648,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727645,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727654,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727651,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727657,1778070646000,"fUST",-1085.36722845,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727649,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727647,1778070646000,"fUST",-530.69185656,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727636,1778070646000,"fUST",-1138.74558361,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727641,1778070646000,"fUST",-1138.74558361,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727638,1778070646000,"fUST",-1138.74558361,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727643,1778070646000,"fUST",-1138.74558361,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727637,1778070646000,"fUST",-1138.74558361,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727640,1778070646000,"fUST",-1138.74558361,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727642,1778070646000,"fUST",-1138.74558361,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727639,1778070646000,"fUST",-319.81834677,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727644,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727635,1778070646000,"fUST",-1138.74558361,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727666,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727664,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727656,1778070646000,"fUST",-53.37835516,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727669,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727686,1778070646000,"fUST",-363.11759747,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727687,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727690,1778070646000,"fUST",-1138.74558361,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727688,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727689,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727683,1778070646000,"fUST",-1138.74558361,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727685,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727684,1778070646000,"fUST",-439.06521334,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727674,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727679,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727670,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727678,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727675,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727673,1778070646000,"fUST",-425.14217704,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727676,1778070646000,"fUST",-1138.74558361,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727668,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727658,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727681,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727659,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727667,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727665,1778070646000,"fUST",-1138.74558361,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727660,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727682,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727680,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727671,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727672,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727677,1778070646000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727699,1778070647000,"fUST",-17771.03,0.0001178,2,"2026-05-06T12:30:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727695,1778070647000,"fUST",-500.0,0.00010959,2,"2026-05-06T12:30:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727694,1778070647000,"fUST",-684.0,0.00010807,2,"2026-05-06T12:30:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727691,1778070647000,"fUST",-500.0,9.801e-05,2,"2026-05-06T12:30:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727692,1778070647000,"fUST",-1138.74558361,9.801e-05,2,"2026-05-06T12:30:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727693,1778070647000,"fUST",-1138.74558361,9.801e-05,2,"2026-05-06T12:30:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727697,1778070647000,"fUST",-335.28538898,0.00010959,2,"2026-05-06T12:30:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727702,1778070647000,"fUST",-955.10951404,0.0001178,2,"2026-05-06T12:30:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727700,1778070647000,"fUST",-3216.94,0.0001178,2,"2026-05-06T12:30:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727708,1778070647000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727696,1778070647000,"fUST",-500.0,0.00010959,2,"2026-05-06T12:30:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727701,1778070647000,"fUST",-2591.24048596,0.0001178,2,"2026-05-06T12:30:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727703,1778070647000,"fUST",-799.73,0.0001178,2,"2026-05-06T12:30:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727705,1778070647000,"fUST",-500.0,0.0001178,2,"2026-05-06T12:30:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727706,1778070647000,"fUST",-1042.58,0.0001178,2,"2026-05-06T12:30:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727704,1778070647000,"fUST",-695.33,0.0001178,2,"2026-05-06T12:30:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727707,1778070647000,"fUST",-1546.37,0.0001178,2,"2026-05-06T12:30:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727709,1778070647000,"fUST",-1808.09,0.0001178,2,"2026-05-06T12:30:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727710,1778070647000,"fUST",-624.15733213,0.0001178,2,"2026-05-06T12:30:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727698,1778070647000,"fUST",-218.4259798,0.0001178,2,"2026-05-06T12:30:47.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727833,1778071838000,"fUST",-300.0,9.997e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727844,1778071838000,"fUST",-300.0,9.997e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727846,1778071838000,"fUST",-300.0,9.997e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727862,1778071838000,"fUST",-600.0,9.997e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727850,1778071838000,"fUST",-300.0,9.997e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727852,1778071838000,"fUST",-300.0,9.997e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727829,1778071838000,"fUST",-20452.9171007,9.702e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727848,1778071838000,"fUST",-300.0,9.997e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727839,1778071838000,"fUST",-300.0,9.997e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727827,1778071838000,"fUST",-2014.91020796,9.702e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727837,1778071838000,"fUST",-300.0,9.997e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727835,1778071838000,"fUST",-300.0,9.997e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727854,1778071838000,"fUST",-300.0,9.997e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727825,1778071838000,"fUST",-3128.70693833,9.702e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727814,1778071838000,"fUST",-2368.25992025,9.204e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727818,1778071838000,"fUST",-301.10578149,9.44e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727823,1778071838000,"fUST",-300.0,9.701e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727821,1778071838000,"fUST",-180.43500871,9.575e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727816,1778071838000,"fUST",-180.43500871,9.288e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727841,1778071838000,"fUST",-300.0,9.997e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727864,1778071838000,"fUST",-956.54629023,0.00010857,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727831,1778071838000,"fUST",-300.0,9.997e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727868,1778071838000,"fUST",-223.87284274,0.00010857,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727866,1778071838000,"fUST",-956.54629023,0.00010857,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727905,1778071838000,"fUST",-1081458.45513366,0.00010858,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727903,1778071838000,"fUST",-956.54629023,0.00010857,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727901,1778071838000,"fUST",-956.54629023,0.00010857,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727899,1778071838000,"fUST",-956.54629023,0.00010857,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727887,1778071838000,"fUST",-500.0,0.00010857,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727897,1778071838000,"fUST",-956.54629023,0.00010857,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727893,1778071838000,"fUST",-956.54629023,0.00010857,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727888,1778071838000,"fUST",-956.54629023,0.00010857,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727885,1778071838000,"fUST",-262.56862194,0.00010857,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727895,1778071838000,"fUST",-956.54629023,0.00010857,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727880,1778071838000,"fUST",-500.0,0.00010857,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727891,1778071838000,"fUST",-158.34913078,0.00010857,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727878,1778071838000,"fUST",-956.54629023,0.00010857,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727882,1778071838000,"fUST",-500.0,0.00010857,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727874,1778071838000,"fUST",-956.54629023,0.00010857,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727876,1778071838000,"fUST",-956.54629023,0.00010857,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727858,1778071838000,"fUST",-300.0,9.997e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727860,1778071838000,"fUST",-300.0,9.997e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727856,1778071838000,"fUST",-300.0,9.997e-05,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727870,1778071838000,"fUST",-956.54629023,0.00010857,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421727872,1778071838000,"fUST",-956.54629023,0.00010857,2,"2026-05-06T12:50:38.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421728487,1778071843000,"fUST",-616.94145189,0.00010858,2,"2026-05-06T12:50:43.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421728489,1778071843000,"fUST",-658.552,0.00010858,2,"2026-05-06T12:50:43.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421728862,1778071846000,"fUST",-17590.11092146,0.00010858,2,"2026-05-06T12:50:46.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421729111,1778072294000,"fUST",564.5,0.00012,120,"2026-05-06T12:58:14.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421729115,1778072435000,"fUST",-221.75975258,9.573e-05,2,"2026-05-06T13:00:35.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421729116,1778072452000,"fUST",-1897.76595879,9.972e-05,2,"2026-05-06T13:00:52.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421729117,1778072469000,"fUST",-307.74661374,0.00010124,2,"2026-05-06T13:01:09.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421729118,1778072486000,"fUST",-16290.22292879,0.00010758,2,"2026-05-06T13:01:26.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421729119,1778072503000,"fUST",-307.74661374,0.00010758,2,"2026-05-06T13:01:43.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421729120,1778072521000,"fUST",-1476.44215001,0.00010758,2,"2026-05-06T13:02:01.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421729121,1778072538000,"fUST",-500.0,0.00010852,2,"2026-05-06T13:02:18.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421729128,1778072555000,"fUST",-5000.0,0.00010743,2,"2026-05-06T13:02:35.000",0.0002263,30.24,0.5361970136382741,223407966.80369312]
[421729133,1778072723000,"fUST",59167.97526393,7.6e-05,2,"2026-05-06T13:05:23.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729229,1778073039000,"fUST",-347.63276156,9.703e-05,2,"2026-05-06T13:10:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729228,1778073039000,"fUST",-2463.0,9.703e-05,2,"2026-05-06T13:10:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729257,1778073041000,"fUST",-681.52679593,9.703e-05,2,"2026-05-06T13:10:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729579,1778073044000,"fUST",-2721.19092006,9.606e-05,2,"2026-05-06T13:10:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729591,1778073044000,"fUST",-151.0,0.00010143,2,"2026-05-06T13:10:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729580,1778073044000,"fUST",-1507.84044251,9.703e-05,2,"2026-05-06T13:10:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729590,1778073044000,"fUST",-1056.72117886,0.0001,2,"2026-05-06T13:10:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729586,1778073044000,"fUST",-307.13907583,9.851e-05,2,"2026-05-06T13:10:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729593,1778073044000,"fUST",-296.04890736,0.000107,2,"2026-05-06T13:10:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729588,1778073044000,"fUST",-300.0,9.899e-05,2,"2026-05-06T13:10:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729584,1778073044000,"fUST",-300.0,9.85e-05,2,"2026-05-06T13:10:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729595,1778073044000,"fUST",-2870.6404786,0.00010758,2,"2026-05-06T13:10:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729557,1778073044000,"fUST",-2278.80907994,9.606e-05,2,"2026-05-06T13:10:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729582,1778073044000,"fUST",-300.0,9.85e-05,2,"2026-05-06T13:10:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729597,1778073044000,"fUST",-1496.59096803,0.00010758,2,"2026-05-06T13:10:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729831,1778073047000,"fUST",-1826.71567486,0.00010758,2,"2026-05-06T13:10:47.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729830,1778073047000,"fUST",-2585.94242598,0.00010758,2,"2026-05-06T13:10:47.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729838,1778073347000,"fUST",503.17,8.01e-05,2,"2026-05-06T13:15:47.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729848,1778073886000,"fUST",-200.0,0.00018128,120,"2026-05-06T13:24:46.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729846,1778073886000,"fUST",-317.85453153,0.00017501,120,"2026-05-06T13:24:46.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729845,1778073886000,"fUST",-245.54741309,0.00017298,120,"2026-05-06T13:24:46.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729843,1778073886000,"fUST",-304.82136039,0.00016478,120,"2026-05-06T13:24:46.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729844,1778073886000,"fUST",-4154.3895201,0.00017298,120,"2026-05-06T13:24:46.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729847,1778073886000,"fUST",-317.85453153,0.00017633,120,"2026-05-06T13:24:46.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729850,1778074056000,"fUST",3082.14505058,0.00020548,120,"2026-05-06T13:27:36.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729851,1778074163000,"fUST",9193.0,0.00020547,120,"2026-05-06T13:29:23.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729914,1778074232000,"fUST",-6248.89765973,0.0001,2,"2026-05-06T13:30:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729913,1778074232000,"fUST",-300.0,9.999e-05,2,"2026-05-06T13:30:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729918,1778074232000,"fUST",-300.0,0.00010199,2,"2026-05-06T13:30:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729916,1778074232000,"fUST",-456.0406255,0.00010143,2,"2026-05-06T13:30:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729907,1778074232000,"fUST",-5000.0,8.584e-05,2,"2026-05-06T13:30:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729920,1778074232000,"fUST",-300.0,0.00010199,2,"2026-05-06T13:30:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729909,1778074232000,"fUST",-3117.76203223,8.671e-05,2,"2026-05-06T13:30:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729911,1778074232000,"fUST",-300.99629431,8.715e-05,2,"2026-05-06T13:30:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729919,1778074232000,"fUST",-300.0,0.00010199,2,"2026-05-06T13:30:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729926,1778074232000,"fUST",-300.0,0.00010199,2,"2026-05-06T13:30:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729922,1778074232000,"fUST",-300.0,0.00010199,2,"2026-05-06T13:30:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729930,1778074232000,"fUST",-300.0,0.00010199,2,"2026-05-06T13:30:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729921,1778074232000,"fUST",-300.0,0.00010199,2,"2026-05-06T13:30:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729927,1778074232000,"fUST",-300.0,0.00010199,2,"2026-05-06T13:30:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729928,1778074232000,"fUST",-300.0,0.00010199,2,"2026-05-06T13:30:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729934,1778074232000,"fUST",-251.34079719,0.000102,2,"2026-05-06T13:30:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729931,1778074232000,"fUST",-300.0,0.00010199,2,"2026-05-06T13:30:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729929,1778074232000,"fUST",-300.0,0.00010199,2,"2026-05-06T13:30:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729932,1778074232000,"fUST",-300.0,0.00010199,2,"2026-05-06T13:30:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729923,1778074232000,"fUST",-300.0,0.00010199,2,"2026-05-06T13:30:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729933,1778074232000,"fUST",-300.0,0.00010199,2,"2026-05-06T13:30:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729935,1778074232000,"fUST",-276.65471261,0.000102,2,"2026-05-06T13:30:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729954,1778074238000,"fUST",-672.45204203,0.00010357,2,"2026-05-06T13:30:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729955,1778074238000,"fUST",-672.45204203,0.00010357,2,"2026-05-06T13:30:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729956,1778074238000,"fUST",-672.45204203,0.00010357,2,"2026-05-06T13:30:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729946,1778074238000,"fUST",-174.405989,0.000102,2,"2026-05-06T13:30:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729945,1778074238000,"fUST",-265.66982306,0.00010183,2,"2026-05-06T13:30:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729957,1778074238000,"fUST",-672.45204203,0.00010357,2,"2026-05-06T13:30:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729947,1778074238000,"fUST",-474.04830893,0.000102,2,"2026-05-06T13:30:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729958,1778074238000,"fUST",-672.45204203,0.00010357,2,"2026-05-06T13:30:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729959,1778074238000,"fUST",-672.45204203,0.00010357,2,"2026-05-06T13:30:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729953,1778074238000,"fUST",-672.45204203,0.00010357,2,"2026-05-06T13:30:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729948,1778074238000,"fUST",-415.2431441,0.000102,2,"2026-05-06T13:30:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729950,1778074238000,"fUST",-672.45204203,0.00010357,2,"2026-05-06T13:30:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729949,1778074238000,"fUST",-572.191,0.00010347,2,"2026-05-06T13:30:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729951,1778074238000,"fUST",-672.45204203,0.00010357,2,"2026-05-06T13:30:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729952,1778074238000,"fUST",-672.45204203,0.00010357,2,"2026-05-06T13:30:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729960,1778074238000,"fUST",-672.45204203,0.00010357,2,"2026-05-06T13:30:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730046,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730042,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730031,1778074239000,"fUST",-302.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730038,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730037,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730023,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730029,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730027,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730048,1778074239000,"fUST",-1046.4,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730021,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730019,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730025,1778074239000,"fUST",-211.05763899,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730040,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730035,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730050,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730033,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730051,1778074239000,"fUST",-501.37612158,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730017,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730053,1778074239000,"fUST",-503.99393737,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730055,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730057,1778074239000,"fUST",-522.74,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730065,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730059,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730070,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730061,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730067,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730063,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730069,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730073,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730044,1778074239000,"fUST",-258.21970547,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730008,1778074239000,"fUST",-501.40581482,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729973,1778074239000,"fUST",-672.45204203,0.00010357,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730012,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729963,1778074239000,"fUST",-500.0,0.00010357,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729962,1778074239000,"fUST",-500.0,0.00010357,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729961,1778074239000,"fUST",-672.45204203,0.00010357,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729966,1778074239000,"fUST",-672.45204203,0.00010357,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729964,1778074239000,"fUST",-158.34913078,0.00010357,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729969,1778074239000,"fUST",-672.45204203,0.00010357,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729965,1778074239000,"fUST",-262.56862194,0.00010357,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729971,1778074239000,"fUST",-672.45204203,0.00010357,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729977,1778074239000,"fUST",-500.0,0.00010357,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730074,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729967,1778074239000,"fUST",-672.45204203,0.00010357,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729975,1778074239000,"fUST",-672.45204203,0.00010357,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729990,1778074239000,"fUST",-500.0,0.00010457,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729979,1778074239000,"fUST",-672.45204203,0.00010357,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730016,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729994,1778074239000,"fUST",-578636.43307926,0.00010458,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729995,1778074239000,"fUST",-12073.63505188,0.0001056,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729997,1778074239000,"fUST",-355.17562729,0.00010715,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729980,1778074239000,"fUST",-672.45204203,0.00010357,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729988,1778074239000,"fUST",-644.0,0.0001041,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729987,1778074239000,"fUST",-500.0,0.0001041,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729982,1778074239000,"fUST",-654505.89784489,0.00010358,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729999,1778074239000,"fUST",-155.0,0.00010957,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729985,1778074239000,"fUST",-435075.6463391,0.00010358,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730001,1778074239000,"fUST",-661.3214,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730003,1778074239000,"fUST",-579.5486,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730014,1778074239000,"fUST",-501.57117087,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730005,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730006,1778074239000,"fUST",-529.22269963,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730010,1778074239000,"fUST",-501.35544191,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421729992,1778074239000,"fUST",-161.1003056,0.00010458,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730078,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730092,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730080,1778074239000,"fUST",-970.62,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730152,1778074239000,"fUST",-622.57,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730154,1778074239000,"fUST",-1058.25,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730156,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730169,1778074239000,"fUST",-2768.85,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730171,1778074239000,"fUST",-1304.95,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730173,1778074239000,"fUST",-3438.38,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730159,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730157,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730161,1778074239000,"fUST",-1084.92,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730163,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730175,1778074239000,"fUST",-3082.9,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730076,1778074239000,"fUST",-681.77,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730167,1778074239000,"fUST",-17030.57,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730180,1778074239000,"fUST",-1546.37,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730178,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730177,1778074239000,"fUST",-695.33,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730182,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730184,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730194,1778074239000,"fUST",-1569.24,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730196,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730186,1778074239000,"fUST",-787.34,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730198,1778074239000,"fUST",-4299.28,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730188,1778074239000,"fUST",-1808.09,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730192,1778074239000,"fUST",-840.25,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730200,1778074239000,"fUST",-1150.69,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730190,1778074239000,"fUST",-1042.58,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730202,1778074239000,"fUST",-257.82351441,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730204,1778074239000,"fUST",-851.17,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730206,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730148,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730150,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730165,1778074239000,"fUST",-799.73,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730146,1778074239000,"fUST",-844.53,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730136,1778074239000,"fUST",-984.33,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730082,1778074239000,"fUST",-865.23,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730084,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730096,1778074239000,"fUST",-501.58541427,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730094,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730098,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730088,1778074239000,"fUST",-1098.56,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730086,1778074239000,"fUST",-589.36,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730100,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730102,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730104,1778074239000,"fUST",-869.58,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730106,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730108,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730112,1778074239000,"fUST",-555.12,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730110,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730090,1778074239000,"fUST",-560.75789596,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730116,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730140,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730138,1778074239000,"fUST",-2227.71,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730114,1778074239000,"fUST",-688.79,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730144,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730132,1778074239000,"fUST",-1184.19,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730134,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730142,1778074239000,"fUST",-956.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730128,1778074239000,"fUST",-1218.57,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730126,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730120,1778074239000,"fUST",-841.09,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730124,1778074239000,"fUST",-908.13,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730118,1778074239000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730122,1778074239000,"fUST",-1150.34,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730130,1778074239000,"fUST",-599.23,0.00010958,2,"2026-05-06T13:30:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730209,1778074240000,"fUST",-527.68,0.00010958,2,"2026-05-06T13:30:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730212,1778074240000,"fUST",-1098.44,0.00010958,2,"2026-05-06T13:30:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730210,1778074240000,"fUST",-646.88,0.00010958,2,"2026-05-06T13:30:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730214,1778074240000,"fUST",-3863.52,0.00010958,2,"2026-05-06T13:30:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730218,1778074240000,"fUST",-958.52,0.00010958,2,"2026-05-06T13:30:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730216,1778074240000,"fUST",-1790.11,0.00010958,2,"2026-05-06T13:30:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730222,1778074240000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730220,1778074240000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730224,1778074240000,"fUST",-501.39034763,0.00010958,2,"2026-05-06T13:30:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730232,1778074240000,"fUST",-2036.91,0.00010958,2,"2026-05-06T13:30:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730242,1778074240000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730244,1778074240000,"fUST",-632.78825659,0.00010958,2,"2026-05-06T13:30:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730234,1778074240000,"fUST",-3487.18,0.00010958,2,"2026-05-06T13:30:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730238,1778074240000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730240,1778074240000,"fUST",-2336.33,0.00010958,2,"2026-05-06T13:30:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730236,1778074240000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730230,1778074240000,"fUST",-178.65196947,0.00010958,2,"2026-05-06T13:30:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730815,1778074244000,"fUST",-200.0,0.00011,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730818,1778074244000,"fUST",-500.0,0.0001104,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730806,1778074244000,"fUST",-2023.84,0.00010958,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730813,1778074244000,"fUST",-434.69977229,0.00010959,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730820,1778074244000,"fUST",-600.0,0.00011074,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730808,1778074244000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730811,1778074244000,"fUST",-500.0,0.00010959,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730804,1778074244000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730809,1778074244000,"fUST",-176.0,0.00010959,3,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730800,1778074244000,"fUST",-5000.0,0.00010081,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730802,1778074244000,"fUST",-34.08174341,0.00010958,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730827,1778074244000,"fUST",-155.0,0.00011176,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730841,1778074244000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730826,1778074244000,"fUST",-185.0,0.00011151,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730822,1778074244000,"fUST",-12612.96478294,0.00011119,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730848,1778074244000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730847,1778074244000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730839,1778074244000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730843,1778074244000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730845,1778074244000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730835,1778074244000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730831,1778074244000,"fUST",-939.634,0.00011232,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730829,1778074244000,"fUST",-611.7309,0.00011232,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730833,1778074244000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730824,1778074244000,"fUST",-442.0,0.00011151,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730837,1778074244000,"fUST",-226.47644023,0.00011232,2,"2026-05-06T13:30:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730897,1778074245000,"fUST",-841.09,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730884,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730866,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730879,1778074245000,"fUST",-1098.56,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730881,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730888,1778074245000,"fUST",-869.58,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730886,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730890,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730902,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730899,1778074245000,"fUST",-1150.34,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730904,1778074245000,"fUST",-1218.57,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730893,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730895,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730882,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730906,1778074245000,"fUST",-599.23,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730901,1778074245000,"fUST",-908.13,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730892,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730870,1778074245000,"fUST",-681.77,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730874,1778074245000,"fUST",-865.23,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730877,1778074245000,"fUST",-589.36,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730852,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730857,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730856,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730854,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730850,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730855,1778074245000,"fUST",-1046.4,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730859,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730868,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730861,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730858,1778074245000,"fUST",-522.74,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730863,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730872,1778074245000,"fUST",-970.62,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730908,1778074245000,"fUST",-1184.19,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730876,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730862,1778074245000,"fUST",-583.40549908,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730864,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730860,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730911,1778074245000,"fUST",-984.33,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730913,1778074245000,"fUST",-2227.71,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730923,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730955,1778074245000,"fUST",-1546.37,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730941,1778074245000,"fUST",-17030.57,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730958,1778074245000,"fUST",-627.4576835,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730974,1778074245000,"fUST",-1150.69,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730960,1778074245000,"fUST",-787.34,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730976,1778074245000,"fUST",-851.17,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730962,1778074245000,"fUST",-1808.09,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730937,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730978,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730970,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730966,1778074245000,"fUST",-840.25,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730968,1778074245000,"fUST",-1569.24,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730981,1778074245000,"fUST",-646.88,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730980,1778074245000,"fUST",-527.68,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730983,1778074245000,"fUST",-1098.44,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730985,1778074245000,"fUST",-2534.86917855,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730964,1778074245000,"fUST",-1042.58,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730956,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730972,1778074245000,"fUST",-4299.28,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730939,1778074245000,"fUST",-799.73,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730917,1778074245000,"fUST",-956.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730915,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730921,1778074245000,"fUST",-844.53,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730943,1778074245000,"fUST",-2768.85,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730910,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730926,1778074245000,"fUST",-622.57,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730924,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730932,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730928,1778074245000,"fUST",-1058.25,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730919,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730948,1778074245000,"fUST",-3082.9,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730947,1778074245000,"fUST",-3438.38,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730934,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730951,1778074245000,"fUST",-695.33,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730953,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730936,1778074245000,"fUST",-1084.92,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730944,1778074245000,"fUST",-1304.95,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421730930,1778074245000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:30:45.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731272,1778074407000,"fUST",-2300.0,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731270,1778074407000,"fUST",-982.68173769,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731271,1778074407000,"fUST",-741.81279387,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731269,1778074407000,"fUST",-294.30634168,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731267,1778074407000,"fUST",-965.13225069,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731263,1778074407000,"fUST",-2060.39,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731266,1778074407000,"fUST",-1217.1,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731265,1778074407000,"fUST",-3000.0,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731264,1778074407000,"fUST",-494.61,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731262,1778074407000,"fUST",-241.066603,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731273,1778074407000,"fUST",-3319.99603605,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731268,1778074407000,"fUST",-2295.83922363,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731276,1778074407000,"fUST",-1464.30192015,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731275,1778074407000,"fUST",-1186.61814813,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731286,1778074407000,"fUST",-1111.03466158,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731279,1778074407000,"fUST",-1545.1421855,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731278,1778074407000,"fUST",-1081.40418711,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731277,1778074407000,"fUST",-2823.46294458,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731280,1778074407000,"fUST",-1998.35640957,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731284,1778074407000,"fUST",-338.74204104,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731281,1778074407000,"fUST",-1626.63065369,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731282,1778074407000,"fUST",-560.27014568,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731283,1778074407000,"fUST",-230.8739676,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731285,1778074407000,"fUST",-585.4827783,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731287,1778074407000,"fUST",-2138.56622807,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731288,1778074407000,"fUST",-378.51402951,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731274,1778074407000,"fUST",-1319.30793199,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731289,1778074407000,"fUST",-368.20920716,0.00022627,120,"2026-05-06T13:33:27.