{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12043,"rows_kept":12043,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421578114,1777910431000,"fUST",200.0,0.00019914,120,"2026-05-04T16:00:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578158,1777911031000,"fUST",-261.91331029,0.00010311,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578159,1777911031000,"fUST",-150.494,0.00010362,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578163,1777911031000,"fUST",-150.572,0.00010362,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578161,1777911031000,"fUST",-154.66,0.00010362,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578165,1777911031000,"fUST",-300.0,0.00011596,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578167,1777911031000,"fUST",-1200.0,0.00011596,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578155,1777911031000,"fUST",-565.0,0.00010311,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578169,1777911031000,"fUST",-300.0,0.00011597,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578171,1777911031000,"fUST",-300.0,0.00011597,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578180,1777911031000,"fUST",-500.0,0.00011697,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578178,1777911031000,"fUST",-500.0,0.00011697,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578173,1777911031000,"fUST",-246.0,0.00011597,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578176,1777911031000,"fUST",-37250.08417111,0.00011598,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578205,1777911031000,"fUST",-1000.0,0.00013699,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578189,1777911031000,"fUST",-515.61799986,0.00011697,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578210,1777911031000,"fUST",-396.0058975,0.00013957,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578200,1777911031000,"fUST",-255.554,0.00013365,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578198,1777911031000,"fUST",-309.05770614,0.00012311,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578204,1777911031000,"fUST",-3374.26366971,0.00013535,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578202,1777911031000,"fUST",-231.78242609,0.00013365,14,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578182,1777911031000,"fUST",-170.58236663,0.00011697,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578196,1777911031000,"fUST",-448.96686954,0.00012211,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578184,1777911031000,"fUST",-500.0,0.00011697,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578187,1777911031000,"fUST",-500.0,0.00011697,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578208,1777911031000,"fUST",-1000.0,0.00013699,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578193,1777911031000,"fUST",-2925.29680023,0.00012211,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578191,1777911031000,"fUST",-190.35265696,0.00011697,2,"2026-05-04T16:10:31.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578214,1777911032000,"fUST",-438.9011426,0.00013957,2,"2026-05-04T16:10:32.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578219,1777911032000,"fUST",-860.74780514,0.00014175,2,"2026-05-04T16:10:32.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578218,1777911032000,"fUST",-160.0,0.00013994,2,"2026-05-04T16:10:32.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578216,1777911032000,"fUST",-160.0,0.00013994,2,"2026-05-04T16:10:32.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578223,1777911032000,"fUST",-166.16716811,0.00014598,2,"2026-05-04T16:10:32.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578212,1777911032000,"fUST",-7489.4277686,0.00013957,2,"2026-05-04T16:10:32.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578233,1777911032000,"fUST",-500.0,0.00014873,2,"2026-05-04T16:10:32.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578232,1777911032000,"fUST",-500.0,0.00014873,2,"2026-05-04T16:10:32.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578222,1777911032000,"fUST",-356.20210199,0.00014311,2,"2026-05-04T16:10:32.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578227,1777911032000,"fUST",-3374.26366971,0.00014859,2,"2026-05-04T16:10:32.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578236,1777911032000,"fUST",-16784.06647329,0.00014896,2,"2026-05-04T16:10:32.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578229,1777911032000,"fUST",-500.0,0.00014873,2,"2026-05-04T16:10:32.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578225,1777911032000,"fUST",-1660.61001707,0.00014663,2,"2026-05-04T16:10:32.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578642,1777911043000,"fUST",-166.16716811,0.00014598,2,"2026-05-04T16:10:43.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578640,1777911043000,"fUST",-168.40199998,0.00013956,2,"2026-05-04T16:10:43.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578643,1777911043000,"fUST",-85.19974948,0.00014895,2,"2026-05-04T16:10:43.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578641,1777911043000,"fUST",-2268.80286549,0.00014498,2,"2026-05-04T16:10:43.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578661,1777911046000,"fUST",-824.78130597,0.00014895,2,"2026-05-04T16:10:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578658,1777911046000,"fUST",-462.65971819,0.00014895,2,"2026-05-04T16:10:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578660,1777911046000,"fUST",-824.78130597,0.00014895,2,"2026-05-04T16:10:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578663,1777911046000,"fUST",-824.78130597,0.00014895,2,"2026-05-04T16:10:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578665,1777911046000,"fUST",-824.78130597,0.00014895,2,"2026-05-04T16:10:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578667,1777911046000,"fUST",-824.78130597,0.00014895,2,"2026-05-04T16:10:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578654,1777911046000,"fUST",-166.16716812,0.00014598,2,"2026-05-04T16:10:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578671,1777911046000,"fUST",-174.01261887,0.00014895,2,"2026-05-04T16:10:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578675,1777911046000,"fUST",-824.78130597,0.00014895,2,"2026-05-04T16:10:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578656,1777911046000,"fUST",-99.20829197,0.00014895,2,"2026-05-04T16:10:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578669,1777911046000,"fUST",-824.78130597,0.00014895,2,"2026-05-04T16:10:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578682,1777911046000,"fUST",-256.24347838,0.00014895,2,"2026-05-04T16:10:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578680,1777911046000,"fUST",-824.78130597,0.00014895,2,"2026-05-04T16:10:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578681,1777911046000,"fUST",-824.78130597,0.00014895,2,"2026-05-04T16:10:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578678,1777911046000,"fUST",-824.78130597,0.00014895,2,"2026-05-04T16:10:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578673,1777911046000,"fUST",-650.7686871,0.00014895,2,"2026-05-04T16:10:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578677,1777911046000,"fUST",-824.78130597,0.00014895,2,"2026-05-04T16:10:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578679,1777911046000,"fUST",-824.78130597,0.00014895,2,"2026-05-04T16:10:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578758,1777911923000,"fUST",2456.9,0.000219,120,"2026-05-04T16:25:23.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578767,1777912229000,"fUST",200.0,8.01e-05,2,"2026-05-04T16:30:29.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578768,1777912230000,"fUST",237.15824,8.01e-05,2,"2026-05-04T16:30:30.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578834,1777912238000,"fUST",-5438.77338692,0.000113,2,"2026-05-04T16:30:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578827,1777912238000,"fUST",-1200.0,9.565e-05,2,"2026-05-04T16:30:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578826,1777912238000,"fUST",-5000.0,9.469e-05,2,"2026-05-04T16:30:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578828,1777912238000,"fUST",-3509.71366758,9.566e-05,2,"2026-05-04T16:30:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578829,1777912238000,"fUST",-554.0,9.566e-05,2,"2026-05-04T16:30:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578831,1777912238000,"fUST",-442.0,0.00010797,2,"2026-05-04T16:30:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578830,1777912238000,"fUST",-243.36984792,9.81e-05,2,"2026-05-04T16:30:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578833,1777912238000,"fUST",-2221.79738708,0.000113,2,"2026-05-04T16:30:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578843,1777912238000,"fUST",-500.0,0.00011495,2,"2026-05-04T16:30:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578844,1777912238000,"fUST",-500.0,0.00011495,2,"2026-05-04T16:30:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578836,1777912238000,"fUST",-5216.69742197,0.000113,2,"2026-05-04T16:30:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578832,1777912238000,"fUST",-185.0,0.00010797,2,"2026-05-04T16:30:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578835,1777912238000,"fUST",-4694.47669437,0.000113,2,"2026-05-04T16:30:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578848,1777912238000,"fUST",-63.14810737,0.00011495,2,"2026-05-04T16:30:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578847,1777912238000,"fUST",-500.0,0.00011495,2,"2026-05-04T16:30:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578845,1777912238000,"fUST",-500.0,0.00011495,2,"2026-05-04T16:30:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578846,1777912238000,"fUST",-500.0,0.00011495,2,"2026-05-04T16:30:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578838,1777912238000,"fUST",-470.87563429,0.00011495,2,"2026-05-04T16:30:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578840,1777912238000,"fUST",-500.0,0.00011495,2,"2026-05-04T16:30:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578841,1777912238000,"fUST",-500.0,0.00011495,2,"2026-05-04T16:30:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578839,1777912238000,"fUST",-500.0,0.00011495,2,"2026-05-04T16:30:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578837,1777912238000,"fUST",-5738.91814964,0.000113,2,"2026-05-04T16:30:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578842,1777912238000,"fUST",-500.0,0.00011495,2,"2026-05-04T16:30:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578893,1777912243000,"fUST",-557.18407237,9.374e-05,2,"2026-05-04T16:30:43.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578928,1777912246000,"fUST",-784.71937542,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578920,1777912246000,"fUST",-500.0,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578919,1777912246000,"fUST",-500.0,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578922,1777912246000,"fUST",-158.84811661,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578918,1777912246000,"fUST",-500.0,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578916,1777912246000,"fUST",-500.0,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578915,1777912246000,"fUST",-500.0,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578929,1777912246000,"fUST",-784.71937542,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578917,1777912246000,"fUST",-500.0,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578913,1777912246000,"fUST",-625.20180335,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578914,1777912246000,"fUST",-500.0,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578912,1777912246000,"fUST",-436.85189263,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578911,1777912246000,"fUST",-4052.57645729,9.374e-05,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578921,1777912246000,"fUST",-543.8962443,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578930,1777912246000,"fUST",-784.71937542,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578923,1777912246000,"fUST",-462.65971819,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578924,1777912246000,"fUST",-500.0,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578944,1777912246000,"fUST",-289.59432959,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578943,1777912246000,"fUST",-14.40567041,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578937,1777912246000,"fUST",-784.71937542,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578938,1777912246000,"fUST",-784.71937542,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578935,1777912246000,"fUST",-784.71937542,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578934,1777912246000,"fUST",-784.71937542,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578940,1777912246000,"fUST",-784.71937542,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578936,1777912246000,"fUST",-784.71937542,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578939,1777912246000,"fUST",-784.71937542,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578941,1777912246000,"fUST",-770.31370501,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578925,1777912246000,"fUST",-435.35772098,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578927,1777912246000,"fUST",-784.71937542,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578931,1777912246000,"fUST",-784.71937542,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578932,1777912246000,"fUST",-784.71937542,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578926,1777912246000,"fUST",-784.71937542,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578933,1777912246000,"fUST",-784.71937542,0.00011495,2,"2026-05-04T16:30:46.