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731303,1778074408000,"fUST",-363.99690733,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731301,1778074408000,"fUST",-1129.03460235,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731293,1778074408000,"fUST",-2094.05354609,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731307,1778074408000,"fUST",-4068.75171566,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731306,1778074408000,"fUST",-266.1304006,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731300,1778074408000,"fUST",-1001.91009624,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731302,1778074408000,"fUST",-982.22344055,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731299,1778074408000,"fUST",-163.1455162,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731292,1778074408000,"fUST",-521.94101274,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731297,1778074408000,"fUST",-1237.63177745,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731296,1778074408000,"fUST",-167.25940674,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731295,1778074408000,"fUST",-581.54766456,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731294,1778074408000,"fUST",-204.51639655,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731291,1778074408000,"fUST",-182.42306762,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731304,1778074408000,"fUST",-180.87165479,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731290,1778074408000,"fUST",-1886.57453442,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731298,1778074408000,"fUST",-200.0,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731308,1778074408000,"fUST",-5935.02540427,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731305,1778074408000,"fUST",-2000.0,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731311,1778074408000,"fUST",-1000.0,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731309,1778074408000,"fUST",-100000.0,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731325,1778074408000,"fUST",-4195.48737855,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731326,1778074408000,"fUST",-10418.37022281,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731324,1778074408000,"fUST",-11454.79984271,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731327,1778074408000,"fUST",-11927.12622445,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731323,1778074408000,"fUST",-5067.73030278,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731321,1778074408000,"fUST",-4571.08783412,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731322,1778074408000,"fUST",-5109.68900623,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731320,1778074408000,"fUST",-6802.0,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731328,1778074408000,"fUST",-18787.31529889,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731319,1778074408000,"fUST",-11925.0,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731317,1778074408000,"fUST",-5362.56598081,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731312,1778074408000,"fUST",-1000.0,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731314,1778074408000,"fUST",-741.38330681,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731310,1778074408000,"fUST",-100000.0,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731313,1778074408000,"fUST",-1000.0,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731316,1778074408000,"fUST",-13652.0897294,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731318,1778074408000,"fUST",-7220.9696415,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731315,1778074408000,"fUST",-230.152519,0.00022627,120,"2026-05-06T13:33:28.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731344,1778074409000,"fUST",-2470.27940554,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731335,1778074409000,"fUST",-2700.0,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731347,1778074409000,"fUST",-1000.0,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731340,1778074409000,"fUST",-5000.0,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731341,1778074409000,"fUST",-5000.0,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731342,1778074409000,"fUST",-5000.0,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731343,1778074409000,"fUST",-5000.0,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731332,1778074409000,"fUST",-20051.58151967,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731333,1778074409000,"fUST",-151814.82316094,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731336,1778074409000,"fUST",-292.25223947,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731337,1778074409000,"fUST",-5000.0,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731334,1778074409000,"fUST",-7111.97920926,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731339,1778074409000,"fUST",-5000.0,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731331,1778074409000,"fUST",-10000.0,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731329,1778074409000,"fUST",-10746.08810499,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731330,1778074409000,"fUST",-5627.0,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731345,1778074409000,"fUST",-1346.94401834,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731338,1778074409000,"fUST",-5000.0,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731346,1778074409000,"fUST",-200.0,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731368,1778074409000,"fUST",-219151.74415001,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731351,1778074409000,"fUST",-2000.0,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731366,1778074409000,"fUST",-3669.20005699,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731364,1778074409000,"fUST",-8379.22623243,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731365,1778074409000,"fUST",-211.5817324,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731367,1778074409000,"fUST",-7309.84769355,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731360,1778074409000,"fUST",-3734.80941495,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731363,1778074409000,"fUST",-500.9244234,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731349,1778074409000,"fUST",-2000.0,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731362,1778074409000,"fUST",-12500.0,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731359,1778074409000,"fUST",-322.91690157,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731361,1778074409000,"fUST",-287.49274626,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731356,1778074409000,"fUST",-1638.73412738,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731358,1778074409000,"fUST",-3801.39494242,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731353,1778074409000,"fUST",-2000.0,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731355,1778074409000,"fUST",-500.0,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731354,1778074409000,"fUST",-500.31190656,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731352,1778074409000,"fUST",-2000.0,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731350,1778074409000,"fUST",-2000.0,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731348,1778074409000,"fUST",-940.0,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731357,1778074409000,"fUST",-1514.84704587,0.00022627,120,"2026-05-06T13:33:29.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731378,1778074410000,"fUST",-500.0,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731379,1778074410000,"fUST",-500.0,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731377,1778074410000,"fUST",-500.0,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731372,1778074410000,"fUST",-250.11921709,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731376,1778074410000,"fUST",-500.0,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731380,1778074410000,"fUST",-500.0,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731373,1778074410000,"fUST",-8286.77,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731374,1778074410000,"fUST",-500.0,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731371,1778074410000,"fUST",-1921.78519915,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731370,1778074410000,"fUST",-918.98053239,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731369,1778074410000,"fUST",-3253.80125082,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731375,1778074410000,"fUST",-500.0,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731381,1778074410000,"fUST",-500.0,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731391,1778074410000,"fUST",-6043.63,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731383,1778074410000,"fUST",-185.86,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731382,1778074410000,"fUST",-500.0,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731396,1778074410000,"fUST",-1391.11791006,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731395,1778074410000,"fUST",-6043.63,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731394,1778074410000,"fUST",-6043.63,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731392,1778074410000,"fUST",-6043.63,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731389,1778074410000,"fUST",-6043.63,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731393,1778074410000,"fUST",-6043.63,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731387,1778074410000,"fUST",-6043.63,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731388,1778074410000,"fUST",-6043.63,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731385,1778074410000,"fUST",-6043.63,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731386,1778074410000,"fUST",-6043.63,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731384,1778074410000,"fUST",-9185.0,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731390,1778074410000,"fUST",-6043.63,0.00022627,120,"2026-05-06T13:33:30.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731397,1778074544000,"fUST",626672.0,0.00020547,120,"2026-05-06T13:35:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731462,1778075432000,"fUST",-200.90930696,0.00010098,2,"2026-05-06T13:50:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731456,1778075432000,"fUST",-167.018395,9.214e-05,2,"2026-05-06T13:50:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731458,1778075432000,"fUST",-300.41210199,0.00010002,2,"2026-05-06T13:50:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731460,1778075432000,"fUST",-529.796,0.00010052,2,"2026-05-06T13:50:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731463,1778075432000,"fUST",-300.0,0.00010099,2,"2026-05-06T13:50:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731473,1778075432000,"fUST",-40852.5,0.00010157,2,"2026-05-06T13:50:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731454,1778075432000,"fUST",-5000.0,9.122e-05,2,"2026-05-06T13:50:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731467,1778075432000,"fUST",-1200.0,0.00010099,2,"2026-05-06T13:50:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731469,1778075432000,"fUST",-12660.9602204,0.000101,2,"2026-05-06T13:50:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731471,1778075432000,"fUST",-15040.90397565,0.00010157,2,"2026-05-06T13:50:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731465,1778075432000,"fUST",-300.0,0.00010099,2,"2026-05-06T13:50:32.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731562,1778075438000,"fUST",-200.90930692,0.00010189,2,"2026-05-06T13:50:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731560,1778075438000,"fUST",-471.81869131,0.00010156,2,"2026-05-06T13:50:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731561,1778075438000,"fUST",-39649.95272676,0.00010157,2,"2026-05-06T13:50:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731559,1778075438000,"fUST",-210.88220395,0.00010156,2,"2026-05-06T13:50:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731566,1778075438000,"fUST",-560.41065833,0.000102,2,"2026-05-06T13:50:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731565,1778075438000,"fUST",-514.81594102,0.000102,2,"2026-05-06T13:50:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731564,1778075438000,"fUST",-573.36875374,0.000102,2,"2026-05-06T13:50:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731563,1778075438000,"fUST",-289.91930821,0.000102,2,"2026-05-06T13:50:38.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731608,1778075439000,"fUST",-572.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731613,1778075439000,"fUST",-572.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731609,1778075439000,"fUST",-572.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731610,1778075439000,"fUST",-572.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731611,1778075439000,"fUST",-572.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731616,1778075439000,"fUST",-572.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731615,1778075439000,"fUST",-572.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731604,1778075439000,"fUST",-572.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731605,1778075439000,"fUST",-572.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731600,1778075439000,"fUST",-572.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731592,1778075439000,"fUST",-1037.4091308,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731596,1778075439000,"fUST",-572.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731614,1778075439000,"fUST",-572.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731607,1778075439000,"fUST",-572.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731612,1778075439000,"fUST",-572.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731618,1778075439000,"fUST",-572.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731620,1778075439000,"fUST",-500.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731617,1778075439000,"fUST",-572.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731624,1778075439000,"fUST",-300.0,0.00010563,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731623,1778075439000,"fUST",-300.0,0.00010563,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731622,1778075439000,"fUST",-200.90930692,0.00010463,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731621,1778075439000,"fUST",-200.90930692,0.00010372,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731619,1778075439000,"fUST",-594.84821063,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731627,1778075439000,"fUST",-300.0,0.00010563,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731625,1778075439000,"fUST",-300.0,0.00010563,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731626,1778075439000,"fUST",-300.0,0.00010563,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731628,1778075439000,"fUST",-300.0,0.00010563,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731594,1778075439000,"fUST",-435075.6463391,0.00010257,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731606,1778075439000,"fUST",-572.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731602,1778075439000,"fUST",-572.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731581,1778075439000,"fUST",-851.73163447,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731603,1778075439000,"fUST",-572.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731567,1778075439000,"fUST",-285.47171695,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731569,1778075439000,"fUST",-851.73163447,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731571,1778075439000,"fUST",-851.73163447,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731568,1778075439000,"fUST",-851.73163447,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731575,1778075439000,"fUST",-851.73163447,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731574,1778075439000,"fUST",-851.73163447,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731573,1778075439000,"fUST",-851.73163447,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731572,1778075439000,"fUST",-851.73163447,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731570,1778075439000,"fUST",-851.73163447,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731576,1778075439000,"fUST",-851.73163447,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731577,1778075439000,"fUST",-851.73163447,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731588,1778075439000,"fUST",-894.3182162,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731589,1778075439000,"fUST",-894.3182162,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731578,1778075439000,"fUST",-851.73163447,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731599,1778075439000,"fUST",-572.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731580,1778075439000,"fUST",-851.73163447,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731584,1778075439000,"fUST",-894.3182162,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731590,1778075439000,"fUST",-894.3182162,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731582,1778075439000,"fUST",-851.73163447,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731579,1778075439000,"fUST",-851.73163447,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731583,1778075439000,"fUST",-894.3182162,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731585,1778075439000,"fUST",-894.3182162,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731586,1778075439000,"fUST",-894.3182162,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731587,1778075439000,"fUST",-894.3182162,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731593,1778075439000,"fUST",-500.0,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731591,1778075439000,"fUST",-1037.4091308,0.00010256,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731597,1778075439000,"fUST",-572.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731595,1778075439000,"fUST",-200.90930692,0.00010281,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731601,1778075439000,"fUST",-572.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731598,1778075439000,"fUST",-572.0,0.00010289,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731629,1778075439000,"fUST",-300.0,0.00010563,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731632,1778075439000,"fUST",-300.0,0.00010563,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731633,1778075439000,"fUST",-300.0,0.00010563,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731630,1778075439000,"fUST",-300.0,0.00010563,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731660,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731663,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731666,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731670,1778075439000,"fUST",-503.99393737,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731673,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731672,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731674,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731676,1778075439000,"fUST",-501.37612158,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731671,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731675,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731677,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731682,1778075439000,"fUST",-930.18,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731631,1778075439000,"fUST",-300.0,0.00010563,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731680,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731679,1778075439000,"fUST",-500.96,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731681,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731683,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731686,1778075439000,"fUST",-829.18,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731685,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731684,1778075439000,"fUST",-653.36,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731687,1778075439000,"fUST",-1052.79,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731693,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731690,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731691,1778075439000,"fUST",-833.34,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731695,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731688,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731694,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731689,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731692,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731664,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731662,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731678,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731659,1778075439000,"fUST",-302.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731665,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731635,1778075439000,"fUST",-300.0,0.00010563,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731636,1778075439000,"fUST",-300.0,0.00010563,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731640,1778075439000,"fUST",-548.2240857,0.00010837,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731642,1778075439000,"fUST",-152.223622,0.00010957,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731637,1778075439000,"fUST",-300.0,0.00010563,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731641,1778075439000,"fUST",-325.6399711,0.00010947,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731639,1778075439000,"fUST",-500.0,0.00010563,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731638,1778075439000,"fUST",-600.0,0.00010563,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731644,1778075439000,"fUST",-211.05763899,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731643,1778075439000,"fUST",-1486.7408,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731646,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731645,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731654,1778075439000,"fUST",-560.75789596,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731634,1778075439000,"fUST",-300.0,0.00010563,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731650,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731655,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731658,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731656,1778075439000,"fUST",-501.58541427,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731669,1778075439000,"fUST",-1002.8,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731668,1778075439000,"fUST",-555.12,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731667,1778075439000,"fUST",-258.21970547,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731661,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731653,1778075439000,"fUST",-564.8,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731652,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731648,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731647,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731651,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731657,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731649,1778075439000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:39.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731739,1778075440000,"fUST",-666.36,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731735,1778075440000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731740,1778075440000,"fUST",-999.14,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731734,1778075440000,"fUST",-1250.58,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731733,1778075440000,"fUST",-1732.75,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731727,1778075440000,"fUST",-16320.96,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731728,1778075440000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731730,1778075440000,"fUST",-766.41,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731726,1778075440000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731725,1778075440000,"fUST",-916.16,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731736,1778075440000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731729,1778075440000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731738,1778075440000,"fUST",-1481.94,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731746,1778075440000,"fUST",-4120.15,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731742,1778075440000,"fUST",-754.54,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731752,1778075440000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731724,1778075440000,"fUST",-2954.45,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731741,1778075440000,"fUST",-505.7,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731743,1778075440000,"fUST",-805.24,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731751,1778075440000,"fUST",-1102.74,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731747,1778075440000,"fUST",-815.7,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731744,1778075440000,"fUST",-619.93,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731749,1778075440000,"fUST",-257.82351441,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731750,1778075440000,"fUST",-2036.91,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731745,1778075440000,"fUST",-1503.85,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731748,1778075440000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731754,1778075440000,"fUST",-1939.51,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731737,1778075440000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731722,1778075440000,"fUST",-596.63,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731756,1778075440000,"fUST",-1052.67,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731731,1778075440000,"fUST",-3295.12,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731696,1778075440000,"fUST",-688.79,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731697,1778075440000,"fUST",-870.29,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731698,1778075440000,"fUST",-1167.79,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731708,1778075440000,"fUST",-501.57117087,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731699,1778075440000,"fUST",-806.05,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731700,1778075440000,"fUST",-529.22269963,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731701,1778075440000,"fUST",-943.31,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731703,1778075440000,"fUST",-501.35544191,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731702,1778075440000,"fUST",-501.40581482,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731705,1778075440000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731704,1778075440000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731707,1778075440000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731706,1778075440000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731709,1778075440000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731710,1778075440000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731720,1778075440000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731721,1778075440000,"fUST",-2134.89,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731713,1778075440000,"fUST",-1134.85,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731716,1778075440000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731712,1778075440000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731711,1778075440000,"fUST",-574.27,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731717,1778075440000,"fUST",-1039.71,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731718,1778075440000,"fUST",-809.35,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731719,1778075440000,"fUST",-2653.48,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731715,1778075440000,"fUST",-1102.41,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731714,1778075440000,"fUST",-1014.15,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731723,1778075440000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731732,1778075440000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731763,1778075440000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731852,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731757,1778075440000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731808,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731811,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731813,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731817,1778075440000,"fUST",-425.7229637,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731819,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731821,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731823,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731815,1778075440000,"fUST",-1002.8,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731835,1778075440000,"fUST",-930.18,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731827,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731825,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731837,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731839,1778075440000,"fUST",-653.36,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731831,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731829,1778075440000,"fUST",-500.96,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731833,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731856,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731854,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731841,1778075440000,"fUST",-829.18,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731858,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731860,1778075440000,"fUST",-688.79,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731845,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731843,1778075440000,"fUST",-1052.79,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731847,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731850,1778075440000,"fUST",-833.34,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731862,1778075440000,"fUST",-870.29,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731758,1778075440000,"fUST",-3757.9,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731800,1778075440000,"fUST",-564.8,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731806,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731848,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731809,1778075440000,"fUST",-2346.08296018,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731796,1778075440000,"fUST",-666.20941942,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731760,1778075440000,"fUST",-1790.11,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731761,1778075440000,"fUST",-3487.18,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731764,1778075440000,"fUST",-501.39034763,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731765,1778075440000,"fUST",-178.65196947,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731767,1778075440000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731766,1778075440000,"fUST",-3199.59,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731768,1778075440000,"fUST",-2336.33,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731770,1778075440000,"fUST",-154.2898406,0.00010959,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731778,1778075440000,"fUST",-16981.1422569,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731780,1778075440000,"fUST",-1486.7408,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731782,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731786,1778075440000,"fUST",-587.10784789,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731784,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731759,1778075440000,"fUST",-958.52,0.00010958,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731774,1778075440000,"fUST",-496.02546693,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731802,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731804,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731798,1778075440000,"fUST",-2662.17283999,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731794,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731769,1778075440000,"fUST",-500.0,0.00010959,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731790,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731792,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731776,1778075440000,"fUST",-4459.76497315,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731775,1778075440000,"fUST",-1984.10186771,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731773,1778075440000,"fUST",-420.0,0.00011108,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731771,1778075440000,"fUST",-442.0,0.00011104,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731772,1778075440000,"fUST",-185.0,0.00011104,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731788,1778075440000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:40.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731932,1778075441000,"fUST",-619.93,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731928,1778075441000,"fUST",-754.54,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731930,1778075441000,"fUST",-805.24,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731926,1778075441000,"fUST",-505.7,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731924,1778075441000,"fUST",-999.14,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731920,1778075441000,"fUST",-1481.94,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731916,1778075441000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731922,1778075441000,"fUST",-666.36,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731914,1778075441000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731912,1778075441000,"fUST",-1250.58,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731918,1778075441000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731934,1778075441000,"fUST",-1503.85,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731938,1778075441000,"fUST",-815.7,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731949,1778075441000,"fUST",-1052.67,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731947,1778075441000,"fUST",-1939.51,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731942,1778075441000,"fUST",-2036.91,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731951,1778075441000,"fUST",-192.96817771,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731936,1778075441000,"fUST",-4120.15,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731940,1778075441000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731943,1778075441000,"fUST",-1102.74,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731956,1778075441000,"fUST",-1790.11,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731958,1778075441000,"fUST",-3487.18,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731953,1778075441000,"fUST",-3757.9,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731911,1778075441000,"fUST",-1732.75,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731954,1778075441000,"fUST",-958.52,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731945,1778075441000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731909,1778075441000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731889,1778075441000,"fUST",-1039.71,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731905,1778075441000,"fUST",-766.41,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731972,1778075441000,"fUST",-200.0,0.00011281,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731865,1778075441000,"fUST",-806.05,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731863,1778075441000,"fUST",-1167.79,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731867,1778075441000,"fUST",-943.31,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731873,1778075441000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731875,1778075441000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731877,1778075441000,"fUST",-314.4340479,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731871,1778075441000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731869,1778075441000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731879,1778075441000,"fUST",-574.27,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731884,1778075441000,"fUST",-1014.15,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731881,1778075441000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731907,1778075441000,"fUST",-3295.12,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731886,1778075441000,"fUST",-1102.41,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731888,1778075441000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731890,1778075441000,"fUST",-809.35,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731896,1778075441000,"fUST",-2954.45,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731895,1778075441000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731897,1778075441000,"fUST",-916.16,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731899,1778075441000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731901,1778075441000,"fUST",-16320.96,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731891,1778075441000,"fUST",-2653.48,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731892,1778075441000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731893,1778075441000,"fUST",-2134.89,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731903,1778075441000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731894,1778075441000,"fUST",-596.63,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731882,1778075441000,"fUST",-1134.85,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731974,1778075441000,"fUST",-200.0,0.00011281,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731964,1778075441000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731976,1778075441000,"fUST",-200.0,0.00011281,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732037,1778075441000,"fUST",-551.81513906,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732035,1778075441000,"fUST",-930.18,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732033,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732039,1778075441000,"fUST",-653.36,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732049,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732051,1778075441000,"fUST",-833.34,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732053,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732043,1778075441000,"fUST",-1052.79,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732055,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732041,1778075441000,"fUST",-829.18,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732045,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732057,1778075441000,"fUST",-433.26402668,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732031,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732047,1778075441000,"fUST",-640.52356281,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732059,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732063,1778075441000,"fUST",-870.29,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732065,1778075441000,"fUST",-1167.79,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732075,1778075441000,"fUST",-943.31,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732080,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731978,1778075441000,"fUST",-200.0,0.00011281,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732087,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732094,1778075441000,"fUST",-1134.85,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732089,1778075441000,"fUST",-574.27,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732091,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732085,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732083,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732061,1778075441000,"fUST",-688.79,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732020,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732067,1778075441000,"fUST",-806.05,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732027,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732029,1778075441000,"fUST",-500.96,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731962,1778075441000,"fUST",-3199.59,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731960,1778075441000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731980,1778075441000,"fUST",-155.0,0.00011395,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731982,1778075441000,"fUST",-200.0,0.00011442,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731966,1778075441000,"fUST",-2336.33,0.00011232,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731968,1778075441000,"fUST",-150.337,0.00011235,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731988,1778075441000,"fUST",-939.634,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731986,1778075441000,"fUST",-611.7309,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731994,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731996,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731990,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731992,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731970,1778075441000,"fUST",-200.0,0.00011281,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421731998,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732000,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732016,1778075441000,"fUST",-1002.8,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732018,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732014,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732022,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732025,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732006,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732008,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732010,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732002,1778075441000,"fUST",-564.8,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732004,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732012,1778075441000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:41.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732158,1778075442000,"fUST",-505.7,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732162,1778075442000,"fUST",-805.24,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732165,1778075442000,"fUST",-619.93,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732167,1778075442000,"fUST",-1503.85,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732151,1778075442000,"fUST",-1481.94,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732155,1778075442000,"fUST",-999.14,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732153,1778075442000,"fUST",-666.36,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732172,1778075442000,"fUST",-815.7,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732174,1778075442000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732170,1778075442000,"fUST",-4120.15,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732189,1778075442000,"fUST",-3757.9,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732177,1778075442000,"fUST",-2036.91,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732192,1778075442000,"fUST",-958.52,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732181,1778075442000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732186,1778075442000,"fUST",-1052.67,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732183,1778075442000,"fUST",-1939.51,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732194,1778075442000,"fUST",-1790.11,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732196,1778075442000,"fUST",-3487.18,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732160,1778075442000,"fUST",-754.54,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732199,1778075442000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732179,1778075442000,"fUST",-1102.74,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732148,1778075442000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732106,1778075442000,"fUST",-809.35,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732146,1778075442000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732201,1778075442000,"fUST",-3199.59,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732101,1778075442000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732097,1778075442000,"fUST",-1014.15,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732099,1778075442000,"fUST",-1102.41,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732117,1778075442000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732115,1778075442000,"fUST",-596.63,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732103,1778075442000,"fUST",-1039.71,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732119,1778075442000,"fUST",-2954.45,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732121,1778075442000,"fUST",-916.16,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732144,1778075442000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732108,1778075442000,"fUST",-2653.48,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732112,1778075442000,"fUST",-2134.89,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732124,1778075442000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732125,1778075442000,"fUST",-16320.96,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732128,1778075442000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732130,1778075442000,"fUST",-766.41,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732133,1778075442000,"fUST",-3295.12,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732135,1778075442000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732141,1778075442000,"fUST",-1250.58,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732138,1778075442000,"fUST",-1732.75,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732110,1778075442000,"fUST",-588.1412325,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732203,1778075442000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732243,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732206,1778075442000,"fUST",-2336.33,0.00011506,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732258,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732265,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732275,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732277,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732269,1778075442000,"fUST",-653.36,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732267,1778075442000,"fUST",-930.18,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732281,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732273,1778075442000,"fUST",-1052.79,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732279,1778075442000,"fUST",-833.34,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732261,1778075442000,"fUST",-500.96,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732271,1778075442000,"fUST",-829.18,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732297,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732286,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732292,1778075442000,"fUST",-1167.79,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732288,1778075442000,"fUST",-688.79,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732304,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732294,1778075442000,"fUST",-806.05,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732302,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732296,1778075442000,"fUST",-943.31,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732213,1778075442000,"fUST",-720.0,0.00011619,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732284,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732263,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732290,1778075442000,"fUST",-870.29,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732249,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732217,1778075442000,"fUST",-611.7309,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732256,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732215,1778075442000,"fUST",-13110.47288236,0.00011679,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732208,1778075442000,"fUST",-839.91915987,0.00011544,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732210,1778075442000,"fUST",-155.0,0.00011614,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732231,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732224,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732233,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732238,1778075442000,"fUST",-564.8,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732226,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732219,1778075442000,"fUST",-939.634,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732236,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732240,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732241,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732299,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732246,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732244,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732248,1778075442000,"fUST",-1002.8,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732245,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732228,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732252,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732254,1778075442000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:42.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732406,1778075443000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732394,1778075443000,"fUST",-1939.51,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732392,1778075443000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732390,1778075443000,"fUST",-1102.74,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732388,1778075443000,"fUST",-2036.91,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732382,1778075443000,"fUST",-815.7,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732384,1778075443000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732378,1778075443000,"fUST",-1503.85,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732380,1778075443000,"fUST",-4120.15,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732396,1778075443000,"fUST",-1052.67,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732376,1778075443000,"fUST",-619.93,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732386,1778075443000,"fUST",-151.0,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732398,1778075443000,"fUST",-3757.9,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732410,1778075443000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732404,1778075443000,"fUST",-3487.18,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732400,1778075443000,"fUST",-958.52,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732416,1778075443000,"fUST",-500.0,0.00011799,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732414,1778075443000,"fUST",-500.0,0.00011799,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732420,1778075443000,"fUST",-500.0,0.00011799,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732418,1778075443000,"fUST",-500.0,0.00011799,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732412,1778075443000,"fUST",-2336.33,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732408,1778075443000,"fUST",-3199.59,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732423,1778075443000,"fUST",-500.0,0.00011799,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732435,1778075443000,"fUST",-155.0,0.00011834,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732437,1778075443000,"fUST",-200.0,0.00011894,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732374,1778075443000,"fUST",-805.24,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732402,1778075443000,"fUST",-1790.11,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732372,1778075443000,"fUST",-754.54,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732326,1778075443000,"fUST",-1039.71,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732370,1778075443000,"fUST",-505.7,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732314,1778075443000,"fUST",-574.27,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732316,1778075443000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732320,1778075443000,"fUST",-1014.15,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732318,1778075443000,"fUST",-1134.85,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732334,1778075443000,"fUST",-596.63,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732322,1778075443000,"fUST",-1102.41,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732439,1778075443000,"fUST",-1300.7,0.000119,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732328,1778075443000,"fUST",-809.35,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732331,1778075443000,"fUST",-2653.48,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732337,1778075443000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732339,1778075443000,"fUST",-2954.45,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732341,1778075443000,"fUST",-916.16,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732332,1778075443000,"fUST",-2134.89,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732342,1778075443000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732324,1778075443000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732345,1778075443000,"fUST",-16320.96,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732346,1778075443000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732348,1778075443000,"fUST",-766.41,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732356,1778075443000,"fUST",-1250.58,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732360,1778075443000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732358,1778075443000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732362,1778075443000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732351,1778075443000,"fUST",-3295.12,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732364,1778075443000,"fUST",-1481.94,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732354,1778075443000,"fUST",-1732.75,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732352,1778075443000,"fUST",-300.0,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732366,1778075443000,"fUST",-666.36,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732368,1778075443000,"fUST",-999.14,0.0001178,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732426,1778075443000,"fUST",-161.57016804,0.000118,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732447,1778075443000,"fUST",-1651.41441828,0.00012,7,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732443,1778075443000,"fUST",-12128.64740246,0.00012,7,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732496,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732512,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732500,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732502,1778075443000,"fUST",-1002.8,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732514,1778075443000,"fUST",-500.96,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732518,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732516,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732529,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732531,1778075443000,"fUST",-327.02246153,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732533,1778075443000,"fUST",-833.34,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732441,1778075443000,"fUST",-164.0298,0.00011917,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732520,1778075443000,"fUST",-930.18,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732495,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732523,1778075443000,"fUST",-653.36,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732525,1778075443000,"fUST",-829.18,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732527,1778075443000,"fUST",-1052.79,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732535,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732541,1778075443000,"fUST",-688.79,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732543,1778075443000,"fUST",-870.29,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732545,1778075443000,"fUST",-1167.79,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732547,1778075443000,"fUST",-806.05,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732551,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732552,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732555,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732556,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732549,1778075443000,"fUST",-943.31,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732539,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732498,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732537,1778075443000,"fUST",-166.59775423,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732508,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732510,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732425,1778075443000,"fUST",-805.67231814,0.00011799,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732431,1778075443000,"fUST",-148583.99506988,0.000118,5,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732432,1778075443000,"fUST",-151.0,0.000118,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732451,1778075443000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732457,1778075443000,"fUST",-304.82136039,0.00012,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732453,1778075443000,"fUST",-22830.30777935,0.00012,7,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732466,1778075443000,"fUST",-226.4206235,0.00012,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732455,1778075443000,"fUST",-262.83374165,0.00012,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732460,1778075443000,"fUST",-300.15629103,0.00012,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732468,1778075443000,"fUST",-354.48628035,0.00012002,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732462,1778075443000,"fUST",-207.40195762,0.00012,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732464,1778075443000,"fUST",-152.52324816,0.00012,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732429,1778075443000,"fUST",-160.0,0.000118,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732470,1778075443000,"fUST",-155.0,0.00012053,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732472,1778075443000,"fUST",-611.7309,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732504,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732491,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732493,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732485,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732489,1778075443000,"fUST",-564.8,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732506,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732487,1778075443000,"fUST",-526.23790282,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732478,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732483,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732474,1778075443000,"fUST",-939.634,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732476,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732480,1778075443000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:43.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732595,1778075444000,"fUST",-766.41,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732579,1778075444000,"fUST",-596.63,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732581,1778075444000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732590,1778075444000,"fUST",-16320.96,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732612,1778075444000,"fUST",-666.36,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732610,1778075444000,"fUST",-1481.94,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732614,1778075444000,"fUST",-999.14,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732601,1778075444000,"fUST",-1250.58,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732616,1778075444000,"fUST",-505.7,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732593,1778075444000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732597,1778075444000,"fUST",-3295.12,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732586,1778075444000,"fUST",-916.16,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732564,1778075444000,"fUST",-1014.15,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732583,1778075444000,"fUST",-2954.45,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732577,1778075444000,"fUST",-2134.89,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732575,1778075444000,"fUST",-2653.48,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732567,1778075444000,"fUST",-1102.41,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732561,1778075444000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732569,1778075444000,"fUST",-498.64717757,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732573,1778075444000,"fUST",-809.35,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732571,1778075444000,"fUST",-1039.71,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732563,1778075444000,"fUST",-1134.85,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732558,1778075444000,"fUST",-574.27,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732599,1778075444000,"fUST",-1732.75,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732588,1778075444000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732618,1778075444000,"fUST",-754.54,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732652,1778075444000,"fUST",-3199.59,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732603,1778075444000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732608,1778075444000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732695,1778075444000,"fUST",-1541.35527737,0.00010054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732675,1778075444000,"fUST",-851.11917809,0.00010054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732660,1778075444000,"fUST",-10460.41134705,0.000121,10,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732698,1778075444000,"fUST",-1807.23285433,0.00010054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732662,1778075444000,"fUST",-3182.17446743,0.000121,10,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732658,1778075444000,"fUST",-312.0,0.00012055,3,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732656,1778075444000,"fUST",-2336.33,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732654,1778075444000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732649,1778075444000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732645,1778075444000,"fUST",-1790.11,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732641,1778075444000,"fUST",-3757.9,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732647,1778075444000,"fUST",-3487.18,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732643,1778075444000,"fUST",-958.52,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732606,1778075444000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732620,1778075444000,"fUST",-805.24,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732622,1778075444000,"fUST",-619.93,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732624,1778075444000,"fUST",-1503.85,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732639,1778075444000,"fUST",-1052.67,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732629,1778075444000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732626,1778075444000,"fUST",-4120.15,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732635,1778075444000,"fUST",-500.0,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732633,1778075444000,"fUST",-1102.74,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732637,1778075444000,"fUST",-1939.51,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732631,1778075444000,"fUST",-2036.91,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732627,1778075444000,"fUST",-815.7,0.00012054,2,"2026-05-06T13:50:44.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732907,1778075446000,"fUST",-559.94610658,0.00011544,2,"2026-05-06T13:50:46.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732901,1778075446000,"fUST",-500.0,0.00011232,2,"2026-05-06T13:50:46.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732903,1778075446000,"fUST",-387.9032627,0.00011232,2,"2026-05-06T13:50:46.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732905,1778075446000,"fUST",-500.0,0.00011506,2,"2026-05-06T13:50:46.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732909,1778075446000,"fUST",-500.0,0.0001178,2,"2026-05-06T13:50:46.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732896,1778075446000,"fUST",-800.29269021,0.00010054,2,"2026-05-06T13:50:46.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732899,1778075446000,"fUST",-500.0,0.00010958,2,"2026-05-06T13:50:46.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732911,1778075446000,"fUST",-365.66016368,0.00012054,2,"2026-05-06T13:50:46.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732916,1778075446000,"fUST",-3324.30488631,0.000121,10,"2026-05-06T13:50:46.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732918,1778075446000,"fUST",-10487.51070975,0.000121,10,"2026-05-06T13:50:46.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421732913,1778075446000,"fUST",-134.33983632,0.00012054,2,"2026-05-06T13:50:46.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421733065,1778076035000,"fUST",-419.91550361,8.619e-05,2,"2026-05-06T14:00:35.000",0.0002263,30.21,0.5364113619598213,223375857.24223053]
[421733068,1778076328000,"fUST",1767.07218853,7.6e-05,2,"2026-05-06T14:05:28.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733072,1778076418000,"fUST",5000.0,8.01e-05,2,"2026-05-06T14:06:58.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733076,1778076439000,"fUST",5000.0,8.01e-05,2,"2026-05-06T14:07:19.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733077,1778076461000,"fUST",2790.53323653,8.01e-05,2,"2026-05-06T14:07:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733078,1778076476000,"fUST",1078.47346362,8.01e-05,2,"2026-05-06T14:07:56.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733079,1778076492000,"fUST",5000.0,8.01e-05,2,"2026-05-06T14:08:12.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733080,1778076514000,"fUST",2438.5719215,8.01e-05,2,"2026-05-06T14:08:34.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733253,1778076640000,"fUST",-300.0,8.703e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733252,1778076640000,"fUST",-300.0,8.703e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733244,1778076640000,"fUST",-300.0,8.703e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733248,1778076640000,"fUST",-300.0,8.703e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733250,1778076640000,"fUST",-300.0,8.703e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733247,1778076640000,"fUST",-300.0,8.703e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733255,1778076640000,"fUST",-600.0,8.876e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733236,1778076640000,"fUST",-292.74894096,8.156e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733245,1778076640000,"fUST",-300.0,8.703e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733241,1778076640000,"fUST",-300.0,8.703e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733243,1778076640000,"fUST",-300.0,8.703e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733238,1778076640000,"fUST",-300.0,8.703e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733239,1778076640000,"fUST",-300.0,8.703e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733254,1778076640000,"fUST",-300.0,8.703e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733237,1778076640000,"fUST",-300.0,8.702e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733246,1778076640000,"fUST",-300.0,8.703e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733251,1778076640000,"fUST",-300.0,8.703e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733249,1778076640000,"fUST",-300.0,8.703e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733268,1778076640000,"fUST",-872.50466133,9.856e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733276,1778076640000,"fUST",-872.50466133,9.856e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733256,1778076640000,"fUST",-720.0,9.764e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733274,1778076640000,"fUST",-872.50466133,9.856e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733275,1778076640000,"fUST",-872.50466133,9.856e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733272,1778076640000,"fUST",-872.50466133,9.856e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733263,1778076640000,"fUST",-872.50466133,9.856e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733264,1778076640000,"fUST",-872.50466133,9.856e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733260,1778076640000,"fUST",-872.50466133,9.856e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733273,1778076640000,"fUST",-872.50466133,9.856e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733265,1778076640000,"fUST",-872.50466133,9.856e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733257,1778076640000,"fUST",-357.86052544,9.856e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733266,1778076640000,"fUST",-872.50466133,9.856e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733261,1778076640000,"fUST",-872.50466133,9.856e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733270,1778076640000,"fUST",-872.50466133,9.856e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733267,1778076640000,"fUST",-872.50466133,9.856e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733259,1778076640000,"fUST",-872.50466133,9.856e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733258,1778076640000,"fUST",-872.50466133,9.856e-05,2,"2026-05-06T14:10:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733318,1778076641000,"fUST",-1414.72004923,0.0001076,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733316,1778076641000,"fUST",-594.84821063,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733326,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733308,1778076641000,"fUST",-572.0,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733313,1778076641000,"fUST",-572.0,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733314,1778076641000,"fUST",-572.0,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733303,1778076641000,"fUST",-572.0,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733307,1778076641000,"fUST",-572.0,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733315,1778076641000,"fUST",-572.0,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733305,1778076641000,"fUST",-572.0,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733311,1778076641000,"fUST",-572.0,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733327,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733328,1778076641000,"fUST",-555.12,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733319,1778076641000,"fUST",-500.0,0.00010778,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733324,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733321,1778076641000,"fUST",-442.0,0.0001093,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733322,1778076641000,"fUST",-1422.0876,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733325,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733320,1778076641000,"fUST",-185.0,0.0001093,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733302,1778076641000,"fUST",-572.0,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733329,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733335,1778076641000,"fUST",-302.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733337,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733330,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733339,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733334,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733317,1778076641000,"fUST",-864.0,0.0001074,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733309,1778076641000,"fUST",-572.0,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733298,1778076641000,"fUST",-572.0,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733306,1778076641000,"fUST",-572.0,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733341,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733281,1778076641000,"fUST",-41541.31572729,9.857e-05,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733279,1778076641000,"fUST",-872.50466133,9.856e-05,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733280,1778076641000,"fUST",-872.50466133,9.856e-05,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733277,1778076641000,"fUST",-872.50466133,9.856e-05,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733278,1778076641000,"fUST",-872.50466133,9.856e-05,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733283,1778076641000,"fUST",-12058.0,9.857e-05,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733282,1778076641000,"fUST",-176406.80316963,9.857e-05,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733284,1778076641000,"fUST",-5368.7877619,9.857e-05,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733289,1778076641000,"fUST",-345.44375034,0.00010156,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733286,1778076641000,"fUST",-618286.38580602,9.957e-05,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733285,1778076641000,"fUST",-265163.97200831,9.857e-05,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733310,1778076641000,"fUST",-572.0,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733288,1778076641000,"fUST",-825.58710757,0.0001,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733290,1778076641000,"fUST",-1144.23741449,0.00010282,21,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733291,1778076641000,"fUST",-366.63061872,0.00010416,21,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733292,1778076641000,"fUST",-500.0,0.00010504,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733295,1778076641000,"fUST",-572.0,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733294,1778076641000,"fUST",-572.0,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733296,1778076641000,"fUST",-572.0,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733297,1778076641000,"fUST",-572.0,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733300,1778076641000,"fUST",-572.0,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733299,1778076641000,"fUST",-572.0,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733301,1778076641000,"fUST",-572.0,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733304,1778076641000,"fUST",-572.0,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733312,1778076641000,"fUST",-572.0,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733287,1778076641000,"fUST",-803.63722768,9.957e-05,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733332,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733293,1778076641000,"fUST",-572.0,0.00010684,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733340,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733370,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733373,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733383,1778076641000,"fUST",-1169.91,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733380,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733375,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733379,1778076641000,"fUST",-807.51,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733376,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733378,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733374,1778076641000,"fUST",-211.05763899,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733377,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733384,1778076641000,"fUST",-1136.91,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733386,1778076641000,"fUST",-575.31,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733387,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733393,1778076641000,"fUST",-1104.41,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733395,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733394,1778076641000,"fUST",-1015.99,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733385,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733388,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733389,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733391,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733390,1778076641000,"fUST",-810.81,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733396,1778076641000,"fUST",-597.71,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733392,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733397,1778076641000,"fUST",-1041.6,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733398,1778076641000,"fUST",-2138.76,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733399,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733333,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733372,1778076641000,"fUST",-834.85,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733382,1778076641000,"fUST",-3067.69,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733400,1778076641000,"fUST",-2658.29,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733371,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733381,1778076641000,"fUST",-508.59,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733336,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733343,1778076641000,"fUST",-529.22269963,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733353,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733354,1778076641000,"fUST",-501.37612158,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733344,1778076641000,"fUST",-501.40581482,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733345,1778076641000,"fUST",-1004.62,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733346,1778076641000,"fUST",-501.35544191,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733349,1778076641000,"fUST",-503.99393737,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733342,1778076641000,"fUST",-258.21970547,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733348,1778076641000,"fUST",-501.57117087,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733350,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733347,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733351,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733355,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733364,1778076641000,"fUST",-654.55,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733352,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733368,1778076641000,"fUST",-1054.69,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733366,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733362,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733361,1778076641000,"fUST",-931.86,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733363,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733365,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733360,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733358,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733359,1778076641000,"fUST",-501.86,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733357,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733356,1778076641000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733446,1778076642000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733440,1778076642000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733439,1778076642000,"fUST",-501.39034763,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733435,1778076642000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733428,1778076642000,"fUST",-621.05,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733436,1778076642000,"fUST",-817.18,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733437,1778076642000,"fUST",-918.58,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733434,1778076642000,"fUST",-1715.53,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733426,1778076642000,"fUST",-506.61,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733444,1778076642000,"fUST",-501.58541427,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733438,1778076642000,"fUST",-560.75789596,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733443,1778076642000,"fUST",-2238.99,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733454,1778076642000,"fUST",-150.337,0.00011186,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733442,1778076642000,"fUST",-1952.04,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733441,1778076642000,"fUST",-178.65196947,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733448,1778076642000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733456,1778076642000,"fUST",-1422.0876,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733457,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733459,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733458,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733447,1778076642000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733449,1778076642000,"fUST",-1943.03,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733452,1778076642000,"fUST",-434.69977229,0.00010959,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733450,1778076642000,"fUST",-660.09,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733430,1778076642000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733445,1778076642000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733425,1778076642000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733420,1778076642000,"fUST",-806.7,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733427,1778076642000,"fUST",-1104.74,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733453,1778076642000,"fUST",-548.2240857,0.00011052,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733404,1778076642000,"fUST",-767.8,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733405,1778076642000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733406,1778076642000,"fUST",-1252.84,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733408,1778076642000,"fUST",-16350.53,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733407,1778076642000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733409,1778076642000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733403,1778076642000,"fUST",-2959.8,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733401,1778076642000,"fUST",-917.82,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733402,1778076642000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733410,1778076642000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733412,1778076642000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733411,1778076642000,"fUST",-1484.62,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733414,1778076642000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733413,1778076642000,"fUST",-1735.89,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733415,1778076642000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733419,1778076642000,"fUST",-755.9,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733416,1778076642000,"fUST",-3301.09,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733417,1778076642000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733418,1778076642000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733422,1778076642000,"fUST",-667.57,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733421,1778076642000,"fUST",-1000.95,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733432,1778076642000,"fUST",-4127.61,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733423,1778076642000,"fUST",-1506.58,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733431,1778076642000,"fUST",-1054.58,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733433,1778076642000,"fUST",-3706.94,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733424,1778076642000,"fUST",-565.83,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733429,1778076642000,"fUST",-257.82351441,0.00010958,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733451,1778076642000,"fUST",-500.0,0.00010959,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733464,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733462,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733493,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733496,1778076642000,"fUST",-508.59,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733498,1778076642000,"fUST",-3067.69,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733487,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733503,1778076642000,"fUST",-1136.91,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733495,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733501,1778076642000,"fUST",-1169.91,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733505,1778076642000,"fUST",-575.31,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733504,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733508,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733515,1778076642000,"fUST",-597.71,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733506,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733494,1778076642000,"fUST",-807.51,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733507,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733511,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733513,1778076642000,"fUST",-1015.99,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733510,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733512,1778076642000,"fUST",-1104.41,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733514,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733516,1778076642000,"fUST",-1041.6,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733517,1778076642000,"fUST",-2138.76,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733523,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733521,1778076642000,"fUST",-2658.29,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733455,1778076642000,"fUST",-500.0,0.00011215,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733519,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733524,1778076642000,"fUST",-2959.8,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733509,1778076642000,"fUST",-810.81,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733491,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733522,1778076642000,"fUST",-917.82,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733490,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733492,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733463,1778076642000,"fUST",-151.