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578955,1777912247000,"fUST",-5070.47952164,0.00011496,2,"2026-05-04T16:30:47.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578954,1777912247000,"fUST",-277474.77917466,0.00011496,2,"2026-05-04T16:30:47.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578952,1777912247000,"fUST",-828.66366044,0.00011495,2,"2026-05-04T16:30:47.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578953,1777912247000,"fUST",-828.66366044,0.00011495,2,"2026-05-04T16:30:47.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578951,1777912247000,"fUST",-828.66366044,0.00011495,2,"2026-05-04T16:30:47.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578950,1777912247000,"fUST",-828.66366044,0.00011495,2,"2026-05-04T16:30:47.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578948,1777912247000,"fUST",-828.66366044,0.00011495,2,"2026-05-04T16:30:47.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578945,1777912247000,"fUST",-495.12504583,0.00011495,2,"2026-05-04T16:30:47.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578946,1777912247000,"fUST",-828.66366044,0.00011495,2,"2026-05-04T16:30:47.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578947,1777912247000,"fUST",-828.66366044,0.00011495,2,"2026-05-04T16:30:47.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578949,1777912247000,"fUST",-828.66366044,0.00011495,2,"2026-05-04T16:30:47.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421578983,1777912634000,"fUST",170.0,0.000219,120,"2026-05-04T16:37:14.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579180,1777913250000,"fUST",151.0,8.01e-05,2,"2026-05-04T16:47:30.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579181,1777913257000,"fUST",151.0,8.01e-05,2,"2026-05-04T16:47:37.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579224,1777913432000,"fUST",-323.91001145,8.796e-05,2,"2026-05-04T16:50:32.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579225,1777913432000,"fUST",-14.80198855,8.885e-05,2,"2026-05-04T16:50:32.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579425,1777913438000,"fUST",-4985.19801145,8.885e-05,2,"2026-05-04T16:50:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579437,1777913438000,"fUST",-300.0,9.969e-05,2,"2026-05-04T16:50:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579436,1777913438000,"fUST",-300.0,9.969e-05,2,"2026-05-04T16:50:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579428,1777913438000,"fUST",-1353.48328015,8.975e-05,2,"2026-05-04T16:50:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579434,1777913438000,"fUST",-330.0,9.969e-05,2,"2026-05-04T16:50:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579427,1777913438000,"fUST",-1200.0,8.974e-05,2,"2026-05-04T16:50:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579430,1777913438000,"fUST",-200.0,9.49e-05,2,"2026-05-04T16:50:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579431,1777913438000,"fUST",-1048.0,9.822e-05,2,"2026-05-04T16:50:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579429,1777913438000,"fUST",-262.07758746,9.443e-05,2,"2026-05-04T16:50:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579433,1777913438000,"fUST",-300.0,9.969e-05,2,"2026-05-04T16:50:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579426,1777913438000,"fUST",-544.0,8.885e-05,2,"2026-05-04T16:50:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579432,1777913438000,"fUST",-1680.0,9.871e-05,2,"2026-05-04T16:50:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579442,1777913438000,"fUST",-161.10030561,0.00010032,2,"2026-05-04T16:50:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579441,1777913438000,"fUST",-115513.8034073,9.973e-05,2,"2026-05-04T16:50:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579438,1777913438000,"fUST",-300.0,9.969e-05,2,"2026-05-04T16:50:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579445,1777913438000,"fUST",-118511.00020319,0.00010866,2,"2026-05-04T16:50:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579443,1777913438000,"fUST",-1048.0,0.00010132,2,"2026-05-04T16:50:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579440,1777913438000,"fUST",-449.32180492,9.972e-05,2,"2026-05-04T16:50:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579444,1777913438000,"fUST",-2351.0,0.00010859,2,"2026-05-04T16:50:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579439,1777913438000,"fUST",-31025.1060747,9.97e-05,2,"2026-05-04T16:50:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579446,1777913438000,"fUST",-3008007.89068632,0.00010866,2,"2026-05-04T16:50:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579435,1777913438000,"fUST",-300.0,9.969e-05,2,"2026-05-04T16:50:38.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579701,1777913448000,"fUST",-5000.0,0.00010757,2,"2026-05-04T16:50:48.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579703,1777913448000,"fUST",-16260.1735582,0.00010866,2,"2026-05-04T16:50:48.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421579976,1777914055000,"fUST",-2690.00871136,9.674e-05,2,"2026-05-04T17:00:55.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421580242,1777914270000,"fUST",173.66604862,0.00017489,120,"2026-05-04T17:04:30.000",0.0002409,34.89,0.635058169019008,248652397.74420705]
[421580275,1777914548000,"fUST",1104918.06,0.00021918,120,"2026-05-04T17:09:08.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580326,1777914632000,"fUST",-1093.98275846,9.197e-05,2,"2026-05-04T17:10:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580328,1777914632000,"fUST",-2094.96246121,9.197e-05,2,"2026-05-04T17:10:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580334,1777914632000,"fUST",-1215.88244051,9.197e-05,2,"2026-05-04T17:10:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580369,1777914638000,"fUST",-300.0,9.382e-05,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580362,1777914638000,"fUST",-595.17233982,9.197e-05,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580364,1777914638000,"fUST",-1200.0,9.29e-05,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580365,1777914638000,"fUST",-290.11852633,9.338e-05,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580380,1777914638000,"fUST",-300.0,0.00010068,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580368,1777914638000,"fUST",-300.0,9.382e-05,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580363,1777914638000,"fUST",-549.0,9.197e-05,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580366,1777914638000,"fUST",-300.0,9.382e-05,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580370,1777914638000,"fUST",-2688.4225,9.674e-05,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580372,1777914638000,"fUST",-300.0,0.00010068,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580373,1777914638000,"fUST",-300.0,0.00010068,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580376,1777914638000,"fUST",-300.0,0.00010068,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580371,1777914638000,"fUST",-300.0,0.00010068,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580377,1777914638000,"fUST",-300.0,0.00010068,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580367,1777914638000,"fUST",-300.0,9.382e-05,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580375,1777914638000,"fUST",-300.0,0.00010068,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580374,1777914638000,"fUST",-300.0,0.00010068,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580391,1777914638000,"fUST",-500.0,0.00010143,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580386,1777914638000,"fUST",-500.0,0.00010143,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580385,1777914638000,"fUST",-300.0,0.00010068,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580388,1777914638000,"fUST",-500.0,0.00010143,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580387,1777914638000,"fUST",-500.0,0.00010143,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580384,1777914638000,"fUST",-300.0,0.00010068,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580389,1777914638000,"fUST",-500.0,0.00010143,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580382,1777914638000,"fUST",-300.0,0.00010068,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580383,1777914638000,"fUST",-300.0,0.00010068,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580381,1777914638000,"fUST",-300.0,0.00010068,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580379,1777914638000,"fUST",-300.0,0.00010068,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580390,1777914638000,"fUST",-500.0,0.00010143,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580378,1777914638000,"fUST",-300.0,0.00010068,2,"2026-05-04T17:10:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580429,1777914639000,"fUST",-892.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580425,1777914639000,"fUST",-892.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580423,1777914639000,"fUST",-892.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580433,1777914639000,"fUST",-181.64398982,0.00010585,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580420,1777914639000,"fUST",-892.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580432,1777914639000,"fUST",-317.02134057,0.00010573,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580422,1777914639000,"fUST",-892.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580421,1777914639000,"fUST",-892.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580428,1777914639000,"fUST",-892.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580431,1777914639000,"fUST",-914.38991377,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580424,1777914639000,"fUST",-892.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580436,1777914639000,"fUST",-151.0,0.00010585,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580430,1777914639000,"fUST",-892.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580426,1777914639000,"fUST",-892.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580434,1777914639000,"fUST",-151.0,0.00010585,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580445,1777914639000,"fUST",-151.0,0.00010585,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580435,1777914639000,"fUST",-151.0,0.00010585,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580409,1777914639000,"fUST",-892.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580443,1777914639000,"fUST",-151.0,0.00010585,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580446,1777914639000,"fUST",-151.0,0.00010585,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580441,1777914639000,"fUST",-151.0,0.00010585,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580439,1777914639000,"fUST",-151.0,0.00010585,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580437,1777914639000,"fUST",-151.0,0.00010585,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580438,1777914639000,"fUST",-151.0,0.00010585,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580427,1777914639000,"fUST",-892.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580414,1777914639000,"fUST",-892.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580407,1777914639000,"fUST",-259.80713501,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580411,1777914639000,"fUST",-892.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580440,1777914639000,"fUST",-151.0,0.00010585,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580394,1777914639000,"fUST",-1680.0,0.00010219,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580395,1777914639000,"fUST",-2787.8941325,0.00010222,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580393,1777914639000,"fUST",-508.06469156,0.00010143,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580392,1777914639000,"fUST",-500.0,0.00010143,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580396,1777914639000,"fUST",-600.0,0.00010268,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580397,1777914639000,"fUST",-420.0,0.0001032,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580398,1777914639000,"fUST",-420.0,0.0001032,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580402,1777914639000,"fUST",-500.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580399,1777914639000,"fUST",-420.0,0.0001032,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580400,1777914639000,"fUST",-420.0,0.0001032,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580412,1777914639000,"fUST",-892.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580401,1777914639000,"fUST",-500.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580404,1777914639000,"fUST",-500.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580403,1777914639000,"fUST",-500.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580406,1777914639000,"fUST",-151.5,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580408,1777914639000,"fUST",-892.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580416,1777914639000,"fUST",-892.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580415,1777914639000,"fUST",-892.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580417,1777914639000,"fUST",-892.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580419,1777914639000,"fUST",-892.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580418,1777914639000,"fUST",-892.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580413,1777914639000,"fUST",-892.