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733469,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733470,1778076642000,"fUST",-1004.62,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733471,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733467,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733468,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733466,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733465,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733472,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733473,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733475,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733484,1778076642000,"fUST",-654.55,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733461,1778076642000,"fUST",-425.7229637,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733483,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733485,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733488,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733486,1778076642000,"fUST",-1054.69,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733480,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733482,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733489,1778076642000,"fUST",-834.85,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733479,1778076642000,"fUST",-501.86,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733478,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733477,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733476,1778076642000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733474,1778076642000,"fUST",-226.47644023,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733481,1778076642000,"fUST",-931.86,0.00011232,2,"2026-05-06T14:10:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733559,1778076643000,"fUST",-918.58,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733558,1778076643000,"fUST",-817.18,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733563,1778076643000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733564,1778076643000,"fUST",-387.9032627,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733554,1778076643000,"fUST",-3706.94,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733561,1778076643000,"fUST",-1952.04,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733553,1778076643000,"fUST",-4127.61,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733555,1778076643000,"fUST",-1715.53,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733560,1778076643000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733562,1778076643000,"fUST",-2238.99,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733556,1778076643000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733568,1778076643000,"fUST",-1943.03,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733577,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733578,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733579,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733571,1778076643000,"fUST",-200.0,0.00011293,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733569,1778076643000,"fUST",-1710.92095779,0.00011265,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733570,1778076643000,"fUST",-200.0,0.00011293,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733573,1778076643000,"fUST",-200.0,0.00011293,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733576,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733574,1778076643000,"fUST",-200.0,0.00011327,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733572,1778076643000,"fUST",-200.0,0.00011293,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733552,1778076643000,"fUST",-1054.58,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733566,1778076643000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733550,1778076643000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733534,1778076643000,"fUST",-1735.89,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733540,1778076643000,"fUST",-755.9,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733575,1778076643000,"fUST",-1422.0876,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733536,1778076643000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733525,1778076643000,"fUST",-767.8,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733527,1778076643000,"fUST",-1252.84,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733535,1778076643000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733526,1778076643000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733528,1778076643000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733531,1778076643000,"fUST",-583.40549908,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733529,1778076643000,"fUST",-16350.53,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733533,1778076643000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733530,1778076643000,"fUST",-627.4576835,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733532,1778076643000,"fUST",-1484.62,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733538,1778076643000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733537,1778076643000,"fUST",-3301.09,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733546,1778076643000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733547,1778076643000,"fUST",-506.61,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733549,1778076643000,"fUST",-621.05,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733548,1778076643000,"fUST",-1104.74,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733541,1778076643000,"fUST",-806.7,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733539,1778076643000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733542,1778076643000,"fUST",-1000.95,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733543,1778076643000,"fUST",-667.57,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733544,1778076643000,"fUST",-1506.58,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733545,1778076643000,"fUST",-565.83,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733580,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733565,1778076643000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733584,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733612,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733610,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733611,1778076643000,"fUST",-807.51,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733620,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733615,1778076643000,"fUST",-1169.91,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733619,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733617,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733618,1778076643000,"fUST",-575.31,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733621,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733623,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733633,1778076643000,"fUST",-917.82,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733614,1778076643000,"fUST",-3067.69,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733632,1778076643000,"fUST",-2658.29,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733625,1778076643000,"fUST",-1104.41,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733627,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733634,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733622,1778076643000,"fUST",-810.81,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733626,1778076643000,"fUST",-1015.99,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733624,1778076643000,"fUST",-314.4340479,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733630,1778076643000,"fUST",-2138.76,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733628,1778076643000,"fUST",-597.71,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733629,1778076643000,"fUST",-1041.6,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733635,1778076643000,"fUST",-2959.8,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733583,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733631,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733613,1778076643000,"fUST",-508.59,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733616,1778076643000,"fUST",-1136.91,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733600,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733582,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733585,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733609,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733587,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733588,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733591,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733592,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733590,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733581,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733593,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733595,1778076643000,"fUST",-501.86,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733602,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733586,1778076643000,"fUST",-1004.62,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733604,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733636,1778076643000,"fUST",-235.54087878,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733607,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733603,1778076643000,"fUST",-1054.69,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733606,1778076643000,"fUST",-834.85,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733605,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733608,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733594,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733596,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733599,1778076643000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733601,1778076643000,"fUST",-654.55,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733598,1778076643000,"fUST",-931.86,0.00011506,2,"2026-05-06T14:10:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733643,1778076644000,"fUST",-1849.41054362,0.00010958,2,"2026-05-06T14:10:44.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733642,1778076644000,"fUST",-11.95225554,0.00010958,2,"2026-05-06T14:10:44.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733671,1778076646000,"fUST",-419.83625593,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733678,1778076646000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733676,1778076646000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733679,1778076646000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733674,1778076646000,"fUST",-8971.41113374,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733677,1778076646000,"fUST",-1735.89,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733675,1778076646000,"fUST",-1484.62,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733673,1778076646000,"fUST",-4920.53261033,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733672,1778076646000,"fUST",-2038.75,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733664,1778076646000,"fUST",-1745.32714437,0.00011232,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733667,1778076646000,"fUST",-532.25912122,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733669,1778076646000,"fUST",-1252.84,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733666,1778076646000,"fUST",-1308.9706,0.00011232,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733665,1778076646000,"fUST",-1596.55285563,0.00011232,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733662,1778076646000,"fUST",-1308.9706,0.00010958,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733663,1778076646000,"fUST",-660.09,0.00011232,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733660,1778076646000,"fUST",-1480.51720084,0.00010958,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733681,1778076646000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733670,1778076646000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733683,1778076646000,"fUST",-755.9,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733668,1778076646000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733689,1778076646000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733686,1778076646000,"fUST",-667.57,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733701,1778076646000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733702,1778076646000,"fUST",-1952.04,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733696,1778076646000,"fUST",-3706.94,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733699,1778076646000,"fUST",-817.18,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733697,1778076646000,"fUST",-1715.53,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733700,1778076646000,"fUST",-918.58,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733693,1778076646000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733695,1778076646000,"fUST",-4127.61,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733698,1778076646000,"fUST",-192.96817771,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733694,1778076646000,"fUST",-1054.58,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733690,1778076646000,"fUST",-506.61,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733687,1778076646000,"fUST",-1506.58,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733684,1778076646000,"fUST",-806.7,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733685,1778076646000,"fUST",-1000.95,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733682,1778076646000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733691,1778076646000,"fUST",-1104.74,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733688,1778076646000,"fUST",-565.83,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733680,1778076646000,"fUST",-3301.09,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733692,1778076646000,"fUST",-621.05,0.00011506,2,"2026-05-06T14:10:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733715,1778076647000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733713,1778076647000,"fUST",-161.57016804,0.00011767,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733719,1778076647000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733723,1778076647000,"fUST",-433.26402668,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733720,1778076647000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733721,1778076647000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733714,1778076647000,"fUST",-200.0,0.00011778,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733729,1778076647000,"fUST",-588.1412325,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733717,1778076647000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733704,1778076647000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733706,1778076647000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733709,1778076647000,"fUST",-3341.88,0.00011506,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733711,1778076647000,"fUST",-423.836,0.00011614,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733716,1778076647000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733710,1778076647000,"fUST",-247.0,0.00011507,3,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733707,1778076647000,"fUST",-1943.03,0.00011506,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733705,1778076647000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733703,1778076647000,"fUST",-2238.99,0.00011506,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733724,1778076647000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733708,1778076647000,"fUST",-660.09,0.00011506,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733722,1778076647000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733712,1778076647000,"fUST",-160.0,0.00011767,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733727,1778076647000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733747,1778076647000,"fUST",-383.2311118,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733746,1778076647000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733744,1778076647000,"fUST",-834.85,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733745,1778076647000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733743,1778076647000,"fUST",-640.52356281,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733735,1778076647000,"fUST",-931.86,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733739,1778076647000,"fUST",-654.55,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733740,1778076647000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733737,1778076647000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733731,1778076647000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733736,1778076647000,"fUST",-1151.0119,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733738,1778076647000,"fUST",-551.81513906,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733725,1778076647000,"fUST",-1004.62,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733741,1778076647000,"fUST",-1054.69,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733726,1778076647000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733730,1778076647000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733728,1778076647000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733734,1778076647000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733733,1778076647000,"fUST",-501.86,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733742,1778076647000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733732,1778076647000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733718,1778076647000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:10:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733856,1778077836000,"fUST",-292.32710815,8.346e-05,2,"2026-05-06T14:30:36.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733854,1778077836000,"fUST",-1101.51139586,8.139e-05,2,"2026-05-06T14:30:36.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733855,1778077836000,"fUST",-5000.0,8.221e-05,2,"2026-05-06T14:30:36.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733857,1778077836000,"fUST",-300.0,8.998e-05,2,"2026-05-06T14:30:36.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733860,1778077836000,"fUST",-300.0,8.999e-05,2,"2026-05-06T14:30:36.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733859,1778077836000,"fUST",-1200.0,8.998e-05,2,"2026-05-06T14:30:36.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733858,1778077836000,"fUST",-300.0,8.998e-05,2,"2026-05-06T14:30:36.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733861,1778077836000,"fUST",-300.0,8.999e-05,2,"2026-05-06T14:30:36.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733866,1778077836000,"fUST",-300.0,9.179e-05,2,"2026-05-06T14:30:36.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733864,1778077836000,"fUST",-90.29286122,9e-05,2,"2026-05-06T14:30:36.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733865,1778077836000,"fUST",-1843.19312391,9.179e-05,2,"2026-05-06T14:30:36.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733869,1778077836000,"fUST",-165.19345056,9.179e-05,2,"2026-05-06T14:30:36.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733868,1778077836000,"fUST",-300.0,9.179e-05,2,"2026-05-06T14:30:36.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733863,1778077836000,"fUST",-8349.82588732,9e-05,2,"2026-05-06T14:30:36.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733867,1778077836000,"fUST",-300.0,9.179e-05,2,"2026-05-06T14:30:36.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733862,1778077836000,"fUST",-8056.29125146,9e-05,2,"2026-05-06T14:30:36.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733887,1778077838000,"fUST",-300.0,9.179e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733898,1778077838000,"fUST",-698.00372906,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733893,1778077838000,"fUST",-250.50236781,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733892,1778077838000,"fUST",-460627.51280127,9.655e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733890,1778077838000,"fUST",-600.0,9.362e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733895,1778077838000,"fUST",-698.00372906,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733889,1778077838000,"fUST",-339.069,9.179e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733894,1778077838000,"fUST",-698.00372906,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733891,1778077838000,"fUST",-57224.1855853,9.655e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733897,1778077838000,"fUST",-698.00372906,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733881,1778077838000,"fUST",-300.0,9.179e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733880,1778077838000,"fUST",-300.0,9.179e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733883,1778077838000,"fUST",-70.68991658,9.179e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733882,1778077838000,"fUST",-229.31008342,9.179e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733884,1778077838000,"fUST",-300.0,9.179e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733885,1778077838000,"fUST",-300.0,9.179e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733876,1778077838000,"fUST",-134.80654944,9.179e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733886,1778077838000,"fUST",-300.0,9.179e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733878,1778077838000,"fUST",-300.0,9.179e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733877,1778077838000,"fUST",-300.0,9.179e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733896,1778077838000,"fUST",-698.00372906,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733879,1778077838000,"fUST",-300.0,9.179e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733900,1778077838000,"fUST",-698.00372906,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733888,1778077838000,"fUST",-300.0,9.179e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733899,1778077838000,"fUST",-698.00372906,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733909,1778077838000,"fUST",-698.00372906,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733922,1778077838000,"fUST",-500.0,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733919,1778077838000,"fUST",-500.0,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733918,1778077838000,"fUST",-500.0,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733920,1778077838000,"fUST",-698.00372906,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733912,1778077838000,"fUST",-698.00372906,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733916,1778077838000,"fUST",-309.24059621,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733914,1778077838000,"fUST",-471.81869131,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733917,1778077838000,"fUST",-500.0,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733924,1778077838000,"fUST",-711.96380364,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733923,1778077838000,"fUST",-500.0,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733915,1778077838000,"fUST",-500.0,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733906,1778077838000,"fUST",-698.00372906,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733907,1778077838000,"fUST",-698.00372906,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733908,1778077838000,"fUST",-698.00372906,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733921,1778077838000,"fUST",-500.0,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733901,1778077838000,"fUST",-698.00372906,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733903,1778077838000,"fUST",-698.00372906,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733904,1778077838000,"fUST",-698.00372906,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733911,1778077838000,"fUST",-698.00372906,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733902,1778077838000,"fUST",-698.00372906,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733905,1778077838000,"fUST",-698.00372906,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733913,1778077838000,"fUST",-698.00372906,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733910,1778077838000,"fUST",-698.00372906,9.755e-05,2,"2026-05-06T14:30:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733964,1778077839000,"fUST",-194.31728189,0.0001,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733954,1778077839000,"fUST",-572.0,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733962,1778077839000,"fUST",-164.84473608,0.0001,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733960,1778077839000,"fUST",-151.03167591,0.0001,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733956,1778077839000,"fUST",-572.0,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733953,1778077839000,"fUST",-572.0,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733958,1778077839000,"fUST",-572.0,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733959,1778077839000,"fUST",-594.84821063,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733965,1778077839000,"fUST",-197.54753612,0.0001,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733961,1778077839000,"fUST",-152.72131456,0.0001,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733972,1778077839000,"fUST",-1211.2048,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733979,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733971,1778077839000,"fUST",-163.108,0.00010957,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733977,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733966,1778077839000,"fUST",-500.0,0.0001003,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733976,1778077839000,"fUST",-501.35544191,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733969,1778077839000,"fUST",-344.94598761,0.00010346,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733975,1778077839000,"fUST",-501.40581482,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733967,1778077839000,"fUST",-720.0,0.00010298,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733970,1778077839000,"fUST",-755.4340166,0.00010643,21,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733968,1778077839000,"fUST",-548.2240857,0.00010304,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733973,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733955,1778077839000,"fUST",-572.0,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733980,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733974,1778077839000,"fUST",-529.22269963,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733963,1778077839000,"fUST",-189.06678922,0.0001,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733942,1778077839000,"fUST",-572.0,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733950,1778077839000,"fUST",-572.0,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733925,1778077839000,"fUST",-711.96380364,9.755e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733927,1778077839000,"fUST",-711.96380364,9.755e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733926,1778077839000,"fUST",-711.96380364,9.755e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733938,1778077839000,"fUST",-572.0,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733929,1778077839000,"fUST",-711.96380364,9.755e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733928,1778077839000,"fUST",-711.96380364,9.755e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733937,1778077839000,"fUST",-572.0,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733935,1778077839000,"fUST",-803.63722768,9.757e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733932,1778077839000,"fUST",-711.96380364,9.755e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733934,1778077839000,"fUST",-779308.87616397,9.756e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733933,1778077839000,"fUST",-500.0,9.756e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733931,1778077839000,"fUST",-711.96380364,9.755e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733952,1778077839000,"fUST",-572.0,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733930,1778077839000,"fUST",-711.96380364,9.755e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733939,1778077839000,"fUST",-572.0,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733941,1778077839000,"fUST",-572.0,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733978,1778077839000,"fUST",-501.57117087,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733943,1778077839000,"fUST",-572.0,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733945,1778077839000,"fUST",-572.0,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733947,1778077839000,"fUST",-572.0,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733948,1778077839000,"fUST",-572.0,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733946,1778077839000,"fUST",-572.0,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733940,1778077839000,"fUST",-572.0,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733944,1778077839000,"fUST",-572.0,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733951,1778077839000,"fUST",-572.0,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733949,1778077839000,"fUST",-572.0,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733936,1778077839000,"fUST",-572.0,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733981,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733957,1778077839000,"fUST",-572.0,9.909e-05,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733983,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734007,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734014,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734013,1778077839000,"fUST",-542.25,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734017,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734019,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734022,1778077839000,"fUST",-800.07,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734020,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734021,1778077839000,"fUST",-501.58541427,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734028,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734029,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734018,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734024,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734008,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734027,1778077839000,"fUST",-632.58,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734026,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734030,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734039,1778077839000,"fUST",-2138.76,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734031,1778077839000,"fUST",-575.31,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734032,1778077839000,"fUST",-555.12,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734038,1778077839000,"fUST",-945.02,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734034,1778077839000,"fUST",-1104.41,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734036,1778077839000,"fUST",-1136.91,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734040,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734035,1778077839000,"fUST",-871.87,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734037,1778077839000,"fUST",-1169.91,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733982,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734025,1778077839000,"fUST",-807.51,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734012,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734023,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734010,1778077839000,"fUST",-627.28,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733984,1778077839000,"fUST",-211.05763899,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734011,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733987,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733985,1778077839000,"fUST",-302.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733986,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733989,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733988,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733990,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733992,1778077839000,"fUST",-258.21970547,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733995,1778077839000,"fUST",-503.99393737,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733994,1778077839000,"fUST",-962.76,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733996,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733993,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733991,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734005,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734001,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734003,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734004,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733998,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734000,1778077839000,"fUST",-501.37612158,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733999,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421733997,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734015,1778077839000,"fUST",-1010.75,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734016,1778077839000,"fUST",-560.75789596,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734002,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734006,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734009,1778077839000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734097,1778077840000,"fUST",-500.0,0.00010959,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734095,1778077840000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734080,1778077840000,"fUST",-529.35,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734086,1778077840000,"fUST",-1644.05,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734094,1778077840000,"fUST",-178.65196947,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734079,1778077840000,"fUST",-783.13,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734083,1778077840000,"fUST",-1010.64,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734112,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734077,1778077840000,"fUST",-257.82351441,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734082,1778077840000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734098,1778077840000,"fUST",-434.69977229,0.00010959,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734078,1778077840000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734099,1778077840000,"fUST",-151.0,0.00010959,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734108,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734100,1778077840000,"fUST",-155.0,0.00011114,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734102,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734088,1778077840000,"fUST",-1870.7,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734093,1778077840000,"fUST",-501.39034763,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734091,1778077840000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734089,1778077840000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734103,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734104,1778077840000,"fUST",-226.47644023,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734110,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734111,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734105,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734109,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734075,1778077840000,"fUST",-3955.63,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734101,1778077840000,"fUST",-1211.2048,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734085,1778077840000,"fUST",-3552.49,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734044,1778077840000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734076,1778077840000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734042,1778077840000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734041,1778077840000,"fUST",-810.81,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734056,1778077840000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734048,1778077840000,"fUST",-1015.99,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734057,1778077840000,"fUST",-2658.29,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734045,1778077840000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734053,1778077840000,"fUST",-1041.6,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734059,1778077840000,"fUST",-15669.25,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734052,1778077840000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734046,1778077840000,"fUST",-597.71,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734043,1778077840000,"fUST",-917.82,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734049,1778077840000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734058,1778077840000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734084,1778077840000,"fUST",-880.31,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734060,1778077840000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734062,1778077840000,"fUST",-3163.54,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734063,1778077840000,"fUST",-745.62,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734068,1778077840000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734067,1778077840000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734066,1778077840000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734065,1778077840000,"fUST",-639.75,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734071,1778077840000,"fUST",-959.25,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734061,1778077840000,"fUST",-2959.8,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734072,1778077840000,"fUST",-724.41,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734069,1778077840000,"fUST",-1422.76,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734070,1778077840000,"fUST",-1663.56,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734074,1778077840000,"fUST",-1443.8,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734073,1778077840000,"fUST",-773.09,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734064,1778077840000,"fUST",-1200.64,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734106,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734081,1778077840000,"fUST",-595.17,0.00010958,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734114,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734145,1778077840000,"fUST",-1104.41,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734147,1778077840000,"fUST",-1136.91,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734148,1778077840000,"fUST",-1169.91,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734149,1778077840000,"fUST",-945.02,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734151,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734150,1778077840000,"fUST",-2138.76,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734164,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734163,1778077840000,"fUST",-2658.29,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734155,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734165,1778077840000,"fUST",-15669.25,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734154,1778077840000,"fUST",-917.82,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734162,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734161,1778077840000,"fUST",-1041.6,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734153,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734157,1778077840000,"fUST",-597.71,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734156,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734159,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734158,1778077840000,"fUST",-1015.99,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734167,1778077840000,"fUST",-2959.8,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734168,1778077840000,"fUST",-3163.54,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734166,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734175,1778077840000,"fUST",-1422.76,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734172,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734171,1778077840000,"fUST",-639.75,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734173,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734170,1778077840000,"fUST",-1200.64,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734169,1778077840000,"fUST",-745.62,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734113,1778077840000,"fUST",-962.76,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734160,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734143,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734174,1778077840000,"fUST",-627.4576835,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734146,1778077840000,"fUST",-871.87,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734152,1778077840000,"fUST",-810.81,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734107,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734116,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734121,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734124,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734122,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734115,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734125,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734118,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734119,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734120,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734126,1778077840000,"fUST",-583.40549908,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734127,1778077840000,"fUST",-627.28,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734129,1778077840000,"fUST",-542.25,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734123,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734140,1778077840000,"fUST",-632.58,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734138,1778077840000,"fUST",-807.51,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734142,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734136,1778077840000,"fUST",-800.07,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734134,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734132,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734135,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734141,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734130,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734128,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734137,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734139,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734144,1778077840000,"fUST",-575.31,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734133,1778077840000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734131,1778077840000,"fUST",-1010.75,0.00011232,2,"2026-05-06T14:30:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734215,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734211,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734205,1778077841000,"fUST",-155.0,0.00011427,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734207,1778077841000,"fUST",-1308.9706,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734208,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734202,1778077841000,"fUST",-200.0,0.000113,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734206,1778077841000,"fUST",-400.0,0.000115,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734210,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734209,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734216,1778077841000,"fUST",-151.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734214,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734204,1778077841000,"fUST",-864.0,0.00011327,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734225,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734226,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734219,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734217,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734227,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734218,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734220,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734221,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734222,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734223,1778077841000,"fUST",-962.76,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734228,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734213,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734229,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734224,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734212,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734189,1778077841000,"fUST",-880.31,0.00011232,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734198,1778077841000,"fUST",-155.0,0.0001127,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734232,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734177,1778077841000,"fUST",-959.25,0.00011232,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734179,1778077841000,"fUST",-773.09,0.00011232,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734178,1778077841000,"fUST",-724.41,0.00011232,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734176,1778077841000,"fUST",-1663.56,0.00011232,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734180,1778077841000,"fUST",-1443.8,0.00011232,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734183,1778077841000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734186,1778077841000,"fUST",-595.17,0.00011232,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734184,1778077841000,"fUST",-783.13,0.00011232,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734182,1778077841000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734185,1778077841000,"fUST",-529.35,0.00011232,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734181,1778077841000,"fUST",-3955.63,0.00011232,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734187,1778077841000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734200,1778077841000,"fUST",-200.0,0.000113,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734199,1778077841000,"fUST",-500.0,0.00011289,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734201,1778077841000,"fUST",-200.0,0.000113,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734188,1778077841000,"fUST",-1010.64,0.00011232,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734192,1778077841000,"fUST",-1870.7,0.00011232,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734190,1778077841000,"fUST",-3552.49,0.00011232,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734197,1778077841000,"fUST",-185.0,0.00011246,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734191,1778077841000,"fUST",-1644.05,0.00011232,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734193,1778077841000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734196,1778077841000,"fUST",-442.0,0.00011246,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734194,1778077841000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734195,1778077841000,"fUST",-387.9032627,0.00011232,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734203,1778077841000,"fUST",-200.0,0.000113,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734239,1778077841000,"fUST",-1010.75,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734253,1778077841000,"fUST",-1104.41,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734231,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734267,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734262,1778077841000,"fUST",-917.82,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734264,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734265,1778077841000,"fUST",-597.71,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734269,1778077841000,"fUST",-1041.6,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734268,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734273,1778077841000,"fUST",-15669.25,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734274,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734271,1778077841000,"fUST",-2658.29,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734270,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734275,1778077841000,"fUST",-2959.8,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734277,1778077841000,"fUST",-745.62,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734266,1778077841000,"fUST",-1015.99,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734278,1778077841000,"fUST",-1200.64,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734272,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734276,1778077841000,"fUST",-3163.54,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734280,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734282,1778077841000,"fUST",-1422.76,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734230,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734289,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734283,1778077841000,"fUST",-1663.56,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734284,1778077841000,"fUST",-959.25,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734286,1778077841000,"fUST",-773.09,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734287,1778077841000,"fUST",-1443.8,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734288,1778077841000,"fUST",-3955.63,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734285,1778077841000,"fUST",-724.41,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734279,1778077841000,"fUST",-639.75,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734263,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734281,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734258,1778077841000,"fUST",-2138.76,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734261,1778077841000,"fUST",-425.7229637,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734240,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734237,1778077841000,"fUST",-542.25,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734235,1778077841000,"fUST",-627.28,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734233,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734234,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734236,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734246,1778077841000,"fUST",-807.51,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734241,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734242,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734252,1778077841000,"fUST",-575.31,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734249,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734238,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734245,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734260,1778077841000,"fUST",-810.81,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734250,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734257,1778077841000,"fUST",-945.02,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734256,1778077841000,"fUST",-1169.91,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734255,1778077841000,"fUST",-1136.91,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734254,1778077841000,"fUST",-871.87,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734259,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734247,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734248,1778077841000,"fUST",-632.58,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734244,1778077841000,"fUST",-800.07,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734243,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734251,1778077841000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:41.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734298,1778077842000,"fUST",-1644.05,0.00011506,2,"2026-05-06T14:30:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734290,1778077842000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734292,1778077842000,"fUST",-529.35,0.00011506,2,"2026-05-06T14:30:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734291,1778077842000,"fUST",-783.13,0.00011506,2,"2026-05-06T14:30:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734293,1778077842000,"fUST",-595.17,0.00011506,2,"2026-05-06T14:30:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734295,1778077842000,"fUST",-1010.64,0.00011506,2,"2026-05-06T14:30:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734296,1778077842000,"fUST",-880.31,0.00011506,2,"2026-05-06T14:30:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734297,1778077842000,"fUST",-3552.49,0.00011506,2,"2026-05-06T14:30:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734300,1778077842000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734294,1778077842000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734299,1778077842000,"fUST",-1870.7,0.00011506,2,"2026-05-06T14:30:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734303,1778077842000,"fUST",-10374.94745693,0.00011583,2,"2026-05-06T14:30:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734302,1778077842000,"fUST",-239.9432208,0.00011583,2,"2026-05-06T14:30:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734301,1778077842000,"fUST",-200.0,0.00011507,2,"2026-05-06T14:30:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734309,1778077842000,"fUST",-155.0,0.00011583,2,"2026-05-06T14:30:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734308,1778077842000,"fUST",-3070.6744308,0.00011583,2,"2026-05-06T14:30:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734312,1778077842000,"fUST",-145.85639297,0.0001174,2,"2026-05-06T14:30:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734310,1778077842000,"fUST",-161.57016804,0.00011647,2,"2026-05-06T14:30:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734307,1778077842000,"fUST",-2965.38754407,0.00011583,2,"2026-05-06T14:30:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734306,1778077842000,"fUST",-500.0,0.00011506,2,"2026-05-06T14:30:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734305,1778077842000,"fUST",-500.0,0.00011232,2,"2026-05-06T14:30:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734304,1778077842000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:30:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734311,1778077842000,"fUST",-160.0,0.00011647,2,"2026-05-06T14:30:42.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734345,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734349,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734352,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734348,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734346,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734347,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734351,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734350,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734344,1778077853000,"fUST",-962.76,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734341,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734340,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734339,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734342,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734338,1778077853000,"fUST",-147.00823454,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734337,1778077853000,"fUST",-352.99176546,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734336,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734335,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734334,1778077853000,"fUST",-9.14360703,0.0001174,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734343,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734353,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734356,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734354,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734357,1778077853000,"fUST",-542.25,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734372,1778077853000,"fUST",-871.87,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734373,1778077853000,"fUST",-1136.91,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734370,1778077853000,"fUST",-575.31,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734371,1778077853000,"fUST",-1104.41,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734367,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734369,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734368,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734365,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734374,1778077853000,"fUST",-1090.62065745,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734364,1778077853000,"fUST",-807.51,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734366,1778077853000,"fUST",-632.58,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734358,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734359,1778077853000,"fUST",-1010.75,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734355,1778077853000,"fUST",-627.28,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734361,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734362,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734363,1778077853000,"fUST",-800.07,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734360,1778077853000,"fUST",-500.0,0.0001178,2,"2026-05-06T14:30:53.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734375,1778078071000,"fUST",553347.16189407,0.00020548,120,"2026-05-06T14:34:31.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734379,1778078928000,"fUST",572.11870725,9.871e-05,21,"2026-05-06T14:48:48.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734458,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734460,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734452,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734451,1778079038000,"fUST",-273.2569753,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734462,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734456,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734463,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734457,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734454,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734461,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734459,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734438,1778079038000,"fUST",-817.12696331,8.599e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734448,1778079038000,"fUST",-300.0,9.898e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734450,1778079038000,"fUST",-423.24895514,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734444,1778079038000,"fUST",-1200.0,9.414e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734441,1778079038000,"fUST",-5000.0,8.686e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734446,1778079038000,"fUST",-300.0,9.897e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734442,1778079038000,"fUST",-151.0,8.774e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734443,1778079038000,"fUST",-298.70142601,8.909e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734445,1778079038000,"fUST",-1000.52,9.415e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734440,1778079038000,"fUST",-809.92774055,8.599e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734455,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734449,1778079038000,"fUST",-19228.92682188,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734453,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734447,1778079038000,"fUST",-240.0,9.898e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734467,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734488,1778079038000,"fUST",-32879.40224342,0.0001,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734465,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734489,1778079038000,"fUST",-3258.34876232,0.0001,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734486,1778079038000,"fUST",-151.0,9.966e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734487,1778079038000,"fUST",-151.0,9.966e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734484,1778079038000,"fUST",-1225723.72078518,9.9e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734485,1778079038000,"fUST",-2243.7363424,9.966e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734482,1778079038000,"fUST",-72837.08070674,9.9e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734483,1778079038000,"fUST",-18809.53356688,9.9e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734480,1778079038000,"fUST",-272541.03547041,9.9e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734481,1778079038000,"fUST",-110962.53530752,9.9e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734478,1778079038000,"fUST",-954.432154,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734479,1778079038000,"fUST",-954.432154,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734477,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734471,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734474,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734473,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734475,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734469,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734472,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734470,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734464,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734466,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734468,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734476,1778079038000,"fUST",-795.36012832,9.899e-05,2,"2026-05-06T14:50:38.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734530,1778079039000,"fUST",-429.0,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734528,1778079039000,"fUST",-429.0,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734531,1778079039000,"fUST",-451.84821063,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734522,1778079039000,"fUST",-429.0,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734521,1778079039000,"fUST",-429.0,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734529,1778079039000,"fUST",-429.0,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734526,1778079039000,"fUST",-429.0,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734527,1778079039000,"fUST",-429.0,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734523,1778079039000,"fUST",-429.0,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734525,1778079039000,"fUST",-429.0,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734524,1778079039000,"fUST",-429.0,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734532,1778079039000,"fUST",-377.7170083,0.00010794,21,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734537,1778079039000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734544,1778079039000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734533,1778079039000,"fUST",-420.0,0.00010888,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734534,1778079039000,"fUST",-352.46768269,0.00010909,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734535,1778079039000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734542,1778079039000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734536,1778079039000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734538,1778079039000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734543,1778079039000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734540,1778079039000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734539,1778079039000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734520,1778079039000,"fUST",-429.0,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734545,1778079039000,"fUST",-1209.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734546,1778079039000,"fUST",-1050.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734541,1778079039000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734512,1778079039000,"fUST",-429.0,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734519,1778079039000,"fUST",-429.0,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734514,1778079039000,"fUST",-429.0,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734548,1778079039000,"fUST",-1050.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734490,1778079039000,"fUST",-322.90236235,0.0001,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734491,1778079039000,"fUST",-500.0,0.00010109,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734492,1778079039000,"fUST",-2000.0,0.00010109,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734493,1778079039000,"fUST",-1700.0,0.00010109,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734496,1778079039000,"fUST",-151.0,0.00010137,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734495,1778079039000,"fUST",-1506.0,0.00010109,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734497,1778079039000,"fUST",-300.0,0.00010199,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734501,1778079039000,"fUST",-500.0,0.00010383,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734500,1778079039000,"fUST",-1680.0,0.00010355,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734494,1778079039000,"fUST",-1700.0,0.00010109,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734505,1778079039000,"fUST",-666.20941942,0.00010649,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734504,1778079039000,"fUST",-167.12318646,0.00010614,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734503,1778079039000,"fUST",-151.5,0.00010614,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734498,1778079039000,"fUST",-300.0,0.00010199,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734502,1778079039000,"fUST",-183.31530936,0.00010575,21,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734499,1778079039000,"fUST",-300.0,0.00010199,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734517,1778079039000,"fUST",-429.0,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734507,1778079039000,"fUST",-500.0,0.00010657,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734518,1778079039000,"fUST",-429.0,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734506,1778079039000,"fUST",-2662.17283999,0.00010649,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734516,1778079039000,"fUST",-429.0,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734508,1778079039000,"fUST",-429.0,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734509,1778079039000,"fUST",-429.0,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734511,1778079039000,"fUST",-429.0,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734513,1778079039000,"fUST",-429.0,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734510,1778079039000,"fUST",-429.0,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734515,1778079039000,"fUST",-429.0,0.00010684,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734547,1778079039000,"fUST",-1050.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734583,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734556,1778079039000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734582,1778079039000,"fUST",-302.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734581,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734586,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734598,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734594,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734589,1778079039000,"fUST",-258.21970547,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734585,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734557,1778079039000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734596,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734599,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734597,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734587,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734593,1778079039000,"fUST",-503.99393737,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734591,1778079039000,"fUST",-555.12,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734592,1778079039000,"fUST",-922.64,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734595,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734601,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734603,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734600,1778079039000,"fUST",-501.37612158,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734605,1778079039000,"fUST",-872.2,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734602,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734604,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734607,1778079039000,"fUST",-601.14,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734606,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734608,1778079039000,"fUST",-968.63,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734609,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734610,1778079039000,"fUST",-809.84,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734580,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734578,1778079039000,"fUST",-501.58541427,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734588,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734576,1778079039000,"fUST",-560.75789596,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734549,1778079039000,"fUST",-1050.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734550,1778079039000,"fUST",-1050.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734552,1778079039000,"fUST",-1050.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734579,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734555,1778079039000,"fUST",-704.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734554,1778079039000,"fUST",-1050.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734551,1778079039000,"fUST",-1050.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734559,1778079039000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734569,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734570,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734571,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734558,1778079039000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734561,1778079039000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734553,1778079039000,"fUST",-1050.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734563,1778079039000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734560,1778079039000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734577,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734584,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734574,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734572,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734573,1778079039000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734575,1778079039000,"fUST",-519.66,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734568,1778079039000,"fUST",-1167.0466,0.00010958,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734567,1778079039000,"fUST",-666081.0155888,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734562,1778079039000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734564,1778079039000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734566,1778079039000,"fUST",-500.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734565,1778079039000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:39.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734620,1778079040000,"fUST",-501.35544191,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734630,1778079040000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734623,1778079040000,"fUST",-501.57117087,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734628,1778079040000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734618,1778079040000,"fUST",-529.22269963,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734621,1778079040000,"fUST",-835.54,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734624,1778079040000,"fUST",-1124.47,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734627,1778079040000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734619,1778079040000,"fUST",-501.40581482,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734612,1778079040000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734625,1778079040000,"fUST",-551.34,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734626,1778079040000,"fUST",-945.02,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734629,1778079040000,"fUST",-1247.2,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734616,1778079040000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734613,1778079040000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734611,1778079040000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734615,1778079040000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734614,1778079040000,"fUST",-766.73,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734622,1778079040000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734641,1778079040000,"fUST",-2658.29,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734617,1778079040000,"fUST",-773.86,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734638,1778079040000,"fUST",-1041.6,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734655,1778079040000,"fUST",-46.56866207,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734656,1778079040000,"fUST",-1549.6017491,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734653,1778079040000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734654,1778079040000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734652,1778079040000,"fUST",-1096.18904678,0.00010931,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734651,1778079040000,"fUST",-403.81095322,0.00010931,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734650,1778079040000,"fUST",-500.0,0.00010931,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734646,1778079040000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734647,1778079040000,"fUST",-5021.58128909,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734632,1778079040000,"fUST",-1058.39,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734645,1778079040000,"fUST",-2959.8,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734643,1778079040000,"fUST",-917.82,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734635,1778079040000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734640,1778079040000,"fUST",-1089.54,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734634,1778079040000,"fUST",-1015.99,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734631,1778079040000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734639,1778079040000,"fUST",-2138.76,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734637,1778079040000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734633,1778079040000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734636,1778079040000,"fUST",-597.71,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734644,1778079040000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:40.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734669,1778079043000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734671,1778079043000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734672,1778079043000,"fUST",-8559.34357715,0.00010958,2,"2026-05-06T14:50:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734670,1778079043000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:43.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734683,1778079046000,"fUST",-1854.09770792,0.00010931,2,"2026-05-06T14:50:46.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734703,1778079047000,"fUST",-773.09,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734701,1778079047000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734702,1778079047000,"fUST",-959.25,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734704,1778079047000,"fUST",-724.41,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734700,1778079047000,"fUST",-1422.76,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734699,1778079047000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734696,1778079047000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734695,1778079047000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734697,1778079047000,"fUST",-1663.56,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734698,1778079047000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734694,1778079047000,"fUST",-3163.54,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734690,1778079047000,"fUST",-810.81,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734688,1778079047000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734692,1778079047000,"fUST",-1200.64,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734693,1778079047000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734689,1778079047000,"fUST",-492.15472259,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734687,1778079047000,"fUST",-2000.0,0.00010931,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734686,1778079047000,"fUST",-1556.77767249,0.00010931,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734684,1778079047000,"fUST",-145.90229208,0.00010931,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734685,1778079047000,"fUST",-443.22232751,0.00010931,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734691,1778079047000,"fUST",-745.62,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734710,1778079047000,"fUST",-3955.63,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734709,1778079047000,"fUST",-595.17,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734724,1778079047000,"fUST",-178.65196947,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734728,1778079047000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734727,1778079047000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734726,1778079047000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734729,1778079047000,"fUST",-2609.66037345,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734725,1778079047000,"fUST",-1862.07,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734720,1778079047000,"fUST",-880.31,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734721,1778079047000,"fUST",-501.39034763,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734719,1778079047000,"fUST",-1010.64,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734718,1778079047000,"fUST",-1099.56279473,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734716,1778079047000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734717,1778079047000,"fUST",-771.13720527,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734715,1778079047000,"fUST",-783.13,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734714,1778079047000,"fUST",-95.73779472,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734722,1778079047000,"fUST",-3552.49,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734713,1778079047000,"fUST",-962.97220528,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734705,1778079047000,"fUST",-639.75,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734708,1778079047000,"fUST",-257.82351441,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734712,1778079047000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734706,1778079047000,"fUST",-1443.8,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734711,1778079047000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734723,1778079047000,"fUST",-1644.05,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734707,1778079047000,"fUST",-500.0,0.00010958,2,"2026-05-06T14:50:47.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734745,1778079710000,"fUST",661.44,8.01e-05,2,"2026-05-06T15:01:50.000",0.0002263,30.52,0.5290496657868677,223559612.53278083]