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580410,1777914639000,"fUST",-892.0,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580405,1777914639000,"fUST",-319.31754839,0.00010417,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580442,1777914639000,"fUST",-151.0,0.00010585,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580489,1777914639000,"fUST",-1729.81638233,0.00010793,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580448,1777914639000,"fUST",-151.0,0.00010585,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580484,1777914639000,"fUST",-1729.81638233,0.00010793,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580483,1777914639000,"fUST",-1729.81638233,0.00010793,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580479,1777914639000,"fUST",-2891.0462154,0.0001077,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580477,1777914639000,"fUST",-1105.05711182,0.000107,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580478,1777914639000,"fUST",-1832.80695991,0.000107,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580481,1777914639000,"fUST",-585.65812229,0.00010793,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580480,1777914639000,"fUST",-1729.81638233,0.00010793,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580485,1777914639000,"fUST",-1729.81638233,0.00010793,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580487,1777914639000,"fUST",-1729.81638233,0.00010793,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580497,1777914639000,"fUST",-1729.81638233,0.00010793,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580498,1777914639000,"fUST",-1729.81638233,0.00010793,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580475,1777914639000,"fUST",-1753.03991797,0.000107,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580486,1777914639000,"fUST",-1729.81638233,0.00010793,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580488,1777914639000,"fUST",-1729.81638233,0.00010793,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580490,1777914639000,"fUST",-1729.81638233,0.00010793,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580494,1777914639000,"fUST",-1729.81638233,0.00010793,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580492,1777914639000,"fUST",-1729.81638233,0.00010793,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580501,1777914639000,"fUST",-1435137.94228312,0.00010794,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580491,1777914639000,"fUST",-1729.81638233,0.00010793,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580493,1777914639000,"fUST",-1729.81638233,0.00010793,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580496,1777914639000,"fUST",-1729.81638233,0.00010793,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580495,1777914639000,"fUST",-1729.81638233,0.00010793,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580500,1777914639000,"fUST",-248259.02500758,0.00010794,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580444,1777914639000,"fUST",-151.0,0.00010585,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580499,1777914639000,"fUST",-1729.81638233,0.00010793,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580473,1777914639000,"fUST",-500.0,0.00010691,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580482,1777914639000,"fUST",-1729.81638233,0.00010793,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580474,1777914639000,"fUST",-457.07430567,0.000107,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580449,1777914639000,"fUST",-151.0,0.00010585,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580447,1777914639000,"fUST",-151.0,0.00010585,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580450,1777914639000,"fUST",-151.0,0.00010585,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580476,1777914639000,"fUST",-1407.23645499,0.000107,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580451,1777914639000,"fUST",-151.0,0.00010585,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580453,1777914639000,"fUST",-169.19580233,0.00010585,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580455,1777914639000,"fUST",-500.0,0.0001059,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580454,1777914639000,"fUST",-6470.0,0.00010589,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580456,1777914639000,"fUST",-500.0,0.0001059,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580457,1777914639000,"fUST",-500.0,0.0001059,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580470,1777914639000,"fUST",-500.0,0.0001059,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580469,1777914639000,"fUST",-500.0,0.0001059,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580459,1777914639000,"fUST",-500.0,0.0001059,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580452,1777914639000,"fUST",-151.0,0.00010585,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580458,1777914639000,"fUST",-500.0,0.0001059,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580460,1777914639000,"fUST",-618.18237112,0.0001059,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580461,1777914639000,"fUST",-500.0,0.0001059,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580472,1777914639000,"fUST",-500.0,0.0001059,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580462,1777914639000,"fUST",-480.53775589,0.0001059,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580466,1777914639000,"fUST",-500.0,0.0001059,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580463,1777914639000,"fUST",-500.0,0.0001059,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580465,1777914639000,"fUST",-625.24129969,0.0001059,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580467,1777914639000,"fUST",-500.0,0.0001059,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580464,1777914639000,"fUST",-500.0,0.0001059,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580468,1777914639000,"fUST",-536.75849413,0.0001059,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580471,1777914639000,"fUST",-500.0,0.0001059,2,"2026-05-04T17:10:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580572,1777914643000,"fUST",-770.9487983,9.105e-05,2,"2026-05-04T17:10:43.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580593,1777915777000,"fUST",1000.0,8.011e-05,2,"2026-05-04T17:29:37.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580594,1777915777000,"fUST",1000.0,8.011e-05,2,"2026-05-04T17:29:37.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580595,1777915777000,"fUST",1000.0,8.011e-05,2,"2026-05-04T17:29:37.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580596,1777915777000,"fUST",494.32592565,8.011e-05,2,"2026-05-04T17:29:37.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580599,1777915793000,"fUST",1000.0,8.011e-05,2,"2026-05-04T17:29:53.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580598,1777915793000,"fUST",1000.0,8.011e-05,2,"2026-05-04T17:29:53.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580597,1777915793000,"fUST",505.67407435,8.011e-05,2,"2026-05-04T17:29:53.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580600,1777915800000,"fUST",-279.60970759,8.011e-05,2,"2026-05-04T17:30:00.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580635,1777915841000,"fUST",-279.60970759,8.011e-05,2,"2026-05-04T17:30:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580645,1777915856000,"fUST",1088.78693591,7.6e-05,2,"2026-05-04T17:30:56.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580650,1777915984000,"fUST",5000.0,8.01e-05,2,"2026-05-04T17:33:04.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580651,1777915992000,"fUST",4622.745,8.01e-05,2,"2026-05-04T17:33:12.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580652,1777916007000,"fUST",5000.0,8.01e-05,2,"2026-05-04T17:33:27.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580653,1777916029000,"fUST",611.48928861,8.01e-05,2,"2026-05-04T17:33:49.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580656,1777916531000,"fUST",4580.29180776,7.792e-05,2,"2026-05-04T17:42:11.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580687,1777917031000,"fUST",-334.1070283,8.148e-05,2,"2026-05-04T17:50:31.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580685,1777917031000,"fUST",-253.08869634,8.148e-05,2,"2026-05-04T17:50:31.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580686,1777917031000,"fUST",-2435.33380366,8.148e-05,2,"2026-05-04T17:50:31.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580689,1777917031000,"fUST",-228.89,8.2e-05,2,"2026-05-04T17:50:31.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580694,1777917031000,"fUST",-300.0,8.652e-05,2,"2026-05-04T17:50:31.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580688,1777917031000,"fUST",-534.0,8.148e-05,2,"2026-05-04T17:50:31.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580691,1777917031000,"fUST",-287.0,8.651e-05,2,"2026-05-04T17:50:31.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580692,1777917031000,"fUST",-180.0,8.651e-05,2,"2026-05-04T17:50:31.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580693,1777917031000,"fUST",-300.0,8.651e-05,2,"2026-05-04T17:50:31.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580690,1777917031000,"fUST",-300.0,8.651e-05,2,"2026-05-04T17:50:31.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580733,1777917032000,"fUST",-1563.53477349,0.00010201,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580736,1777917032000,"fUST",-488.57964825,0.00010368,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580729,1777917032000,"fUST",-420.50962369,0.0001,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580740,1777917032000,"fUST",-456.2418086,0.00010492,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580731,1777917032000,"fUST",-394.24629339,0.00010148,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580730,1777917032000,"fUST",-1522.82861069,0.00010065,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580737,1777917032000,"fUST",-500.0,0.00010468,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580723,1777917032000,"fUST",-2891.0462154,9.244e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580728,1777917032000,"fUST",-1601.22177545,0.0001,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580724,1777917032000,"fUST",-420.0,9.516e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580722,1777917032000,"fUST",-9554.58547371,9.213e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580739,1777917032000,"fUST",-371.0,0.00010469,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580734,1777917032000,"fUST",-3514.43528712,0.00010201,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580752,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580732,1777917032000,"fUST",-390.88369337,0.00010201,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580741,1777917032000,"fUST",-500.0,0.00010585,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580743,1777917032000,"fUST",-204.88978527,0.000106,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580742,1777917032000,"fUST",-168.35042011,0.000106,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580753,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580744,1777917032000,"fUST",-198.38413652,0.000106,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580751,1777917032000,"fUST",-647.48195958,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580745,1777917032000,"fUST",-208.76680648,0.000106,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580747,1777917032000,"fUST",-152.0,0.0001072,7,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580746,1777917032000,"fUST",-152.0,0.00010717,7,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580748,1777917032000,"fUST",-152.0,0.0001072,7,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580749,1777917032000,"fUST",-152.0,0.00010733,7,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580750,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580735,1777917032000,"fUST",-3108.94147761,0.0001034,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580726,1777917032000,"fUST",-526.0,9.517e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580721,1777917032000,"fUST",-7019.69545007,9.213e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580719,1777917032000,"fUST",-3119.86464448,9.213e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580765,1777917032000,"fUST",-354.24100947,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580695,1777917032000,"fUST",-1200.0,8.652e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580698,1777917032000,"fUST",-300.0,8.653e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580705,1777917032000,"fUST",-300.0,8.653e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580696,1777917032000,"fUST",-300.0,8.653e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580697,1777917032000,"fUST",-300.0,8.653e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580702,1777917032000,"fUST",-300.0,8.653e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580699,1777917032000,"fUST",-300.0,8.653e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580704,1777917032000,"fUST",-300.0,8.653e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580701,1777917032000,"fUST",-300.0,8.653e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580700,1777917032000,"fUST",-300.0,8.653e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580703,1777917032000,"fUST",-300.0,8.653e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580706,1777917032000,"fUST",-300.0,8.653e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580708,1777917032000,"fUST",-76.58583196,8.653e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580709,1777917032000,"fUST",-300.0,8.653e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580711,1777917032000,"fUST",-2598.46493359,8.696e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580707,1777917032000,"fUST",-223.41416804,8.653e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580713,1777917032000