[421734750,1778079929000,"fUST",46466.64272655,7.6e-05,2,"2026-05-06T15:05:29.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734754,1778079984000,"fUST",437.223,0.000205,120,"2026-05-06T15:06:24.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734755,1778080013000,"fUST",-279.60970759,8.953e-05,2,"2026-05-06T15:06:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734757,1778080167000,"fUST",277.72,8.01e-05,2,"2026-05-06T15:09:27.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734835,1778080232000,"fUST",-300.0,9.311e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734855,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734862,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734861,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734852,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734849,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734847,1778080232000,"fUST",-205.27528512,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734844,1778080232000,"fUST",-151.0,9.572e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734841,1778080232000,"fUST",-151.0,9.476e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734838,1778080232000,"fUST",-332.14631858,9.413e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734864,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734826,1778080232000,"fUST",-1200.0,9.129e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734824,1778080232000,"fUST",-300.0,9.129e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734830,1778080232000,"fUST",-2821.55187065,9.13e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734828,1778080232000,"fUST",-705.38796766,9.13e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734822,1778080232000,"fUST",-300.0,9.129e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734820,1778080232000,"fUST",-300.0,9.129e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734818,1778080232000,"fUST",-300.0,9.129e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734816,1778080232000,"fUST",-291.44869687,9.089e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734812,1778080232000,"fUST",-892.2175002,8.686e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734814,1778080232000,"fUST",-5000.0,8.774e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734833,1778080232000,"fUST",-6342.14321724,9.13e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734866,1778080232000,"fUST",-525.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734858,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734871,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734912,1778080232000,"fUST",-43308.79856804,9.7e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734908,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734907,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734903,1778080232000,"fUST",-178.15036819,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734904,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734901,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734890,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734899,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734897,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734893,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734888,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734886,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734884,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734895,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734881,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734883,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734879,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734875,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734910,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734873,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734868,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734877,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734892,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421734869,1778080232000,"fUST",-500.0,9.699e-05,2,"2026-05-06T15:10:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735033,1778080238000,"fUST",-79250.4920102,9.7e-05,2,"2026-05-06T15:10:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735101,1778080241000,"fUST",-279.60970759,9.603e-05,2,"2026-05-06T15:10:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735098,1778080241000,"fUST",-500.0,9.603e-05,2,"2026-05-06T15:10:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735252,1778080244000,"fUST",-1990.70963771,9.603e-05,2,"2026-05-06T15:10:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735289,1778080247000,"fUST",-455.0,9.603e-05,2,"2026-05-06T15:10:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735305,1778080876000,"fUST",-403.56285645,8.249e-05,2,"2026-05-06T15:21:16.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735307,1778080949000,"fUST",5000.0,8.01e-05,2,"2026-05-06T15:22:29.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735308,1778080971000,"fUST",2589.2708748,8.01e-05,2,"2026-05-06T15:22:51.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735309,1778081006000,"fUST",5000.0,8.01e-05,2,"2026-05-06T15:23:26.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735310,1778081029000,"fUST",5000.0,8.01e-05,2,"2026-05-06T15:23:49.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735311,1778081051000,"fUST",5000.0,8.01e-05,2,"2026-05-06T15:24:11.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735312,1778081072000,"fUST",5000.0,8.01e-05,2,"2026-05-06T15:24:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735313,1778081094000,"fUST",5000.0,8.01e-05,2,"2026-05-06T15:24:54.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735314,1778081116000,"fUST",5000.0,8.01e-05,2,"2026-05-06T15:25:16.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735316,1778081130000,"fUST",207.0,8.01e-05,2,"2026-05-06T15:25:30.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735454,1778081434000,"fUST",-5000.0,8.126e-05,2,"2026-05-06T15:30:34.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735456,1778081435000,"fUST",-300.0,8.52e-05,2,"2026-05-06T15:30:35.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735455,1778081435000,"fUST",-291.32566087,8.249e-05,2,"2026-05-06T15:30:35.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735457,1778081435000,"fUST",-210.1243097,8.674e-05,2,"2026-05-06T15:30:35.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735458,1778081435000,"fUST",-1200.0,9.497e-05,2,"2026-05-06T15:30:35.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735462,1778081435000,"fUST",-145.44997057,9.499e-05,2,"2026-05-06T15:30:35.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735459,1778081435000,"fUST",-300.0,9.498e-05,2,"2026-05-06T15:30:35.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735463,1778081435000,"fUST",-500.0,9.499e-05,2,"2026-05-06T15:30:35.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735460,1778081435000,"fUST",-300.0,9.498e-05,2,"2026-05-06T15:30:35.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735461,1778081435000,"fUST",-354.55002943,9.499e-05,2,"2026-05-06T15:30:35.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735465,1778081436000,"fUST",-500.0,9.499e-05,2,"2026-05-06T15:30:36.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735467,1778081436000,"fUST",-190.63007363,9.499e-05,2,"2026-05-06T15:30:36.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735466,1778081436000,"fUST",-475.0,9.499e-05,2,"2026-05-06T15:30:36.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735464,1778081436000,"fUST",-500.0,9.499e-05,2,"2026-05-06T15:30:36.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735468,1778081436000,"fUST",-500.0,9.499e-05,2,"2026-05-06T15:30:36.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735470,1778081436000,"fUST",-500.0,9.499e-05,2,"2026-05-06T15:30:36.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735472,1778081436000,"fUST",-500.0,9.499e-05,2,"2026-05-06T15:30:36.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735473,1778081436000,"fUST",-500.0,9.499e-05,2,"2026-05-06T15:30:36.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735475,1778081436000,"fUST",-500.0,9.499e-05,2,"2026-05-06T15:30:36.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735469,1778081436000,"fUST",-500.0,9.499e-05,2,"2026-05-06T15:30:36.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735479,1778081436000,"fUST",-500.0,9.499e-05,2,"2026-05-06T15:30:36.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735478,1778081436000,"fUST",-500.0,9.499e-05,2,"2026-05-06T15:30:36.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735476,1778081436000,"fUST",-500.0,9.499e-05,2,"2026-05-06T15:30:36.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735474,1778081436000,"fUST",-500.0,9.499e-05,2,"2026-05-06T15:30:36.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735477,1778081436000,"fUST",-500.0,9.499e-05,2,"2026-05-06T15:30:36.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735480,1778081436000,"fUST",-9669.70681143,9.5e-05,2,"2026-05-06T15:30:36.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735471,1778081436000,"fUST",-500.0,9.499e-05,2,"2026-05-06T15:30:36.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735489,1778081437000,"fUST",-250.33562366,9.661e-05,2,"2026-05-06T15:30:37.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735487,1778081437000,"fUST",-3468.1387928,9.586e-05,2,"2026-05-06T15:30:37.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735486,1778081437000,"fUST",-181478.32232816,9.5e-05,2,"2026-05-06T15:30:37.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735498,1778081438000,"fUST",-500.0,0.00010335,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735496,1778081438000,"fUST",-500.0,0.00010335,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735502,1778081438000,"fUST",-3672.17869373,0.00010405,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735497,1778081438000,"fUST",-500.0,0.00010335,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735492,1778081438000,"fUST",-825.58710757,0.0001,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735493,1778081438000,"fUST",-5000.0,0.0001001,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735494,1778081438000,"fUST",-203.81,0.00010018,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735490,1778081438000,"fUST",-500.0,9.7e-05,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735507,1778081438000,"fUST",-500.0,0.00010676,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735491,1778081438000,"fUST",-600.0,9.892e-05,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735495,1778081438000,"fUST",-343.76427982,0.00010249,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735503,1778081438000,"fUST",-943.0,0.00010447,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735506,1778081438000,"fUST",-500.0,0.00010676,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735500,1778081438000,"fUST",-500.0,0.00010335,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735504,1778081438000,"fUST",-420.0,0.00010448,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735515,1778081438000,"fUST",-702.64543136,0.0001079,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735514,1778081438000,"fUST",-32433.22334104,0.0001079,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735512,1778081438000,"fUST",-500.0,0.00010789,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735510,1778081438000,"fUST",-500.0,0.00010676,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735513,1778081438000,"fUST",-8087.19703889,0.0001079,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735508,1778081438000,"fUST",-500.0,0.00010676,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735509,1778081438000,"fUST",-500.0,0.00010676,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735505,1778081438000,"fUST",-500.0,0.00010676,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735501,1778081438000,"fUST",-805.67231814,0.00010335,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735499,1778081438000,"fUST",-500.0,0.00010335,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735511,1778081438000,"fUST",-432.0,0.00010676,2,"2026-05-06T15:30:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735542,1778081452000,"fUST",-5487.51070975,0.0001079,2,"2026-05-06T15:30:52.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735551,1778081453000,"fUST",-537.6845,0.00010878,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735565,1778081453000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735555,1778081453000,"fUST",-76000.0,0.0001089,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735553,1778081453000,"fUST",-181.26803928,0.00010878,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735552,1778081453000,"fUST",-500.0,0.00010878,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735548,1778081453000,"fUST",-445.202766,0.00010878,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735543,1778081453000,"fUST",-260.86230765,0.0001079,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735549,1778081453000,"fUST",-537.6845,0.00010878,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735550,1778081453000,"fUST",-162.380719,0.00010878,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735545,1778081453000,"fUST",-1603.0,0.0001079,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735546,1778081453000,"fUST",-36833.93778009,0.0001079,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735544,1778081453000,"fUST",-6656.57318528,0.0001079,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735554,1778081453000,"fUST",-720.0,0.00010881,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735547,1778081453000,"fUST",-151.0,0.00010878,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735556,1778081453000,"fUST",-557.5788265,0.00010933,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735564,1778081453000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735557,1778081453000,"fUST",-172.252,0.00010957,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735572,1778081453000,"fUST",-487.92766375,0.00010958,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735574,1778081453000,"fUST",-89.4071033,0.00010958,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735571,1778081453000,"fUST",-12.07233625,0.00010958,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735569,1778081453000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735570,1778081453000,"fUST",-1195.23,0.00010958,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735568,1778081453000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735567,1778081453000,"fUST",-211.05763899,0.00010958,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735563,1778081453000,"fUST",-226.47644023,0.00010958,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735562,1778081453000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735561,1778081453000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735573,1778081453000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735559,1778081453000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735560,1778081453000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735558,1778081453000,"fUST",-651.5573,0.00010958,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735566,1778081453000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:30:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735576,1778081749000,"fUST",152.0,0.00010828,30,"2026-05-06T15:35:49.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735575,1778081749000,"fUST",152.0,0.00010828,30,"2026-05-06T15:35:49.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735577,1778081750000,"fUST",152.0,0.00010828,30,"2026-05-06T15:35:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735578,1778081751000,"fUST",152.0,0.00010828,30,"2026-05-06T15:35:51.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735579,1778081752000,"fUST",152.0,0.00010828,30,"2026-05-06T15:35:52.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735580,1778081752000,"fUST",152.0,0.00010832,30,"2026-05-06T15:35:52.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735581,1778081753000,"fUST",152.0,0.00010832,30,"2026-05-06T15:35:53.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735583,1778081754000,"fUST",152.0,0.00010835,30,"2026-05-06T15:35:54.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735582,1778081754000,"fUST",152.0,0.00010832,30,"2026-05-06T15:35:54.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735584,1778081755000,"fUST",152.0,0.00010835,30,"2026-05-06T15:35:55.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735587,1778082035000,"fUST",152.0,0.00010836,30,"2026-05-06T15:40:35.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735588,1778082333000,"fUST",152.0,0.00010837,30,"2026-05-06T15:45:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735637,1778082631000,"fUST",-2255.02768222,8.331e-05,2,"2026-05-06T15:50:31.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735638,1778082631000,"fUST",-5000.0,8.415e-05,2,"2026-05-06T15:50:31.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735639,1778082631000,"fUST",-1200.0,8.542e-05,2,"2026-05-06T15:50:31.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735641,1778082631000,"fUST",-224.0,8.585e-05,2,"2026-05-06T15:50:31.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735642,1778082631000,"fUST",-300.0,8.758e-05,2,"2026-05-06T15:50:31.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735640,1778082631000,"fUST",-301.03199758,8.543e-05,2,"2026-05-06T15:50:31.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735644,1778082631000,"fUST",-300.0,8.758e-05,2,"2026-05-06T15:50:31.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735645,1778082631000,"fUST",-300.0,8.758e-05,2,"2026-05-06T15:50:31.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735646,1778082631000,"fUST",-50000.0,9.199e-05,2,"2026-05-06T15:50:31.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735647,1778082631000,"fUST",-189.96,9.2e-05,2,"2026-05-06T15:50:31.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735648,1778082631000,"fUST",-210.1243097,9.3e-05,2,"2026-05-06T15:50:31.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735643,1778082631000,"fUST",-300.0,8.758e-05,2,"2026-05-06T15:50:31.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735711,1778082632000,"fUST",-188.21,0.00010832,7,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735712,1778082632000,"fUST",-188.21,0.00010832,7,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735701,1778082632000,"fUST",-152.0,0.00010818,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735700,1778082632000,"fUST",-668.65185757,0.00010817,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735694,1778082632000,"fUST",-621.78829552,0.00010707,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735695,1778082632000,"fUST",-163.60367011,0.00010732,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735696,1778082632000,"fUST",-500.0,0.00010732,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735699,1778082632000,"fUST",-16614.2801764,0.00010789,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735698,1778082632000,"fUST",-644.79446246,0.00010762,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735693,1778082632000,"fUST",-599.60298507,0.00010652,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735692,1778082632000,"fUST",-578.20924308,0.00010597,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735697,1778082632000,"fUST",-720.0,0.00010755,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735714,1778082632000,"fUST",-188.21,0.00010832,7,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735710,1778082632000,"fUST",-188.21,0.00010828,7,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735703,1778082632000,"fUST",-188.21,0.00010828,7,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735705,1778082632000,"fUST",-188.21,0.00010828,7,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735708,1778082632000,"fUST",-188.21,0.00010828,7,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735707,1778082632000,"fUST",-188.21,0.00010828,7,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735704,1778082632000,"fUST",-188.21,0.00010828,7,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735706,1778082632000,"fUST",-188.21,0.00010828,7,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735709,1778082632000,"fUST",-188.21,0.00010828,7,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735718,1778082632000,"fUST",-188.21,0.00010832,7,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735722,1778082632000,"fUST",-188.21,0.00010832,7,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735716,1778082632000,"fUST",-188.21,0.00010832,7,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735726,1778082632000,"fUST",-152.0,0.00010833,7,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735720,1778082632000,"fUST",-188.21,0.00010832,7,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735691,1778082632000,"fUST",-587.0,0.00010597,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735702,1778082632000,"fUST",-188.21,0.00010828,7,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735690,1778082632000,"fUST",-292.00772739,0.00010554,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735674,1778082632000,"fUST",-300.0,9.587e-05,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735689,1778082632000,"fUST",-151.5,0.00010554,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735655,1778082632000,"fUST",-300.0,9.587e-05,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735653,1778082632000,"fUST",-180.9,9.4e-05,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735650,1778082632000,"fUST",-1680.0,9.396e-05,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735649,1778082632000,"fUST",-569.73565977,9.3e-05,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735667,1778082632000,"fUST",-300.0,9.587e-05,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735669,1778082632000,"fUST",-300.0,9.587e-05,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735663,1778082632000,"fUST",-300.0,9.587e-05,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735659,1778082632000,"fUST",-300.0,9.587e-05,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735657,1778082632000,"fUST",-300.0,9.587e-05,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735671,1778082632000,"fUST",-300.0,9.587e-05,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735661,1778082632000,"fUST",-300.0,9.587e-05,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735724,1778082632000,"fUST",-152.0,0.00010833,7,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735665,1778082632000,"fUST",-300.0,9.587e-05,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735688,1778082632000,"fUST",-355.21775714,0.00010543,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735672,1778082632000,"fUST",-300.0,9.587e-05,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735675,1778082632000,"fUST",-300.0,9.587e-05,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735677,1778082632000,"fUST",-294.0,9.634e-05,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735687,1778082632000,"fUST",-557.5788265,0.00010542,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735683,1778082632000,"fUST",-151.0,0.00010487,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735686,1778082632000,"fUST",-339.76813427,0.00010515,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735682,1778082632000,"fUST",-537.6845,0.00010487,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735680,1778082632000,"fUST",-3530.1775566,0.00010012,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735685,1778082632000,"fUST",-537.6845,0.00010487,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735678,1778082632000,"fUST",-420.0,9.634e-05,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735676,1778082632000,"fUST",-300.0,9.587e-05,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735684,1778082632000,"fUST",-445.202766,0.00010487,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735679,1778082632000,"fUST",-600.0,9.778e-05,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735681,1778082632000,"fUST",-2351.0,0.00010336,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735673,1778082632000,"fUST",-300.0,9.587e-05,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735670,1778082632000,"fUST",-300.0,9.587e-05,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735728,1778082632000,"fUST",-188.21,0.00010835,7,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735729,1778082632000,"fUST",-188.21,0.00010835,7,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735767,1778082632000,"fUST",-404.46460951,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735766,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735762,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735763,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735768,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735769,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735760,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735765,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735771,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735773,1778082632000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735774,1778082632000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735775,1778082632000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735781,1778082632000,"fUST",-583.40549908,0.00010958,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735770,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735779,1778082632000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735776,1778082632000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735780,1778082632000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735730,1778082632000,"fUST",-188.21,0.00010835,7,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735783,1778082632000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735777,1778082632000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735772,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735786,1778082632000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735784,1778082632000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735785,1778082632000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735790,1778082632000,"fUST",-1145.43,0.00010958,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735789,1778082632000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735787,1778082632000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735788,1778082632000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735778,1778082632000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735764,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735782,1778082632000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735761,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735759,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735731,1778082632000,"fUST",-188.21,0.00010835,7,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735732,1778082632000,"fUST",-152.0,0.00010836,7,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735733,1778082632000,"fUST",-693.3919763,0.00010872,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735735,1778082632000,"fUST",-719.04747942,0.00010927,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735745,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735736,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735739,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735738,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735737,1778082632000,"fUST",-382.36718564,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735734,1778082632000,"fUST",-163.60367011,0.00010915,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735742,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735741,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735740,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735746,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735743,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735755,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735744,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735751,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735754,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735752,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735750,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735748,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735758,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735749,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735757,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735753,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735747,1778082632000,"fUST",-500.0,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735756,1778082632000,"fUST",-631.03100116,0.00010953,2,"2026-05-06T15:50:32.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735811,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735818,1778082633000,"fUST",-2145.7,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735809,1778082633000,"fUST",-928.28,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735812,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735816,1778082633000,"fUST",-1575.54,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735819,1778082633000,"fUST",-2950.32,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735813,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735814,1778082633000,"fUST",-734.79,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735835,1778082633000,"fUST",-572.8,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735834,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735833,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735823,1778082633000,"fUST",-3067.69,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735822,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735824,1778082633000,"fUST",-800.73,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735828,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735825,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735821,1778082633000,"fUST",-741.62,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735817,1778082633000,"fUST",-507.21891014,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735820,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735791,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735802,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735832,1778082633000,"fUST",-1014.29,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735792,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735793,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735794,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735795,1778082633000,"fUST",-884.2,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735796,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735798,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735799,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735804,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735801,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735797,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735807,1778082633000,"fUST",-835.86,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735806,1778082633000,"fUST",-576.09,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735803,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735800,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735805,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735808,1778082633000,"fUST",-776.1,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735810,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735826,1778082633000,"fUST",-1077.61,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735815,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735831,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735853,1778082633000,"fUST",-1363.48,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735851,1778082633000,"fUST",-15016.37,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735852,1778082633000,"fUST",-627.4576835,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735858,1778082633000,"fUST",-1150.62,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735854,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735849,1778082633000,"fUST",-613.1,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735856,1778082633000,"fUST",-919.28,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735863,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735855,1778082633000,"fUST",-1594.25,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735873,1778082633000,"fUST",-21.92679798,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735864,1778082633000,"fUST",-740.88,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735867,1778082633000,"fUST",-3404.47,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735865,1778082633000,"fUST",-570.37,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735870,1778082633000,"fUST",-3790.81,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735866,1778082633000,"fUST",-843.63,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735868,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735871,1778082633000,"fUST",-1206.42987776,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735872,1778082633000,"fUST",-586.32012224,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735862,1778082633000,"fUST",-1383.64,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735857,1778082633000,"fUST",-3031.73,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735827,1778082633000,"fUST",-606.23,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735859,1778082633000,"fUST",-694.22,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735850,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735829,1778082633000,"fUST",-905.65,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735830,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735836,1778082633000,"fUST",-973.66,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735838,1778082633000,"fUST",-2049.64,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735837,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735847,1778082633000,"fUST",-714.55,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735848,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735839,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735840,1778082633000,"fUST",-777.03,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735869,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735842,1778082633000,"fUST",-879.58,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735860,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735843,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735844,1778082633000,"fUST",-2547.53,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735845,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735846,1778082633000,"fUST",-2836.47,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735861,1778082633000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735841,1778082633000,"fUST",-998.2,0.00010958,2,"2026-05-06T15:50:33.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735917,1778082638000,"fUST",-163.60367011,0.00011098,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735919,1778082638000,"fUST",-831.51979763,0.00011147,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735913,1778082638000,"fUST",-650.845,0.00011089,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735910,1778082638000,"fUST",-557.5788265,0.00011035,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735914,1778082638000,"fUST",-486.092,0.00011089,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735920,1778082638000,"fUST",-862.28603014,0.00011202,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735915,1778082638000,"fUST",-801.85129955,0.00011092,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735916,1778082638000,"fUST",-155.0,0.00011094,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735923,1778082638000,"fUST",-1167.0466,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735921,1778082638000,"fUST",-155.0,0.00011231,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735932,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735925,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735924,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735922,1778082638000,"fUST",-250.0,0.00011231,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735933,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735930,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735912,1778082638000,"fUST",-1414.362,0.00011089,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735918,1778082638000,"fUST",-414.311,0.00011114,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735909,1778082638000,"fUST",-461.67526834,0.00011035,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735900,1778082638000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735904,1778082638000,"fUST",-745.65223616,0.00010982,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735931,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735890,1778082638000,"fUST",-601.23209739,8.415e-05,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735891,1778082638000,"fUST",-152.0,0.00010243,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735892,1778082638000,"fUST",-992.67320202,0.00010958,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735893,1778082638000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735894,1778082638000,"fUST",-750.5,0.00010958,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735897,1778082638000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735895,1778082638000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735911,1778082638000,"fUST",-773.2413689,0.00011037,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735896,1778082638000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735898,1778082638000,"fUST",-1784.48,0.00010958,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735902,1778082638000,"fUST",-387.9032627,0.00010958,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735901,1778082638000,"fUST",-500.0,0.00010958,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735907,1778082638000,"fUST",-500.0,0.00011006,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735905,1778082638000,"fUST",-500.0,0.0001099,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735908,1778082638000,"fUST",-174.73012077,0.00011035,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735906,1778082638000,"fUST",-250.0,0.00011,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735903,1778082638000,"fUST",-580.97,0.00010958,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735899,1778082638000,"fUST",-968.53,0.00010958,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735926,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735934,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735928,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735953,1778082638000,"fUST",-835.86,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735957,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735955,1778082638000,"fUST",-928.28,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735956,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735960,1778082638000,"fUST",-2145.7,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735962,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735963,1778082638000,"fUST",-741.62,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735964,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735965,1778082638000,"fUST",-3067.69,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735961,1778082638000,"fUST",-2950.32,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735971,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735974,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735972,1778082638000,"fUST",-1014.29,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735966,1778082638000,"fUST",-800.73,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735967,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735970,1778082638000,"fUST",-905.65,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735968,1778082638000,"fUST",-1077.61,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735973,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735929,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735950,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735951,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735969,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735959,1778082638000,"fUST",-734.79,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735927,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735948,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735935,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735937,1778082638000,"fUST",-288.10707892,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735946,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735938,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735939,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735947,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735942,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735936,1778082638000,"fUST",-1145.43,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735940,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735943,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735944,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735945,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735949,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735958,1778082638000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735954,1778082638000,"fUST",-776.1,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735941,1778082638000,"fUST",-884.2,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735952,1778082638000,"fUST",-576.09,0.00011232,2,"2026-05-06T15:50:38.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736005,1778082639000,"fUST",-843.63,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736016,1778082639000,"fUST",-968.53,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736015,1778082639000,"fUST",-1784.48,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736013,1778082639000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736024,1778082639000,"fUST",-927.27566595,0.00011312,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736009,1778082639000,"fUST",-1792.75,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736006,1778082639000,"fUST",-3404.47,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736010,1778082639000,"fUST",-1014.6,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736007,1778082639000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736008,1778082639000,"fUST",-3790.81,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736017,1778082639000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736014,1778082639000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736020,1778082639000,"fUST",-500.0,0.0001128,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736037,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736018,1778082639000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736019,1778082639000,"fUST",-894.19061326,0.00011257,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736021,1778082639000,"fUST",-163.60367011,0.00011281,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736022,1778082639000,"fUST",-150.337,0.00011284,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736026,1778082639000,"fUST",-160.0,0.00011314,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736036,1778082639000,"fUST",-1167.0466,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736025,1778082639000,"fUST",-160.0,0.00011314,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736030,1778082639000,"fUST",-961.58486559,0.00011367,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736029,1778082639000,"fUST",-160.0,0.00011314,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736033,1778082639000,"fUST",-997.16350561,0.00011422,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736031,1778082639000,"fUST",-155.0,0.00011368,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736027,1778082639000,"fUST",-161.57016804,0.00011314,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736035,1778082639000,"fUST",-155.0,0.00011505,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736023,1778082639000,"fUST",-793.0,0.000113,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736003,1778082639000,"fUST",-740.88,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735978,1778082639000,"fUST",-2049.64,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736004,1778082639000,"fUST",-570.37,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736028,1778082639000,"fUST",-160.0,0.00011314,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735983,1778082639000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735984,1778082639000,"fUST",-2547.53,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735976,1778082639000,"fUST",-973.66,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735981,1778082639000,"fUST",-998.2,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735977,1778082639000,"fUST",-314.4340479,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735975,1778082639000,"fUST",-572.8,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735982,1778082639000,"fUST",-879.58,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735985,1778082639000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735979,1778082639000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735980,1778082639000,"fUST",-777.03,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735986,1778082639000,"fUST",-2836.47,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735987,1778082639000,"fUST",-714.55,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736011,1778082639000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735989,1778082639000,"fUST",-613.1,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735990,1778082639000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735998,1778082639000,"fUST",-694.22,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735994,1778082639000,"fUST",-1594.25,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735991,1778082639000,"fUST",-15016.37,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735992,1778082639000,"fUST",-1363.48,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735997,1778082639000,"fUST",-1150.62,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735995,1778082639000,"fUST",-919.28,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735996,1778082639000,"fUST",-3031.73,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735993,1778082639000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735999,1778082639000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736012,1778082639000,"fUST",-750.5,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736000,1778082639000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736001,1778082639000,"fUST",-1383.64,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421735988,1778082639000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736032,1778082639000,"fUST",-244.0,0.00011369,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736002,1778082639000,"fUST",-500.0,0.00011232,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736040,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736084,1778082639000,"fUST",-2950.32,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736088,1778082639000,"fUST",-741.62,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736091,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736093,1778082639000,"fUST",-3067.69,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736095,1778082639000,"fUST",-800.73,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736097,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736099,1778082639000,"fUST",-1077.61,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736101,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736107,1778082639000,"fUST",-1014.29,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736105,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736103,1778082639000,"fUST",-905.65,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736109,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736115,1778082639000,"fUST",-973.66,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736082,1778082639000,"fUST",-2145.7,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736113,1778082639000,"fUST",-572.8,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736131,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736129,1778082639000,"fUST",-2547.53,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736127,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736125,1778082639000,"fUST",-879.58,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736121,1778082639000,"fUST",-777.03,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736119,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736123,1778082639000,"fUST",-998.2,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736133,1778082639000,"fUST",-2836.47,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736135,1778082639000,"fUST",-714.55,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736137,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736139,1778082639000,"fUST",-613.1,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736140,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736034,1778082639000,"fUST",-163.60367011,0.00011464,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736117,1778082639000,"fUST",-2049.64,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736086,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736111,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736080,1778082639000,"fUST",-734.79,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736077,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736049,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736042,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736045,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736041,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736050,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736038,1778082639000,"fUST",-294.4383355,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736044,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736039,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736051,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736047,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736046,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736048,1778082639000,"fUST",-1145.43,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736053,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736043,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736066,1778082639000,"fUST",-776.1,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736064,1778082639000,"fUST",-835.86,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736068,1778082639000,"fUST",-928.28,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736058,1778082639000,"fUST",-343.55813815,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736059,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736060,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736057,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736070,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736061,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736052,1778082639000,"fUST",-884.2,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736056,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736055,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736054,1778082639000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736062,1778082639000,"fUST",-576.09,0.00011506,2,"2026-05-06T15:50:39.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736194,1778082640000,"fUST",-30018.82902975,0.000117,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736191,1778082640000,"fUST",-7202.46922303,0.00011586,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736186,1778082640000,"fUST",-22390.865991,0.00011564,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736183,1778082640000,"fUST",-500.0,0.00011554,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736188,1778082640000,"fUST",-36316.72246319,0.00011564,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736185,1778082640000,"fUST",-11275.432995,0.00011564,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736189,1778082640000,"fUST",-478.75725327,0.00011583,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736181,1778082640000,"fUST",-151.0,0.0001155,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736187,1778082640000,"fUST",-3626.01854681,0.00011564,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736184,1778082640000,"fUST",-160.0,0.00011564,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736197,1778082640000,"fUST",-1384.2316,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736190,1778082640000,"fUST",-578.20924308,0.00011583,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736196,1778082640000,"fUST",-155.0,0.00011779,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736200,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736204,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736203,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736198,1778082640000,"fUST",-151.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736205,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736206,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736202,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736201,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736195,1778082640000,"fUST",-151.0,0.000117,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736199,1778082640000,"fUST",-151.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736208,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736209,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736220,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736193,1778082640000,"fUST",-823.0,0.00011657,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736207,1778082640000,"fUST",-501.03067872,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736192,1778082640000,"fUST",-155.0,0.00011642,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736143,1778082640000,"fUST",-15016.37,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736177,1778082640000,"fUST",-968.53,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736211,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736144,1778082640000,"fUST",-1363.48,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736156,1778082640000,"fUST",-694.22,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736148,1778082640000,"fUST",-1594.25,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736158,1778082640000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736163,1778082640000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736150,1778082640000,"fUST",-919.28,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736160,1778082640000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736146,1778082640000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736154,1778082640000,"fUST",-1150.62,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736162,1778082640000,"fUST",-1383.64,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736153,1778082640000,"fUST",-3031.73,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736165,1778082640000,"fUST",-570.37,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736182,1778082640000,"fUST",-151.0,0.0001155,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736166,1778082640000,"fUST",-843.63,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736168,1778082640000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736178,1778082640000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736180,1778082640000,"fUST",-151.0,0.0001155,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736179,1778082640000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736167,1778082640000,"fUST",-3404.47,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736173,1778082640000,"fUST",-750.5,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736170,1778082640000,"fUST",-1792.75,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736175,1778082640000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736174,1778082640000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736169,1778082640000,"fUST",-3790.81,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736171,1778082640000,"fUST",-1014.6,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736172,1778082640000,"fUST",-500.0,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736176,1778082640000,"fUST",-1784.48,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736164,1778082640000,"fUST",-740.88,0.00011506,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736214,1778082640000,"fUST",-884.2,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736215,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736213,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736245,1778082640000,"fUST",-572.8,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736242,1778082640000,"fUST",-1014.29,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736246,1778082640000,"fUST",-973.66,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736247,1778082640000,"fUST",-2049.64,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736248,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736254,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736255,1778082640000,"fUST",-2836.47,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736262,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736258,1778082640000,"fUST",-613.1,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736263,1778082640000,"fUST",-1594.25,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736256,1778082640000,"fUST",-714.55,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736264,1778082640000,"fUST",-919.28,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736265,1778082640000,"fUST",-3031.73,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736244,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736266,1778082640000,"fUST",-1150.62,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736259,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736261,1778082640000,"fUST",-1363.48,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736274,1778082640000,"fUST",-843.63,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736271,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736267,1778082640000,"fUST",-694.22,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736269,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736273,1778082640000,"fUST",-570.37,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736268,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736270,1778082640000,"fUST",-1383.64,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736276,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736272,1778082640000,"fUST",-740.88,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736275,1778082640000,"fUST",-3404.47,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736219,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736260,1778082640000,"fUST",-15016.37,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736253,1778082640000,"fUST",-2547.53,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736257,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736250,1778082640000,"fUST",-998.2,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736212,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736252,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736210,1778082640000,"fUST",-1145.43,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736221,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736216,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736218,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736217,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736229,1778082640000,"fUST",-734.79,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736232,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736231,1778082640000,"fUST",-2950.32,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736222,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736224,1778082640000,"fUST",-835.86,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736223,1778082640000,"fUST",-576.09,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736226,1778082640000,"fUST",-928.28,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736233,1778082640000,"fUST",-741.62,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736230,1778082640000,"fUST",-2145.7,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736228,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736251,1778082640000,"fUST",-879.58,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736243,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736241,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736239,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736240,1778082640000,"fUST",-905.65,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736238,1778082640000,"fUST",-1077.61,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736249,1778082640000,"fUST",-777.03,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736236,1778082640000,"fUST",-800.73,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736234,1778082640000,"fUST",-615.32619366,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736235,1778082640000,"fUST",-3067.69,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736225,1778082640000,"fUST",-776.1,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736227,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736237,1778082640000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:40.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736320,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736332,1778082641000,"fUST",-835.86,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736331,1778082641000,"fUST",-576.09,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736322,1778082641000,"fUST",-884.2,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736321,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736315,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736313,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736310,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736314,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736312,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736309,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736316,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736324,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736311,1778082641000,"fUST",-319.76083508,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736323,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736343,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736327,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736329,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736326,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736328,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736330,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736344,1778082641000,"fUST",-1077.61,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736334,1778082641000,"fUST",-928.28,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736346,1778082641000,"fUST",-905.65,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736345,1778082641000,"fUST",-376.71947687,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736335,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736337,1778082641000,"fUST",-734.79,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736341,1778082641000,"fUST",-3067.69,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736333,1778082641000,"fUST",-776.1,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736308,1778082641000,"fUST",-1384.2316,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736325,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736319,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736288,1778082641000,"fUST",-148584.12268811,0.000118,5,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736306,1778082641000,"fUST",-155.0,0.00012053,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736277,1778082641000,"fUST",-3790.81,0.0001178,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736278,1778082641000,"fUST",-1792.75,0.0001178,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736290,1778082641000,"fUST",-151.0,0.000118,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736289,1778082641000,"fUST",-151.0,0.000118,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736291,1778082641000,"fUST",-151.0,0.000118,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736279,1778082641000,"fUST",-1014.6,0.0001178,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736292,1778082641000,"fUST",-151.0,0.000118,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736283,1778082641000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736281,1778082641000,"fUST",-750.5,0.0001178,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736286,1778082641000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736285,1778082641000,"fUST",-968.53,0.0001178,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736280,1778082641000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736284,1778082641000,"fUST",-1784.48,0.0001178,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736282,1778082641000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736287,1778082641000,"fUST",-500.0,0.0001178,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736298,1778082641000,"fUST",-3753.03732579,0.00011813,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736293,1778082641000,"fUST",-151.0,0.000118,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736317,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736307,1778082641000,"fUST",-155.0,0.00012053,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736303,1778082641000,"fUST",-171.72166825,0.00011975,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736301,1778082641000,"fUST",-155.0,0.00011916,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736302,1778082641000,"fUST",-164.0294,0.00011917,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736304,1778082641000,"fUST",-151.0,0.00012,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736318,1778082641000,"fUST",-1145.43,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736300,1778082641000,"fUST",-864.0,0.00011831,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736342,1778082641000,"fUST",-800.73,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736295,1778082641000,"fUST",-160.0,0.00011813,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736299,1778082641000,"fUST",-500.0,0.00011828,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736305,1778082641000,"fUST",-155.0,0.00012053,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736296,1778082641000,"fUST",-15751.81465,0.00011813,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736294,1778082641000,"fUST",-151.0,0.000118,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736297,1778082641000,"fUST",-31343.6293,0.00011813,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736340,1778082641000,"fUST",-741.62,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736386,1778082641000,"fUST",-750.5,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736336,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736387,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736375,1778082641000,"fUST",-1383.64,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736381,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736383,1778082641000,"fUST",-1792.75,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736382,1778082641000,"fUST",-3790.81,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736385,1778082641000,"fUST",-513.29718979,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736380,1778082641000,"fUST",-3404.47,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736390,1778082641000,"fUST",-968.53,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736398,1778082641000,"fUST",-161.28,0.000121,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736399,1778082641000,"fUST",-399.28933182,0.000121,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736401,1778082641000,"fUST",-500.0,0.00012102,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736400,1778082641000,"fUST",-399.28933182,0.000121,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736391,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736393,1778082641000,"fUST",-151.0,0.00012081,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736388,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736395,1778082641000,"fUST",-151.0,0.00012081,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736396,1778082641000,"fUST",-22545.59858946,0.000121,10,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736394,1778082641000,"fUST",-151.0,0.00012081,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736392,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736397,1778082641000,"fUST",-514.55794395,0.000121,7,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736402,1778082641000,"fUST",-496.47127164,0.00012131,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736405,1778082641000,"fUST",-23063.385673,0.00012142,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736404,1778082641000,"fUST",-200.0,0.00012141,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736403,1778082641000,"fUST",-599.60298507,0.00012131,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736411,1778082641000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736406,1778082641000,"fUST",-151.0,0.000122,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736410,1778082641000,"fUST",-151.0,0.00012328,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736407,1778082641000,"fUST",-600.0,0.00012253,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736409,1778082641000,"fUST",-151.0,0.00012328,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736338,1778082641000,"fUST",-2145.7,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736389,1778082641000,"fUST",-1784.48,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736384,1778082641000,"fUST",-1014.6,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736408,1778082641000,"fUST",-1384.2316,0.00012328,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736377,1778082641000,"fUST",-740.88,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736378,1778082641000,"fUST",-570.37,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736339,1778082641000,"fUST",-2950.32,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736358,1778082641000,"fUST",-2547.53,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736347,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736349,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736350,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736353,1778082641000,"fUST",-2049.64,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736357,1778082641000,"fUST",-879.58,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736352,1778082641000,"fUST",-973.66,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736360,1778082641000,"fUST",-2836.47,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736359,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736355,1778082641000,"fUST",-777.03,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736351,1778082641000,"fUST",-572.8,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736356,1778082641000,"fUST",-998.2,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736354,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736348,1778082641000,"fUST",-1014.29,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736373,1778082641000,"fUST",-402.98038336,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736362,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736376,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736364,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736366,1778082641000,"fUST",-1363.48,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736368,1778082641000,"fUST",-1594.25,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736365,1778082641000,"fUST",-15016.37,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736370,1778082641000,"fUST",-3031.73,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736379,1778082641000,"fUST",-843.63,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736369,1778082641000,"fUST",-919.28,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736371,1778082641000,"fUST",-1150.62,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736367,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736374,1778082641000,"fUST",-500.0,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736361,1778082641000,"fUST",-714.55,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736363,1778082641000,"fUST",-613.1,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736372,1778082641000,"fUST",-694.22,0.00012054,2,"2026-05-06T15:50:41.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736458,1778082642000,"fUST",-2547.53,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736455,1778082642000,"fUST",-998.2,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736446,1778082642000,"fUST",-905.65,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736448,1778082642000,"fUST",-1014.29,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736451,1778082642000,"fUST",-572.8,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736447,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736449,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736452,1778082642000,"fUST",-973.66,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736445,1778082642000,"fUST",-1077.61,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736461,1778082642000,"fUST",-714.55,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736444,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736450,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736442,1778082642000,"fUST",-3067.69,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736467,1778082642000,"fUST",-1363.48,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736457,1778082642000,"fUST",-879.58,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736463,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736460,1778082642000,"fUST",-2836.47,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736456,1778082642000,"fUST",-777.03,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736466,1778082642000,"fUST",-15016.37,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736468,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736464,1778082642000,"fUST",-613.1,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736465,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736469,1778082642000,"fUST",-1594.25,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736471,1778082642000,"fUST",-919.28,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736481,1778082642000,"fUST",-3404.47,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736482,1778082642000,"fUST",-3790.81,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736454,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736472,1778082642000,"fUST",-3031.73,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736459,1778082642000,"fUST",-156.07014781,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736453,1778082642000,"fUST",-2049.64,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736422,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736440,1778082642000,"fUST",-2950.32,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736483,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736414,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736412,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736415,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736413,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736417,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736427,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736429,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736418,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736426,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736416,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736419,1778082642000,"fUST",-1145.43,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736423,1778082642000,"fUST",-884.2,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736443,1778082642000,"fUST",-800.73,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736420,1778082642000,"fUST",-212.56181112,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736425,1778082642000,"fUST",-427.90693014,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736421,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736431,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736441,1778082642000,"fUST",-741.62,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736430,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736433,1778082642000,"fUST",-835.86,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736432,1778082642000,"fUST",-576.09,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736434,1778082642000,"fUST",-776.1,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736435,1778082642000,"fUST",-928.28,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736436,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736438,1778082642000,"fUST",-734.79,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736439,1778082642000,"fUST",-2145.7,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736437,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736424,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736473,1778082642000,"fUST",-1150.62,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736428,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736474,1778082642000,"fUST",-694.22,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736514,1778082642000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736513,1778082642000,"fUST",-289.146208,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736517,1778082642000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736512,1778082642000,"fUST",-151.0,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736515,1778082642000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736520,1778082642000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736522,1778082642000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736528,1778082642000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736525,1778082642000,"fUST",-1145.43,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736530,1778082642000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736532,1778082642000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736531,1778082642000,"fUST",-884.2,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736533,1778082642000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736511,1778082642000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736534,1778082642000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736536,1778082642000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736545,1778082642000,"fUST",-734.79,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736546,1778082642000,"fUST",-2145.7,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736538,1778082642000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736537,1778082642000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736539,1778082642000,"fUST",-576.09,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736543,1778082642000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736541,1778082642000,"fUST",-776.1,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736544,1778082642000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736540,1778082642000,"fUST",-835.86,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736542,1778082642000,"fUST",-928.28,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736548,1778082642000,"fUST",-741.62,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736479,1778082642000,"fUST",-570.37,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736535,1778082642000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736500,1778082642000,"fUST",-151.0,0.000124,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736547,1778082642000,"fUST",-2950.32,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736507,1778082642000,"fUST",-151.0,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736508,1778082642000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736475,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736478,1778082642000,"fUST",-740.88,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736480,1778082642000,"fUST",-843.63,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736477,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736485,1778082642000,"fUST",-1014.6,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736496,1778082642000,"fUST",-306.41,0.00012329,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736495,1778082642000,"fUST",-306.41,0.00012329,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736497,1778082642000,"fUST",-306.45,0.00012329,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736486,1778082642000,"fUST",-750.5,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736493,1778082642000,"fUST",-306.41,0.00012329,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736484,1778082642000,"fUST",-1792.75,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736494,1778082642000,"fUST",-306.41,0.00012329,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736488,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736476,1778082642000,"fUST",-1383.64,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736490,1778082642000,"fUST",-968.53,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736489,1778082642000,"fUST",-1784.48,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736506,1778082642000,"fUST",-1384.2316,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736502,1778082642000,"fUST",-151.0,0.000125,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736505,1778082642000,"fUST",-200.0,0.00012593,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736503,1778082642000,"fUST",-229.64099063,0.00012524,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736504,1778082642000,"fUST",-409.4035167,0.00012543,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736501,1778082642000,"fUST",-32219.620875,0.00012404,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736498,1778082642000,"fUST",-680.34,0.00012329,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736509,1778082642000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736499,1778082642000,"fUST",-455.6348996,0.00012376,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736492,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736487,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736491,1778082642000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736510,1778082642000,"fUST",-151.0,0.00012602,2,"2026-05-06T15:50:42.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736591,1778082643000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736586,1778082643000,"fUST",-3790.81,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736585,1778082643000,"fUST",-3404.47,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736584,1778082643000,"fUST",-843.63,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736582,1778082643000,"fUST",-740.88,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736589,1778082643000,"fUST",-1014.6,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736588,1778082643000,"fUST",-1792.75,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736581,1778082643000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736601,1778082643000,"fUST",-341586.49885451,0.000127,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736580,1778082643000,"fUST",-1383.64,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736583,1778082643000,"fUST",-570.37,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736579,1778082643000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736592,1778082643000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736603,1778082643000,"fUST",-151.0,0.000127,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736593,1778082643000,"fUST",-1784.48,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736596,1778082643000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736590,1778082643000,"fUST",-750.5,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736594,1778082643000,"fUST",-968.53,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736595,1778082643000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736599,1778082643000,"fUST",-514.84070869,0.00012679,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736598,1778082643000,"fUST",-296.0,0.00012603,3,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736600,1778082643000,"fUST",-621.78829552,0.00012679,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736605,1778082643000,"fUST",-204.42,0.00012767,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736614,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736587,1778082643000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736613,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736602,1778082643000,"fUST",-151.0,0.000127,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736578,1778082643000,"fUST",-694.22,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736564,1778082643000,"fUST",-879.58,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736575,1778082643000,"fUST",-919.28,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736615,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736550,1778082643000,"fUST",-800.73,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736552,1778082643000,"fUST",-1077.61,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736553,1778082643000,"fUST",-905.65,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736549,1778082643000,"fUST",-3067.69,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736551,1778082643000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736555,1778082643000,"fUST",-1014.29,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736561,1778082643000,"fUST",-300.0,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736557,1778082643000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736560,1778082643000,"fUST",-2049.64,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736554,1778082643000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736556,1778082643000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736558,1778082643000,"fUST",-572.8,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736559,1778082643000,"fUST",-973.66,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736563,1778082643000,"fUST",-777.03,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736562,1778082643000,"fUST",-998.2,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736565,1778082643000,"fUST",-2547.53,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736566,1778082643000,"fUST",-2836.47,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736568,1778082643000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736567,1778082643000,"fUST",-714.55,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736569,1778082643000,"fUST",-613.1,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736570,1778082643000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736573,1778082643000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736572,1778082643000,"fUST",-1363.48,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736571,1778082643000,"fUST",-15016.37,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736574,1778082643000,"fUST",-1594.25,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736576,1778082643000,"fUST",-3031.73,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736577,1778082643000,"fUST",-1150.62,0.00012602,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736608,1778082643000,"fUST",-173.37243775,0.00012849,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736611,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736607,1778082643000,"fUST",-1152.0,0.00012823,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736643,1778082643000,"fUST",-905.65,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736645,1778082643000,"fUST",-1014.29,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736646,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736644,1778082643000,"fUST",-269.98252052,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736648,1778082643000,"fUST",-572.8,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736647,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736649,1778082643000,"fUST",-973.66,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736650,1778082643000,"fUST",-2049.64,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736651,1778082643000,"fUST",-998.2,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736652,1778082643000,"fUST",-777.03,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736653,1778082643000,"fUST",-879.58,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736654,1778082643000,"fUST",-2547.53,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736655,1778082643000,"fUST",-2836.47,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736657,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736656,1778082643000,"fUST",-714.55,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736663,1778082643000,"fUST",-1594.25,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736659,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736661,1778082643000,"fUST",-1363.48,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736658,1778082643000,"fUST",-613.1,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736664,1778082643000,"fUST",-919.28,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736662,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736660,1778082643000,"fUST",-15016.37,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736665,1778082643000,"fUST",-3031.73,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736604,1778082643000,"fUST",-151.0,0.000127,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736666,1778082643000,"fUST",-1150.62,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736668,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736669,1778082643000,"fUST",-1383.64,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736642,1778082643000,"fUST",-1077.61,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736641,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736667,1778082643000,"fUST",-694.22,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736639,1778082643000,"fUST",-3067.69,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736640,1778082643000,"fUST",-800.73,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736606,1778082643000,"fUST",-51010.70690668,0.000128,3,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736610,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736609,1778082643000,"fUST",-1384.2316,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736616,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736618,1778082643000,"fUST",-1145.43,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736619,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736617,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736620,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736622,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736625,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736628,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736626,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736612,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736627,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736623,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736637,1778082643000,"fUST",-741.62,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736634,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736635,1778082643000,"fUST",-734.79,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736633,1778082643000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736636,1778082643000,"fUST",-2145.7,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736632,1778082643000,"fUST",-928.28,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736621,1778082643000,"fUST",-884.2,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736630,1778082643000,"fUST",-835.86,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736638,1778082643000,"fUST",-2950.32,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736629,1778082643000,"fUST",-576.09,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736631,1778082643000,"fUST",-776.1,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736624,1778082643000,"fUST",-485.57281504,0.00012876,2,"2026-05-06T15:50:43.