,"fUST",-1722.5130631,8.752e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580714,1777917032000,"fUST",-3871.77873758,8.752e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580710,1777917032000,"fUST",-189.42919891,8.696e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580712,1777917032000,"fUST",-430.62826577,8.752e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580715,1777917032000,"fUST",-250.0,9.051e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580716,1777917032000,"fUST",-194.99154028,9.213e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580717,1777917032000,"fUST",-779.96616112,9.213e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580718,1777917032000,"fUST",-1754.92386252,9.213e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580720,1777917032000,"fUST",-4874.78850699,9.213e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580727,1777917032000,"fUST",-2998.01492537,9.792e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580725,1777917032000,"fUST",-420.0,9.517e-05,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580755,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580738,1777917032000,"fUST",-587.0,0.00010468,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580757,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580789,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580787,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580792,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580796,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580795,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580794,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580799,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580803,1777917032000,"fUST",-58.30740939,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580797,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580804,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580793,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580801,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580798,1777917032000,"fUST",-354.87882737,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580783,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580800,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580807,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580816,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580805,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580808,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580806,1777917032000,"fUST",-251.5739838,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580809,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580817,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580815,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580813,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580811,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580810,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580812,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580754,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580802,1777917032000,"fUST",-441.69259061,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580785,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580781,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580768,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580759,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580761,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580760,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580758,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580762,1777917032000,"fUST",-509.86814761,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580763,1777917032000,"fUST",-163.7375505,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580764,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580766,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580770,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580771,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580767,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580769,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580788,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580756,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580775,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580774,1777917032000,"fUST",-180.88471057,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580773,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580777,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580778,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580776,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580779,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580814,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580790,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580791,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580780,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580786,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580782,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580784,1777917032000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580772,1777917032000,"fUST",-186.12098926,0.00010741,2,"2026-05-04T17:50:32.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580819,1777917033000,"fUST",-520.09830118,0.00010741,2,"2026-05-04T17:50:33.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580820,1777917033000,"fUST",-500.0,0.00010742,2,"2026-05-04T17:50:33.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580818,1777917033000,"fUST",-500.0,0.00010741,2,"2026-05-04T17:50:33.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580823,1777917033000,"fUST",-646.0,0.00010853,2,"2026-05-04T17:50:33.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580826,1777917033000,"fUST",-1221.0,0.00010857,2,"2026-05-04T17:50:33.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580821,1777917033000,"fUST",-3014.29673096,0.00010742,2,"2026-05-04T17:50:33.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580824,1777917033000,"fUST",-2214.0,0.00010853,2,"2026-05-04T17:50:33.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580822,1777917033000,"fUST",-1411.0,0.00010853,2,"2026-05-04T17:50:33.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580827,1777917033000,"fUST",-1353.47284425,0.00010857,2,"2026-05-04T17:50:33.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580825,1777917033000,"fUST",-62523.26676117,0.00010857,2,"2026-05-04T17:50:33.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580847,1777917037000,"fUST",-3063.57772717,0.00010857,2,"2026-05-04T17:50:37.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580891,1777917038000,"fUST",-500.0,0.00010958,4,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580886,1777917038000,"fUST",-2395.08780715,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580894,1777917038000,"fUST",-500.0,0.00010958,7,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580885,1777917038000,"fUST",-2395.08780715,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580895,1777917038000,"fUST",-500.0,0.00010958,8,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580884,1777917038000,"fUST",-2395.08780715,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580888,1777917038000,"fUST",-2395.08780715,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580893,1777917038000,"fUST",-500.0,0.00010958,6,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580883,1777917038000,"fUST",-2395.08780715,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580882,1777917038000,"fUST",-2395.08780715,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580890,1777917038000,"fUST",-500.0,0.00010958,3,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580892,1777917038000,"fUST",-500.0,0.00010958,5,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580887,1777917038000,"fUST",-2395.08780715,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580881,1777917038000,"fUST",-2395.08780715,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580897,1777917038000,"fUST",-500.0,0.00010958,10,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580896,1777917038000,"fUST",-500.0,0.00010958,9,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580907,1777917038000,"fUST",-220.2485,0.00011363,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580909,1777917038000,"fUST",-3343.25928784,0.00011436,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580902,1777917038000,"fUST",-600.0,0.00011009,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580904,1777917038000,"fUST",-488.57964822,0.00011176,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580903,1777917038000,"fUST",-151.0,0.00011048,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580908,1777917038000,"fUST",-4505.76485122,0.0001142,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580899,1777917038000,"fUST",-266.63285592,0.00010959,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580898,1777917038000,"fUST",-500.0,0.00010959,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580889,1777917038000,"fUST",-500.0,0.00010958,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580879,1777917038000,"fUST",-2348.12530111,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580877,1777917038000,"fUST",-2348.12530111,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580878,1777917038000,"fUST",-2348.12530112,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580906,1777917038000,"fUST",-500.0,0.0001131,12,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580853,1777917038000,"fUST",-459.19842769,0.00010857,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580854,1777917038000,"fUST",-639.84187099,0.00010857,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580855,1777917038000,"fUST",-110944.5765706,0.00010857,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580856,1777917038000,"fUST",-57008.04496813,0.00010857,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580868,1777917038000,"fUST",-584.20555843,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580866,1777917038000,"fUST",-2348.12530111,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580857,1777917038000,"fUST",-3223.97231228,0.00010888,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580858,1777917038000,"fUST",-64566.0,0.00010944,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580859,1777917038000,"fUST",-2348.12530111,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580862,1777917038000,"fUST",-2348.12530111,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580880,1777917038000,"fUST",-2395.08780715,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580860,1777917038000,"fUST",-2348.12530111,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580865,1777917038000,"fUST",-2348.12530111,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580861,1777917038000,"fUST",-2348.12530111,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580864,1777917038000,"fUST",-2348.12530111,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580870,1777917038000,"fUST",-2348.12530111,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580869,1777917038000,"fUST",-2348.12530111,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580873,1777917038000,"fUST",-2348.12530111,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580871,1777917038000,"fUST",-2348.12530111,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580872,1777917038000,"fUST",-2348.12530111,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580874,1777917038000,"fUST",-2348.12530111,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580875,1777917038000,"fUST",-2348.12530111,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580876,1777917038000,"fUST",-2348.12530111,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580863,1777917038000,"fUST",-2348.12530111,0.00010957,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580901,1777917038000,"fUST",-210.975,0.00010969,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580914,1777917038000,"fUST",-823.0,0.00011514,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580905,1777917038000,"fUST",-500.0,0.0001131,11,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580936,1777917038000,"fUST",-456.2418086,0.00012078,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580935,1777917038000,"fUST",-325.6623219,0.00012078,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580934,1777917038000,"fUST",-196.4268325,0.00012078,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580937,1777917038000,"fUST",-4545.97417859,0.00012097,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580944,1777917038000,"fUST",-454.38555849,0.00012148,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580955,1777917038000,"fUST",-557.5788265,0.0001249,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580954,1777917038000,"fUST",-461.67526834,0.0001249,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580953,1777917038000,"fUST",-745.65223616,0.00012437,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580948,1777917038000,"fUST",-693.3919763,0.00012327,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580950,1777917038000,"fUST",-160.0,0.00012382,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580945,1777917038000,"fUST",-621.78829552,0.00012162,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580942,1777917038000,"fUST",-15516.174898,0.00012135,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580962,1777917038000,"fUST",-862.28603014,0.00012657,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580947,1777917038000,"fUST",-668.65185757,0.00012272,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580949,1777917038000,"fUST",-719.04747942,0.00012382,