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736694,1778082644000,"fUST",-811.0,0.00012907,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736709,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736700,1778082644000,"fUST",-155.0,0.00013148,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736717,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736695,1778082644000,"fUST",-173.37243775,0.00012986,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736699,1778082644000,"fUST",-173.37243775,0.00013123,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736696,1778082644000,"fUST",-885.39,0.00013,5,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736705,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736715,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736716,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736698,1778082644000,"fUST",-200.0,0.00013044,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736713,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736707,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736710,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736712,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736711,1778082644000,"fUST",-1145.43,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736714,1778082644000,"fUST",-884.2,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736708,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736718,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736723,1778082644000,"fUST",-776.1,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736724,1778082644000,"fUST",-928.28,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736693,1778082644000,"fUST",-7558.787632,0.000129,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736706,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736703,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736681,1778082644000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736704,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736675,1778082644000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736677,1778082644000,"fUST",-1792.75,0.00012876,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736676,1778082644000,"fUST",-3790.81,0.00012876,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736672,1778082644000,"fUST",-570.37,0.00012876,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736671,1778082644000,"fUST",-740.88,0.00012876,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736670,1778082644000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736674,1778082644000,"fUST",-3404.47,0.00012876,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736673,1778082644000,"fUST",-843.63,0.00012876,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736678,1778082644000,"fUST",-1014.6,0.00012876,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736680,1778082644000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736679,1778082644000,"fUST",-750.5,0.00012876,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736688,1778082644000,"fUST",-822.0,0.00012893,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736690,1778082644000,"fUST",-7558.787632,0.000129,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736685,1778082644000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736691,1778082644000,"fUST",-7558.787632,0.000129,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736687,1778082644000,"fUST",-822.0,0.00012893,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736682,1778082644000,"fUST",-1784.48,0.00012876,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736689,1778082644000,"fUST",-1300.7,0.000129,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736684,1778082644000,"fUST",-500.0,0.00012876,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736683,1778082644000,"fUST",-968.53,0.00012876,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736686,1778082644000,"fUST",-822.0,0.00012893,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736692,1778082644000,"fUST",-7558.787632,0.000129,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736701,1778082644000,"fUST",-155.0,0.00013148,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736702,1778082644000,"fUST",-1384.2316,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736719,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736697,1778082644000,"fUST",-1000.0,0.00013014,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736725,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736753,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736752,1778082644000,"fUST",-1363.48,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736755,1778082644000,"fUST",-919.28,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736754,1778082644000,"fUST",-1594.25,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736757,1778082644000,"fUST",-1150.62,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736759,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736758,1778082644000,"fUST",-694.22,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736756,1778082644000,"fUST",-3031.73,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736761,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736760,1778082644000,"fUST",-1383.64,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736762,1778082644000,"fUST",-740.88,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736763,1778082644000,"fUST",-570.37,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736764,1778082644000,"fUST",-843.63,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736765,1778082644000,"fUST",-3404.47,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736768,1778082644000,"fUST",-1792.75,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736772,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736771,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736766,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736769,1778082644000,"fUST",-1014.6,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736767,1778082644000,"fUST",-3790.81,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736770,1778082644000,"fUST",-750.5,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736773,1778082644000,"fUST",-1784.48,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736774,1778082644000,"fUST",-968.53,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736751,1778082644000,"fUST",-15016.37,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736750,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736720,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736746,1778082644000,"fUST",-2836.47,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736749,1778082644000,"fUST",-613.1,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736722,1778082644000,"fUST",-835.86,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736721,1778082644000,"fUST",-576.09,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736726,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736728,1778082644000,"fUST",-2145.7,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736727,1778082644000,"fUST",-734.79,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736732,1778082644000,"fUST",-800.73,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736729,1778082644000,"fUST",-741.62,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736730,1778082644000,"fUST",-2950.32,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736734,1778082644000,"fUST",-1077.61,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736733,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736735,1778082644000,"fUST",-905.65,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736731,1778082644000,"fUST",-3067.69,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736740,1778082644000,"fUST",-973.66,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736741,1778082644000,"fUST",-2049.64,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736743,1778082644000,"fUST",-777.03,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736738,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736748,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736742,1778082644000,"fUST",-998.2,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736737,1778082644000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736739,1778082644000,"fUST",-572.8,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736744,1778082644000,"fUST",-879.58,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736745,1778082644000,"fUST",-2547.53,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736747,1778082644000,"fUST",-714.55,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736736,1778082644000,"fUST",-1014.29,0.0001315,2,"2026-05-06T15:50:44.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736811,1778082645000,"fUST",-776.1,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736810,1778082645000,"fUST",-835.86,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736806,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736809,1778082645000,"fUST",-576.09,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736803,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736807,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736805,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736804,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736812,1778082645000,"fUST",-928.28,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736808,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736814,1778082645000,"fUST",-528.26548219,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736823,1778082645000,"fUST",-905.65,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736815,1778082645000,"fUST",-734.79,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736816,1778082645000,"fUST",-2145.7,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736820,1778082645000,"fUST",-800.73,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736817,1778082645000,"fUST",-741.62,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736818,1778082645000,"fUST",-2950.32,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736819,1778082645000,"fUST",-3067.69,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736822,1778082645000,"fUST",-1077.61,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736831,1778082645000,"fUST",-777.03,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736821,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736832,1778082645000,"fUST",-879.58,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736800,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736813,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736801,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736788,1778082645000,"fUST",-191.2010725,0.00013365,14,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736799,1778082645000,"fUST",-1145.43,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736830,1778082645000,"fUST",-998.2,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736783,1778082645000,"fUST",-644.79446246,0.00013227,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736777,1778082645000,"fUST",-166.59,0.00013157,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736782,1778082645000,"fUST",-533.88981491,0.00013227,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736775,1778082645000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736778,1778082645000,"fUST",-10874.76088946,0.00013161,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736776,1778082645000,"fUST",-500.0,0.0001315,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736781,1778082645000,"fUST",-247.5,0.000132,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736779,1778082645000,"fUST",-813.041402,0.00013174,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736780,1778082645000,"fUST",-500.0,0.00013183,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736785,1778082645000,"fUST",-173.37243775,0.0001326,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736802,1778082645000,"fUST",-884.2,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736784,1778082645000,"fUST",-7558.787632,0.00013236,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736787,1778082645000,"fUST",-210.75610869,0.00013365,14,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736792,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736789,1778082645000,"fUST",-173.37243775,0.00013397,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736790,1778082645000,"fUST",-1384.2316,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736791,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736794,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736795,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736796,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736793,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736797,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736798,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736786,1778082645000,"fUST",-11992.96055,0.00013299,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736824,1778082645000,"fUST",-1014.29,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736826,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736877,1778082645000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736861,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736869,1778082645000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736863,1778082645000,"fUST",-968.53,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736858,1778082645000,"fUST",-1014.6,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736862,1778082645000,"fUST",-1784.48,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736860,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736864,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736865,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736867,1778082645000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736868,1778082645000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736871,1778082645000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736859,1778082645000,"fUST",-750.5,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736881,1778082645000,"fUST",-1167.0,0.000135,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736875,1778082645000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736874,1778082645000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736876,1778082645000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736872,1778082645000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736880,1778082645000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736870,1778082645000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736873,1778082645000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736878,1778082645000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736879,1778082645000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736827,1778082645000,"fUST",-572.8,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736883,1778082645000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736882,1778082645000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736855,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736866,1778082645000,"fUST",-200.0,0.00013495,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736849,1778082645000,"fUST",-1383.64,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736825,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736851,1778082645000,"fUST",-740.88,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736829,1778082645000,"fUST",-2049.64,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736833,1778082645000,"fUST",-2547.53,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736835,1778082645000,"fUST",-714.55,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736837,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736841,1778082645000,"fUST",-1363.48,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736843,1778082645000,"fUST",-1594.25,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736844,1778082645000,"fUST",-919.28,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736834,1778082645000,"fUST",-2836.47,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736839,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736838,1778082645000,"fUST",-613.1,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736828,1778082645000,"fUST",-973.66,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736842,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736840,1778082645000,"fUST",-15016.37,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736857,1778082645000,"fUST",-1792.75,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736847,1778082645000,"fUST",-694.22,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736846,1778082645000,"fUST",-1150.62,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736850,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736852,1778082645000,"fUST",-570.37,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736853,1778082645000,"fUST",-843.63,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736848,1778082645000,"fUST",-500.0,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736856,1778082645000,"fUST",-3790.81,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736845,1778082645000,"fUST",-3031.73,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736854,1778082645000,"fUST",-3404.47,0.00013424,2,"2026-05-06T15:50:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736916,1778082646000,"fUST",-777.80589307,0.00013617,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736915,1778082646000,"fUST",-777.80589307,0.00013594,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736917,1778082646000,"fUST",-777.80589307,0.00013624,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736912,1778082646000,"fUST",-777.80589307,0.0001351,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736914,1778082646000,"fUST",-16754.202855,0.00013585,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736913,1778082646000,"fUST",-173.37243775,0.00013534,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736921,1778082646000,"fUST",-5000.0,0.00013637,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736919,1778082646000,"fUST",-5016.74592153,0.0001363,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736911,1778082646000,"fUST",-1689.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736920,1778082646000,"fUST",-5000.0,0.00013637,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736918,1778082646000,"fUST",-4232.76897655,0.0001363,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736924,1778082646000,"fUST",-5000.0,0.00013637,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736934,1778082646000,"fUST",-5000.0,0.00013641,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736928,1778082646000,"fUST",-5000.0,0.00013641,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736922,1778082646000,"fUST",-5000.0,0.00013637,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736933,1778082646000,"fUST",-5000.0,0.00013641,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736929,1778082646000,"fUST",-5000.0,0.00013641,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736931,1778082646000,"fUST",-5000.0,0.00013641,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736925,1778082646000,"fUST",-5000.0,0.00013637,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736927,1778082646000,"fUST",-6167.72431217,0.00013641,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736926,1778082646000,"fUST",-5000.0,0.00013637,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736910,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736923,1778082646000,"fUST",-5000.0,0.00013637,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736903,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736930,1778082646000,"fUST",-9788.1044704,0.00013641,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736901,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736886,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736895,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736894,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736885,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736887,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736884,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736896,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736893,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736891,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736889,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736888,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736892,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736890,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736897,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736906,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736908,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736909,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736907,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736898,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736899,1778082646000,"fUST",-1829.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736900,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736902,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736905,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736904,1778082646000,"fUST",-2000.0,0.000135,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736932,1778082646000,"fUST",-5000.0,0.00013641,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736943,1778082646000,"fUST",-2064.57676779,0.0001369,7,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736936,1778082646000,"fUST",-5000.0,0.00013641,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736974,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736964,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736966,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736962,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736965,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736970,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736967,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736968,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736971,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736969,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736976,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736987,1778082646000,"fUST",-516.7,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736986,1778082646000,"fUST",-516.7,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736975,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736981,1778082646000,"fUST",-516.7,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736979,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736980,1778082646000,"fUST",-516.7,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736978,1778082646000,"fUST",-373.12229636,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736977,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736982,1778082646000,"fUST",-516.7,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736983,1778082646000,"fUST",-516.7,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736985,1778082646000,"fUST",-516.7,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736935,1778082646000,"fUST",-5191.58613818,0.00013641,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736973,1778082646000,"fUST",-501.45268398,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736972,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736984,1778082646000,"fUST",-516.7,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736954,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736937,1778082646000,"fUST",-3573.93542217,0.00013671,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736938,1778082646000,"fUST",-26426.06457783,0.00013671,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736939,1778082646000,"fUST",-1303.52438908,0.0001369,7,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736947,1778082646000,"fUST",-705.47816276,0.00013695,30,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736940,1778082646000,"fUST",-1303.52438908,0.0001369,7,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736941,1778082646000,"fUST",-1303.52438908,0.0001369,7,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736963,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736942,1778082646000,"fUST",-1303.52438908,0.0001369,7,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736946,1778082646000,"fUST",-2064.57676779,0.0001369,7,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736944,1778082646000,"fUST",-2064.57676779,0.0001369,7,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736945,1778082646000,"fUST",-2064.57676779,0.0001369,7,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736948,1778082646000,"fUST",-1384.2316,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736961,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736960,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736951,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736949,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736952,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736955,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736956,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736953,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736957,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736958,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736950,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736959,1778082646000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:46.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737021,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737018,1778082647000,"fUST",-835.86,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737019,1778082647000,"fUST",-776.1,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737026,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737002,1778082647000,"fUST",-516.7,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737017,1778082647000,"fUST",-576.09,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737016,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737010,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737025,1778082647000,"fUST",-734.79,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737022,1778082647000,"fUST",-572.89251842,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737034,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737023,1778082647000,"fUST",-928.28,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737020,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737030,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737029,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737027,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737028,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737031,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737038,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737032,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737004,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737024,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737006,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736997,1778082647000,"fUST",-516.7,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737009,1778082647000,"fUST",-884.2,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737033,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736988,1778082647000,"fUST",-516.7,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736989,1778082647000,"fUST",-516.7,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736990,1778082647000,"fUST",-516.7,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736999,1778082647000,"fUST",-516.7,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736992,1778082647000,"fUST",-516.7,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736995,1778082647000,"fUST",-516.7,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736993,1778082647000,"fUST",-516.7,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736996,1778082647000,"fUST",-516.7,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737001,1778082647000,"fUST",-516.7,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737007,1778082647000,"fUST",-633.21616579,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737000,1778082647000,"fUST",-516.7,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736994,1778082647000,"fUST",-516.7,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736998,1778082647000,"fUST",-516.7,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737003,1778082647000,"fUST",-516.83075762,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737013,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737014,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737015,1778082647000,"fUST",-434.32988005,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737011,1778082647000,"fUST",-269.5663012,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737008,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737012,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737005,1778082647000,"fUST",-1145.43,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421736991,1778082647000,"fUST",-516.7,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737037,1778082647000,"fUST",-2145.7,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737041,1778082647000,"fUST",-511.14597701,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737035,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737060,1778082647000,"fUST",-879.58,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737068,1778082647000,"fUST",-1363.48,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737076,1778082647000,"fUST",-1383.64,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737067,1778082647000,"fUST",-15016.37,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737077,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737069,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737070,1778082647000,"fUST",-1594.25,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737078,1778082647000,"fUST",-740.88,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737079,1778082647000,"fUST",-570.37,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737075,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737071,1778082647000,"fUST",-919.28,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737073,1778082647000,"fUST",-1150.62,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737072,1778082647000,"fUST",-3031.73,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737074,1778082647000,"fUST",-694.22,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737080,1778082647000,"fUST",-843.63,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737081,1778082647000,"fUST",-3404.47,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737082,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737083,1778082647000,"fUST",-3790.81,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737084,1778082647000,"fUST",-1792.75,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737039,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737086,1778082647000,"fUST",-257.58740341,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737061,1778082647000,"fUST",-2547.53,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737058,1778082647000,"fUST",-998.2,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737085,1778082647000,"fUST",-1014.6,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737056,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737036,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737040,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737051,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737052,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737043,1778082647000,"fUST",-2950.32,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737042,1778082647000,"fUST",-741.62,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737045,1778082647000,"fUST",-800.73,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737046,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737044,1778082647000,"fUST",-3067.69,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737049,1778082647000,"fUST",-299.39817267,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737059,1778082647000,"fUST",-777.03,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737048,1778082647000,"fUST",-905.65,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737047,1778082647000,"fUST",-1077.61,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737063,1778082647000,"fUST",-714.55,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737062,1778082647000,"fUST",-2836.47,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737064,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737055,1778082647000,"fUST",-2049.64,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737053,1778082647000,"fUST",-572.8,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737054,1778082647000,"fUST",-973.66,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737065,1778082647000,"fUST",-613.1,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737066,1778082647000,"fUST",-500.0,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737057,1778082647000,"fUST",-377.04269783,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737050,1778082647000,"fUST",-1014.29,0.00013698,2,"2026-05-06T15:50:47.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737087,1778082648000,"fUST",-794.2615,8.331e-05,2,"2026-05-06T15:50:48.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737088,1778082648000,"fUST",-1986.490239,8.331e-05,2,"2026-05-06T15:50:48.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737089,1778082648000,"fUST",5500.34029878,0.0002054,120,"2026-05-06T15:50:48.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737096,1778082649000,"fUST",-500.0,0.000117,2,"2026-05-06T15:50:49.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737094,1778082649000,"fUST",-580.97,0.00011232,2,"2026-05-06T15:50:49.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737095,1778082649000,"fUST",-580.97,0.00011506,2,"2026-05-06T15:50:49.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737093,1778082649000,"fUST",-600.0,0.00011176,2,"2026-05-06T15:50:49.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737091,1778082649000,"fUST",-964.04826095,8.331e-05,2,"2026-05-06T15:50:49.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737092,1778082649000,"fUST",-151.0,9.088e-05,2,"2026-05-06T15:50:49.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737090,1778082649000,"fUST",-1255.20000005,8.331e-05,2,"2026-05-06T15:50:49.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737110,1778082650000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737112,1778082650000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737108,1778082650000,"fUST",-720.0,0.00012294,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737107,1778082650000,"fUST",-580.97,0.00012054,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737105,1778082650000,"fUST",-500.0,0.000118,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737104,1778082650000,"fUST",-478.95894706,0.000118,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737109,1778082650000,"fUST",-580.97,0.00012328,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737100,1778082650000,"fUST",-490.98894706,0.000117,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737113,1778082650000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737102,1778082650000,"fUST",-500.0,0.000118,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737101,1778082650000,"fUST",-580.97,0.0001178,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737099,1778082650000,"fUST",-9.01105294,0.000117,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737098,1778082650000,"fUST",-500.0,0.000117,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737097,1778082650000,"fUST",-500.0,0.000117,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737106,1778082650000,"fUST",-500.0,0.000118,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737103,1778082650000,"fUST",-21.04105294,0.000118,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737129,1778082650000,"fUST",-163.71468725,0.00013698,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737120,1778082650000,"fUST",-500.0,0.000127,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737128,1778082650000,"fUST",-864.0,0.00013523,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737127,1778082650000,"fUST",-580.97,0.00013424,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737117,1778082650000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737119,1778082650000,"fUST",-500.0,0.000127,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737116,1778082650000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737114,1778082650000,"fUST",-580.97,0.00012602,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737111,1778082650000,"fUST",-500.0,0.00012328,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737125,1778082650000,"fUST",-580.97,0.0001315,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737126,1778082650000,"fUST",-10900.16666708,0.00013324,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737115,1778082650000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737124,1778082650000,"fUST",-11699.21982511,0.0001305,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737123,1778082650000,"fUST",-580.97,0.00012876,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737122,1778082650000,"fUST",-500.0,0.000127,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737121,1778082650000,"fUST",-500.0,0.000127,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737118,1778082650000,"fUST",-500.0,0.00012602,2,"2026-05-06T15:50:50.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737132,1778082765000,"fUST",3796227.66239993,0.00020547,120,"2026-05-06T15:52:45.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]
[421737134,1778082931000,"fUST",152.0,0.00010835,30,"2026-05-06T15:55:31.000",0.0002263,30.5,0.5311119694965027,225369431.2864597]