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580952,1777917038000,"fUST",-14128.336983,0.00012382,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580951,1777917038000,"fUST",-7144.168491,0.00012382,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580957,1777917038000,"fUST",-500.0,0.00012525,14,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580956,1777917038000,"fUST",-773.2413689,0.00012492,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580959,1777917038000,"fUST",-3595.2373971,0.00012532,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580958,1777917038000,"fUST",-500.0,0.00012525,15,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580961,1777917038000,"fUST",-831.51979763,0.00012602,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580960,1777917038000,"fUST",-801.85129955,0.00012547,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580900,1777917038000,"fUST",-500.0,0.00010959,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580946,1777917038000,"fUST",-644.79446246,0.00012217,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580941,1777917038000,"fUST",-7838.087449,0.00012135,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580943,1777917038000,"fUST",-6447.94601,0.00012135,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580940,1777917038000,"fUST",-160.0,0.00012135,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580911,1777917038000,"fUST",-168.42,0.00011477,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580933,1777917038000,"fUST",-456.2418086,0.00012058,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580910,1777917038000,"fUST",-500.0,0.00011454,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580912,1777917038000,"fUST",-168.43,0.00011485,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580913,1777917038000,"fUST",-168.95,0.00011502,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580917,1777917038000,"fUST",-173.12,0.00011586,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580915,1777917038000,"fUST",-169.94,0.00011525,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580926,1777917038000,"fUST",-3466.95988149,0.00011984,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580918,1777917038000,"fUST",-174.57,0.00011612,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580927,1777917038000,"fUST",-557.5788265,0.00011997,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580928,1777917038000,"fUST",-473.54792733,0.00012,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580919,1777917038000,"fUST",-174.24,0.00011613,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580916,1777917038000,"fUST",-170.82,0.00011554,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580923,1777917038000,"fUST",-537.6845,0.00011942,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580924,1777917038000,"fUST",-537.6845,0.00011942,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580920,1777917038000,"fUST",-791.0,0.000118,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580921,1777917038000,"fUST",-1345.79052363,0.000119,5,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580925,1777917038000,"fUST",-488.57964822,0.00011983,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580922,1777917038000,"fUST",-445.202766,0.00011942,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580931,1777917038000,"fUST",-578.20924308,0.00012052,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580938,1777917038000,"fUST",-599.60298507,0.00012107,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580930,1777917038000,"fUST",-1048.0,0.00012008,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580932,1777917038000,"fUST",-205.6953739,0.00012057,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580939,1777917038000,"fUST",-720.0,0.0001211,2,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580929,1777917038000,"fUST",-500.0,0.00012007,13,"2026-05-04T17:50:38.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581003,1777917039000,"fUST",-822.0,0.00013245,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580995,1777917039000,"fUST",-200.32698435,0.00013151,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581002,1777917039000,"fUST",-160.0,0.00013241,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581004,1777917039000,"fUST",-1548.46427599,0.0001328,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581001,1777917039000,"fUST",-160.0,0.00013241,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580997,1777917039000,"fUST",-151.0537017,0.00013233,14,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581000,1777917039000,"fUST",-160.0,0.00013241,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580999,1777917039000,"fUST",-160.0,0.00013241,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580996,1777917039000,"fUST",-733.54810079,0.00013182,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580998,1777917039000,"fUST",-1548.46427599,0.00013237,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581016,1777917039000,"fUST",-1548.46427599,0.00013552,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581005,1777917039000,"fUST",-1548.46427599,0.00013312,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581006,1777917039000,"fUST",-864.0,0.00013321,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581022,1777917039000,"fUST",-488.57964822,0.00013598,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581007,1777917039000,"fUST",-1548.46427599,0.00013348,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581008,1777917039000,"fUST",-1548.46427599,0.00013414,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581009,1777917039000,"fUST",-500.0,0.00013415,18,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581010,1777917039000,"fUST",-5997.23297149,0.00013452,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581013,1777917039000,"fUST",-1548.46427599,0.00013547,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581014,1777917039000,"fUST",-602.745,0.00013552,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581012,1777917039000,"fUST",-822.0,0.00013525,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581011,1777917039000,"fUST",-822.0,0.000135,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581017,1777917039000,"fUST",-1548.46427599,0.00013575,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581019,1777917039000,"fUST",-496.47127164,0.00013586,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581020,1777917039000,"fUST",-599.60298507,0.00013586,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581025,1777917039000,"fUST",-1548.46427599,0.00013611,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581018,1777917039000,"fUST",-1548.46427599,0.00013578,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581015,1777917039000,"fUST",-189.74118105,0.00013552,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580994,1777917039000,"fUST",-200.3,0.00013151,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580966,1777917039000,"fUST",-927.27566595,0.00012767,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580987,1777917039000,"fUST",-578.20924308,0.00013038,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581027,1777917039000,"fUST",-3866.20684448,0.00013628,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580967,1777917039000,"fUST",-5457.73178584,0.00012775,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580968,1777917039000,"fUST",-488.57964822,0.00012791,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580964,1777917039000,"fUST",-894.19061326,0.00012712,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580965,1777917039000,"fUST",-10688.301067,0.00012742,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580963,1777917039000,"fUST",-1152.0,0.00012666,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580970,1777917039000,"fUST",-500.0,0.00012867,16,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580980,1777917039000,"fUST",-195.9491867,0.00012934,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580971,1777917039000,"fUST",-997.16350561,0.00012877,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580969,1777917039000,"fUST",-961.58486559,0.00012822,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580979,1777917039000,"fUST",-151.0,0.00012934,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580977,1777917039000,"fUST",-822.0,0.00012893,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580972,1777917039000,"fUST",-612.57,0.00012879,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580975,1777917039000,"fUST",-456.2076372,0.0001288,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580978,1777917039000,"fUST",-822.0,0.00012893,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580981,1777917039000,"fUST",-733.54810079,0.00012984,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580974,1777917039000,"fUST",-456.2418086,0.0001288,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580973,1777917039000,"fUST",-151.0,0.0001288,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580976,1777917039000,"fUST",-822.0,0.00012893,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580983,1777917039000,"fUST",-2318.67120222,0.00013,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580993,1777917039000,"fUST",-200.3,0.00013151,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580982,1777917039000,"fUST",-406.05,0.00012984,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580991,1777917039000,"fUST",-500.0,0.00013151,17,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580992,1777917039000,"fUST",-200.3,0.00013151,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580985,1777917039000,"fUST",-1048.0,0.00013032,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580984,1777917039000,"fUST",-9742.047943,0.00013002,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580986,1777917039000,"fUST",-478.75725327,0.00013038,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580989,1777917039000,"fUST",-3728.2611808,0.0001308,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580990,1777917039000,"fUST",-300.5,0.000131,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421580988,1777917039000,"fUST",-456.1217259,0.00013062,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581026,1777917039000,"fUST",-822.0,0.00013616,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581046,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581021,1777917039000,"fUST",-822.0,0.00013596,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581074,1777917039000,"fUST",-517.93,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581075,1777917039000,"fUST",-517.93,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581064,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581070,1777917039000,"fUST",-517.93,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581066,1777917039000,"fUST",-415.80286446,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581069,1777917039000,"fUST",-517.93,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581068,1777917039000,"fUST",-517.93,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581067,1777917039000,"fUST",-517.93,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581071,1777917039000,"fUST",-517.93,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581085,1777917039000,"fUST",-517.93,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581077,1777917039000,"fUST",-517.93,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581086,1777917039000,"fUST",-517.93,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581079,1777917039000,"fUST",-517.93,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581073,1777917039000,"fUST",-517.93,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581088,1777917039000,"fUST",-517.93,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581090,1777917039000,"fUST",-517.93,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581081,1777917039000,"fUST",-517.93,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581092,1777917039000,"fUST",-517.93,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581095,1777917039000,"fUST",-517.93,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581083,1777917039000,"fUST",-517.93,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581097,1777917039000,"fUST",-517.93,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581094,1777917039000,"fUST",-517.93,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581103,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581105,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581107,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581101,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581099,1777917039000,"fUST",-518.09482584,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581028,1777917039000,"fUST",-500.0,0.00013697,20,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581076,1777917039000,"fUST",-517.93,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581065,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581078,1777917039000,"fUST",-517.93,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581063,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581024,1777917039000,"fUST",-500.0,0.0001361,19,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581072,1777917039000,"fUST",-517.93,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581023,1777917039000,"fUST",-1548.46427599,0.00013601,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581029,1777917039000,"fUST",-500.0,0.00013697,21,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581032,1777917039000,"fUST",-500.0,0.00013697,21,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581034,1777917039000,"fUST",-500.0,0.00013697,21,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581036,1777917039000,"fUST",-500.0,0.00013697,21,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581041,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581040,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581035,1777917039000,"fUST",-500.0,0.00013697,21,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581037,1777917039000,"fUST",-521.36597966,0.00013697,21,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581038,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581042,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581039,1777917039000,"fUST",-552.80137112,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581030,1777917039000,"fUST",-500.0,0.00013697,21,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581050,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581047,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581059,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581054,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581055,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581052,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581045,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581056,1777917039000,"fUST",-500.02832421,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581058,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581061,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581057,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581060,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581049,1777917039000,"fUST",-560.91035059,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581044,1777917039000,"fUST",-368.92468967,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581062,1777917039000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581151,1777917040000,"fUST",-7947.72,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581161,1777917040000,"fUST",-7947.72,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581186,1777917040000,"fUST",-1364.32,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581163,1777917040000,"fUST",-7947.72,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581149,1777917040000,"fUST",-7947.72,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581147,1777917040000,"fUST",-7947.72,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581153,1777917040000,"fUST",-7947.72,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581170,1777917040000,"fUST",-1364.32,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581167,1777917040000,"fUST",-1364.32,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581165,1777917040000,"fUST",-7947.94992088,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581155,1777917040000,"fUST",-7947.72,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581168,1777917040000,"fUST",-1364.32,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581159,1777917040000,"fUST",-7947.72,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581145,1777917040000,"fUST",-7947.72,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581157,1777917040000,"fUST",-7947.72,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581134,1777917040000,"fUST",-7947.72,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581115,1777917040000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581143,1777917040000,"fUST",-7947.72,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581189,1777917040000,"fUST",-1364.32,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581109,1777917040000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581111,1777917040000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581113,1777917040000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581119,1777917040000,"fUST",-7947.72,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581117,1777917040000,"fUST",-574.70344563,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581121,1777917040000,"fUST",-7947.72,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581122,1777917040000,"fUST",-7947.72,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581140,1777917040000,"fUST",-7947.72,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581138,1777917040000,"fUST",-7947.72,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581136,1777917040000,"fUST",-7947.72,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581124,1777917040000,"fUST",-7947.72,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581126,1777917040000,"fUST",-7947.72,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581130,1777917040000,"fUST",-7947.72,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581128,1777917040000,"fUST",-7947.72,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581132,1777917040000,"fUST",-7947.72,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581181,1777917040000,"fUST",-1364.32,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581236,1777917040000,"fUST",-1364.32,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581192,1777917040000,"fUST",-1364.32,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581270,1777917040000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581265,1777917040000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581272,1777917040000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581267,1777917040000,"fUST",-436.95083772,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581296,1777917040000,"fUST",-15000.0,0.00013831,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581298,1777917040000,"fUST",-1548.46427599,0.00013844,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581284,1777917040000,"fUST",-1000.0,0.00013699,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581301,1777917040000,"fUST",-1411.0,0.00013853,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581303,1777917040000,"fUST",-646.0,0.00013853,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581291,1777917040000,"fUST",-157.62,0.00013699,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581287,1777917040000,"fUST",-166.70373603,0.00013699,30,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581294,1777917040000,"fUST",-822.0,0.00013742,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581305,1777917040000,"fUST",-2214.0,0.00013853,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581307,1777917040000,"fUST",-220.2485,0.00013863,7,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581184,1777917040000,"fUST",-1364.32,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581282,1777917040000,"fUST",-625.29607293,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581279,1777917040000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581289,1777917040000,"fUST",-1000.0,0.00013699,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581263,1777917040000,"fUST",-1364.39501584,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581200,1777917040000,"fUST",-1364.32,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581277,1777917040000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581195,1777917040000,"fUST",-1364.32,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581197,1777917040000,"fUST",-1364.32,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581233,1777917040000,"fUST",-1364.32,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581239,1777917040000,"fUST",-1364.32,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581242,1777917040000,"fUST",-1364.32,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581230,1777917040000,"fUST",-1364.32,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581250,1777917040000,"fUST",-1364.32,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581247,1777917040000,"fUST",-1364.32,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581256,1777917040000,"fUST",-1364.32,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581253,1777917040000,"fUST",-1364.32,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581258,1777917040000,"fUST",-1364.32,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581275,1777917040000,"fUST",-500.0,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581244,1777917040000,"fUST",-1364.32,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581260,1777917040000,"fUST",-1364.32,0.00013698,2,"2026-05-04T17:50:40.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581370,1777917041000,"fUST",-514.84070869,0.00014134,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581383,1777917041000,"fUST",-5065.86493,0.0001424,7,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581372,1777917041000,"fUST",-621.78829552,0.00014134,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581378,1777917041000,"fUST",-7314.97,0.00014149,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581380,1777917041000,"fUST",-436.60508583,0.00014176,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581375,1777917041000,"fUST",-514.52482358,0.00014148,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581368,1777917041000,"fUST",-6369.48939323,0.0001413,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581363,1777917041000,"fUST",-300.0,0.000141,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581366,1777917041000,"fUST",-321.18067572,0.000141,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581398,1777917041000,"fUST",-822.0,0.00014477,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581409,1777917041000,"fUST",-822.0,0.0001452,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581401,1777917041000,"fUST",-500.0,0.000145,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581404,1777917041000,"fUST",-151.0,0.000145,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581389,1777917041000,"fUST",-822.0,0.00014256,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581391,1777917041000,"fUST",-321.18067572,0.000143,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581395,1777917041000,"fUST",-321.18067572,0.000144,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581393,1777917041000,"fUST",-151.0,0.000143,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581406,1777917041000,"fUST",-822.0,0.00014515,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581424,1777917041000,"fUST",-482.57314869,0.00014682,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581419,1777917041000,"fUST",-321.18067572,0.000146,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581358,1777917041000,"fUST",-15000.0,0.00014061,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581386,1777917041000,"fUST",-822.0,0.00014256,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581354,1777917041000,"fUST",-659.16,0.00014,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581310,1777917041000,"fUST",-1548.46427599,0.00013864,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581356,1777917041000,"fUST",-321.18067572,0.00014,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581414,1777917041000,"fUST",-160.0,0.00014599,3,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581315,1777917041000,"fUST",-1548.46427599,0.00013869,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581319,1777917041000,"fUST",-225.3247109,0.00013884,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581317,1777917041000,"fUST",-1548.46427599,0.00013883,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581321,1777917041000,"fUST",-456.2076372,0.00013884,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581312,1777917041000,"fUST",-1548.46427599,0.00013868,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581323,1777917041000,"fUST",-456.2418086,0.00013885,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581326,1777917041000,"fUST",-151.0,0.00013885,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581328,1777917041000,"fUST",-456.2076372,0.00013885,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581342,1777917041000,"fUST",-1548.46427599,0.00013949,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581340,1777917041000,"fUST",-1548.46427599,0.00013947,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581330,1777917041000,"fUST",-151.0,0.000139,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581345,1777917041000,"fUST",-5557.916554,0.00013955,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581337,1777917041000,"fUST",-1548.46427599,0.00013945,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581333,1777917041000,"fUST",-1548.46427599,0.00013921,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581335,1777917041000,"fUST",-1613.0,0.00013933,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581347,1777917041000,"fUST",-1548.46427599,0.00013962,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581360,1777917041000,"fUST",-151.0,0.00014061,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581349,1777917041000,"fUST",-1101.15013117,0.00013987,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581352,1777917041000,"fUST",-1548.46427599,0.00013994,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581361,1777917041000,"fUST",-151.0,0.00014061,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581357,1777917041000,"fUST",-1548.46427599,0.00014048,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581422,1777917041000,"fUST",-1000.0,0.00014653,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581521,1777917041000,"fUST",-2000.0,0.00015174,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581417,1777917041000,"fUST",-151.0,0.000146,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581480,1777917041000,"fUST",-151.0,0.00015,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581486,1777917041000,"fUST",-809.22100922,0.00015036,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581478,1777917041000,"fUST",-151.0,0.00015,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581477,1777917041000,"fUST",-10103.59912667,0.00015,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581494,1777917041000,"fUST",-250.0,0.000151,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581492,1777917041000,"fUST",-160.0,0.00015082,5,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581499,1777917041000,"fUST",-822.0,0.00015113,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581484,1777917041000,"fUST",-163.349913,0.00015,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581482,1777917041000,"fUST",-151.0,0.00015,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581501,1777917041000,"fUST",-625.73630056,0.00015114,30,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581513,1777917041000,"fUST",-500.0,0.0001515,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581503,1777917041000,"fUST",-700.0,0.00015136,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581515,1777917041000,"fUST",-787.88464263,0.00015159,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581505,1777917041000,"fUST",-700.0,0.00015136,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581507,1777917041000,"fUST",-700.0,0.00015136,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581518,1777917041000,"fUST",-822.0,0.0001516,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581525,1777917041000,"fUST",-2000.0,0.00015174,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581520,1777917041000,"fUST",-2000.0,0.00015174,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581509,1777917041000,"fUST",-700.0,0.00015136,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581511,1777917041000,"fUST",-787.88464263,0.00015143,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581523,1777917041000,"fUST",-2000.0,0.00015174,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581497,1777917041000,"fUST",-931.43229086,0.00015108,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581490,1777917041000,"fUST",-931.43229086,0.00015078,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581411,1777917041000,"fUST",-2069.05879889,0.00014598,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581473,1777917041000,"fUST",-500.0,0.00015,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581429,1777917041000,"fUST",-160.0,0.000147,7,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581426,1777917041000,"fUST",-256.68644112,0.00014682,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581431,1777917041000,"fUST",-151.0,0.000147,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581436,1777917041000,"fUST",-7281.24700061,0.00014807,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581434,1777917041000,"fUST",-822.0,0.00014782,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581443,1777917041000,"fUST",-1048.0,0.00014896,4,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581439,1777917041000,"fUST",-160.0,0.0001484,4,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581447,1777917041000,"fUST",-500.0,0.00014896,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581441,1777917041000,"fUST",-822.0,0.00014857,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581445,1777917041000,"fUST",-1048.0,0.00014896,4,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581449,1777917041000,"fUST",-500.0,0.00014896,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581488,1777917041000,"fUST",-187.444438,0.00015068,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581451,1777917041000,"fUST",-931.43229086,0.00014921,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581467,1777917041000,"fUST",-1009.0,0.00015,6,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581464,1777917041000,"fUST",-200.25365054,0.00015,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581460,1777917041000,"fUST",-1012.44235779,0.00015,7,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581453,1777917041000,"fUST",-809.22100922,0.00014993,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581458,1777917041000,"fUST",-160.86206404,0.00015,3,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581469,1777917041000,"fUST",-100174.98623618,0.00015,7,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581471,1777917041000,"fUST",-110000.0,0.00015,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581456,1777917041000,"fUST",-152.76231784,0.00015,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581475,1777917041000,"fUST",-151.0,0.00015,2,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581462,1777917041000,"fUST",-2830.0,0.00015,7,"2026-05-04T17:50:41.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581582,1777917042000,"fUST",-650.0,0.00015552,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581586,1777917042000,"fUST",-650.0,0.00015552,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581590,1777917042000,"fUST",-650.0,0.00015552,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581571,1777917042000,"fUST",-822.0,0.00015431,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581577,1777917042000,"fUST",-7488.70109175,0.00015485,3,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581575,1777917042000,"fUST",-822.0,0.0001548,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581573,1777917042000,"fUST",-822.0,0.00015475,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581579,1777917042000,"fUST",-151.0,0.000155,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581584,1777917042000,"fUST",-650.0,0.00015552,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581580,1777917042000,"fUST",-10103.59912667,0.000155,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581607,1777917042000,"fUST",-10103.59912667,0.000156,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581588,1777917042000,"fUST",-650.0,0.00015552,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581594,1777917042000,"fUST",-650.0,0.00015552,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581596,1777917042000,"fUST",-650.0,0.00015552,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581598,1777917042000,"fUST",-650.0,0.00015552,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581600,1777917042000,"fUST",-229.0,0.00015552,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581604,1777917042000,"fUST",-3214.43214616,0.00015588,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581614,1777917042000,"fUST",-300.0,0.0001565,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581602,1777917042000,"fUST",-160.0,0.00015565,7,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581605,1777917042000,"fUST",-882.69074172,0.000156,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581567,1777917042000,"fUST",-650.0,0.00015378,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581592,1777917042000,"fUST",-650.0,0.00015552,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581569,1777917042000,"fUST",-331.0,0.00015378,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581547,1777917042000,"fUST",-787.88464263,0.00015298,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581564,1777917042000,"fUST",-650.0,0.00015378,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581535,1777917042000,"fUST",-2000.0,0.00015174,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581528,1777917042000,"fUST",-2000.0,0.00015174,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581544,1777917042000,"fUST",-10103.59912667,0.000152,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581529,1777917042000,"fUST",-2000.0,0.00015174,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581540,1777917042000,"fUST",-822.0,0.00015177,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581533,1777917042000,"fUST",-2000.0,0.00015174,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581542,1777917042000,"fUST",-160.0,0.000152,4,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581531,1777917042000,"fUST",-2000.0,0.00015174,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581538,1777917042000,"fUST",-2000.0,0.00015174,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581545,1777917042000,"fUST",-931.43229086,0.0001521,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581546,1777917042000,"fUST",-232.79,0.00015258,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581616,1777917042000,"fUST",-300.0,0.0001565,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581548,1777917042000,"fUST",-10103.59912667,0.000153,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581549,1777917042000,"fUST",-160.0,0.00015324,6,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581560,1777917042000,"fUST",-650.0,0.00015378,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581551,1777917042000,"fUST",-2258.0,0.00015326,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581562,1777917042000,"fUST",-650.0,0.00015378,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581558,1777917042000,"fUST",-650.0,0.00015378,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581554,1777917042000,"fUST",-650.0,0.00015378,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581552,1777917042000,"fUST",-650.0,0.00015378,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581556,1777917042000,"fUST",-650.0,0.00015378,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581566,1777917042000,"fUST",-650.0,0.00015378,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581612,1777917042000,"fUST",-3214.43214616,0.00015642,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581609,1777917042000,"fUST",-3214.43214616,0.00015615,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581620,1777917042000,"fUST",-300.0,0.0001565,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581681,1777917042000,"fUST",-3566.23966605,0.000159,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581683,1777917042000,"fUST",-160.0,0.000159,5,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581685,1777917042000,"fUST",-1822.14,0.000159,8,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581692,1777917042000,"fUST",-160.86256713,0.00015999,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581688,1777917042000,"fUST",-200.0,0.00015999,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581698,1777917042000,"fUST",-38000.0,0.00016,3,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581689,1777917042000,"fUST",-200.0,0.00015999,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581694,1777917042000,"fUST",-200.0,0.00015999,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581696,1777917042000,"fUST",-200.0,0.00015999,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581700,1777917042000,"fUST",-38000.0,0.00016,3,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581675,1777917042000,"fUST",-266.58,0.0001589,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581703,1777917042000,"fUST",-38000.0,0.00016,3,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581618,1777917042000,"fUST",-300.0,0.0001565,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581710,1777917042000,"fUST",-38000.0,0.00016,3,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581708,1777917042000,"fUST",-38000.0,0.00016,3,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581718,1777917042000,"fUST",-2974.85912051,0.00016,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581728,1777917042000,"fUST",-3000.0,0.00016,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581723,1777917042000,"fUST",-68997.0,0.00016,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581725,1777917042000,"fUST",-1037.3,0.00016,5,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581712,1777917042000,"fUST",-38000.0,0.00016,3,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581730,1777917042000,"fUST",-3210.87947665,0.00016,3,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581715,1777917042000,"fUST",-307605.16431348,0.00016,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581706,1777917042000,"fUST",-38000.0,0.00016,3,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581679,1777917042000,"fUST",-10103.59912667,0.000159,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581720,1777917042000,"fUST",-31812.84729633,0.00016,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581678,1777917042000,"fUST",-882.69074172,0.000159,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581629,1777917042000,"fUST",-325.0,0.0001565,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581631,1777917042000,"fUST",-240.0,0.00015656,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581622,1777917042000,"fUST",-300.0,0.0001565,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581624,1777917042000,"fUST",-300.0,0.0001565,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581633,1777917042000,"fUST",-210.0,0.00015656,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581635,1777917042000,"fUST",-3214.43214616,0.00015669,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581628,1777917042000,"fUST",-300.0,0.0001565,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581637,1777917042000,"fUST",-2301.76859156,0.0001567,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581639,1777917042000,"fUST",-3214.43214616,0.00015695,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581626,1777917042000,"fUST",-300.0,0.0001565,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581672,1777917042000,"fUST",-300.0,0.0001589,3,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581642,1777917042000,"fUST",-1995.149532,0.00015775,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581643,1777917042000,"fUST",-822.0,0.00015798,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581647,1777917042000,"fUST",-1751.5839,0.000158,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581660,1777917042000,"fUST",-30000.0,0.0001588,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581649,1777917042000,"fUST",-882.69074172,0.000158,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581663,1777917042000,"fUST",-151.0,0.0001588,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581654,1777917042000,"fUST",-160.0,0.00015807,8,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581666,1777917042000,"fUST",-151.0,0.0001588,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581657,1777917042000,"fUST",-787.88464263,0.00015879,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581651,1777917042000,"fUST",-10103.59912667,0.000158,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581669,1777917042000,"fUST",-291.79578792,0.00015888,7,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581645,1777917042000,"fUST",-248.2456892,0.000158,2,"2026-05-04T17:50:42.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581807,1777917043000,"fUST",-500.0,0.00011564,2,"2026-05-04T17:50:43.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581809,1777917043000,"fUST",-500.0,0.00012112,2,"2026-05-04T17:50:43.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581806,1777917043000,"fUST",-500.0,0.0001129,2,"2026-05-04T17:50:43.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581811,1777917043000,"fUST",-291.38989044,0.00012386,2,"2026-05-04T17:50:43.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581812,1777917043000,"fUST",-806.05713926,0.000145,2,"2026-05-04T17:50:43.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581808,1777917043000,"fUST",-500.0,0.00011838,2,"2026-05-04T17:50:43.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581830,1777917046000,"fUST",-2935.6601097,0.000129,2,"2026-05-04T17:50:46.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581831,1777917046000,"fUST",-1462.74572623,0.000145,2,"2026-05-04T17:50:46.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581835,1777917046000,"fUST",-700.0,0.00015136,2,"2026-05-04T17:50:46.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581838,1777917046000,"fUST",-512.0,0.00015136,2,"2026-05-04T17:50:46.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581836,1777917046000,"fUST",-700.0,0.00015136,2,"2026-05-04T17:50:46.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581832,1777917046000,"fUST",-349.05640779,0.00015007,2,"2026-05-04T17:50:46.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581837,1777917046000,"fUST",-700.0,0.00015136,2,"2026-05-04T17:50:46.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581833,1777917046000,"fUST",-700.0,0.00015136,2,"2026-05-04T17:50:46.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581840,1777917046000,"fUST",-5434.43975253,0.00016,3,"2026-05-04T17:50:46.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581841,1777917046000,"fUST",-1576.59962749,0.00016,2,"2026-05-04T17:50:46.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581834,1777917046000,"fUST",-700.0,0.00015136,2,"2026-05-04T17:50:46.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581844,1777917637000,"fUST",44155.93628408,0.00021,120,"2026-05-04T18:00:37.000",0.0002409,35.4,0.6403110221962871,244179112.7279247]
[421581901,1777918232000,"fUST",-2214.0,0.00011652,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581922,1777918232000,"fUST",-557.5788265,0.00011747,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581914,1777918232000,"fUST",-185.0,0.00011652,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581918,1777918232000,"fUST",-537.6845,0.00011692,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581900,1777918232000,"fUST",-273.558,0.00011652,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581911,1777918232000,"fUST",-743.0,0.00011652,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581884,1777918232000,"fUST",-5000.0,0.00010967,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581908,1777918232000,"fUST",-460.394,0.00011652,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581906,1777918232000,"fUST",-646.0,0.00011652,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581931,1777918232000,"fUST",-621.78829552,0.00011912,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581893,1777918232000,"fUST",-300.0,0.00011078,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581896,1777918232000,"fUST",-576.0,0.00011078,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581898,1777918232000,"fUST",-308.91038371,0.00011192,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581941,1777918232000,"fUST",-160.0,0.00013188,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581903,1777918232000,"fUST",-1411.0,0.00011652,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581925,1777918232000,"fUST",-578.20924308,0.00011802,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581961,1777918232000,"fUST",-11487.79386326,0.000137,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581959,1777918232000,"fUST",-1000.0,0.00013699,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581957,1777918232000,"fUST",-1000.0,0.00013699,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581955,1777918232000,"fUST",-270.96213207,0.00013545,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581964,1777918232000,"fUST",-6596.95816743,0.000137,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581939,1777918232000,"fUST",-420.0,0.00012173,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581949,1777918232000,"fUST",-364.51425278,0.00013192,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581947,1777918232000,"fUST",-160.0,0.00013188,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581928,1777918232000,"fUST",-599.60298507,0.00011857,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581951,1777918232000,"fUST",-231.78242609,0.00013365,14,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581934,1777918232000,"fUST",-644.79446246,0.00011967,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581936,1777918232000,"fUST",-576.23862289,0.00012022,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581943,1777918232000,"fUST",-160.0,0.00013188,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581945,1777918232000,"fUST",-160.0,0.00013188,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421581953,1777918232000,"fUST",-587.0,0.00013375,2,"2026-05-04T18:10:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582108,1777918240000,"fUST",-2155.38,0.000137,2,"2026-05-04T18:10:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582066,1777918240000,"fUST",-1285.10008273,0.000137,2,"2026-05-04T18:10:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582064,1777918240000,"fUST",-780.0,0.000137,2,"2026-05-04T18:10:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582142,1777918243000,"fUST",-11064.76788658,0.000137,2,"2026-05-04T18:10:43.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582143,1777918243000,"fUST",-2568.70259597,0.00014075,2,"2026-05-04T18:10:43.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582151,1777918243000,"fUST",-571.35611636,0.00014652,2,"2026-05-04T18:10:43.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582149,1777918243000,"fUST",-562.84763144,0.00014652,2,"2026-05-04T18:10:43.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582150,1777918243000,"fUST",-848.15236856,0.00014652,2,"2026-05-04T18:10:43.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582148,1777918243000,"fUST",-2214.0,0.00014652,2,"2026-05-04T18:10:43.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582147,1777918243000,"fUST",-250.0,0.00014639,2,"2026-05-04T18:10:43.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582145,1777918243000,"fUST",-830.0,0.000144,2,"2026-05-04T18:10:43.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582144,1777918243000,"fUST",-1755.23522489,0.00014175,2,"2026-05-04T18:10:43.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582168,1777918249000,"fUST",-2568.70259596,0.00014763,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582182,1777918249000,"fUST",-500.0,0.00014999,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582170,1777918249000,"fUST",-500.0,0.00014896,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582167,1777918249000,"fUST",-823.0,0.00014697,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582174,1777918249000,"fUST",-460.09436241,0.000149,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582176,1777918249000,"fUST",-748.16732894,0.00014952,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582184,1777918249000,"fUST",-500.0,0.00014999,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582178,1777918249000,"fUST",-482.196,0.00014952,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582166,1777918249000,"fUST",-74.64388364,0.00014652,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582164,1777918249000,"fUST",-1257.029997,0.00013563,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582172,1777918249000,"fUST",-460.09436241,0.000149,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582180,1777918249000,"fUST",-409.56899881,0.00014999,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582169,1777918249000,"fUST",-500.0,0.00014896,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582165,1777918249000,"fUST",-970.19514894,0.00013563,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582197,1777918249000,"fUST",-188.99811242,0.00014999,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582205,1777918249000,"fUST",-1686.42359126,0.00015033,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582171,1777918249000,"fUST",-460.09436242,0.000149,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582209,1777918249000,"fUST",-1170.18759234,0.00015033,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582207,1777918249000,"fUST",-1686.42359126,0.00015033,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582202,1777918249000,"fUST",-408.9438909,0.00015033,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582204,1777918249000,"fUST",-386.64299915,0.00015033,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582206,1777918249000,"fUST",-1686.42359126,0.00015033,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582198,1777918249000,"fUST",-500.0,0.00014999,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582201,1777918249000,"fUST",-3031.079738,0.00015,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582200,1777918249000,"fUST",-483.87542526,0.00014999,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582196,1777918249000,"fUST",-500.0,0.00014999,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582199,1777918249000,"fUST",-250.17488709,0.00014999,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582203,1777918249000,"fUST",-500.0,0.00015033,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582208,1777918249000,"fUST",-1686.42359126,0.00015033,2,"2026-05-04T18:10:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582218,1777919024000,"fUST",165.573804,6.009e-05,2,"2026-05-04T18:23:44.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582221,1777919024000,"fUST",165.573804,7.135e-05,2,"2026-05-04T18:23:44.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582220,1777919024000,"fUST",165.573804,6.76e-05,2,"2026-05-04T18:23:44.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582219,1777919024000,"fUST",165.573804,6.384e-05,2,"2026-05-04T18:23:44.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582223,1777919025000,"fUST",165.573804,7.886e-05,2,"2026-05-04T18:23:45.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582222,1777919025000,"fUST",165.573804,7.511e-05,2,"2026-05-04T18:23:45.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582337,1777919432000,"fUST",-555.0,0.00012195,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582306,1777919432000,"fUST",-300.0,8.342e-05,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582315,1777919432000,"fUST",-300.0,9.5e-05,16,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582310,1777919432000,"fUST",-165.573804,8.637e-05,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582327,1777919432000,"fUST",-165.573804,0.00011642,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582335,1777919432000,"fUST",-2209.0,0.00012195,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582318,1777919432000,"fUST",-364.65419415,0.00010137,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582324,1777919432000,"fUST",-165.573804,0.00010891,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582341,1777919432000,"fUST",-442.0,0.00012195,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582331,1777919432000,"fUST",-420.27941021,0.00012137,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582333,1777919432000,"fUST",-646.0,0.00012195,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582322,1777919432000,"fUST",-165.573804,0.00010515,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582316,1777919432000,"fUST",-165.573804,9.764e-05,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582311,1777919432000,"fUST",-165.573804,9.013e-05,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582339,1777919432000,"fUST",-185.0,0.00012195,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582329,1777919432000,"fUST",-165.573804,0.00012017,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582302,1777919432000,"fUST",-300.0,8.342e-05,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582277,1777919432000,"fUST",-1000.75331419,8.18e-05,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582300,1777919432000,"fUST",-300.0,8.342e-05,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582320,1777919432000,"fUST",-165.573804,0.0001014,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582281,1777919432000,"fUST",-300.0,8.342e-05,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582283,1777919432000,"fUST",-300.0,8.342e-05,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582285,1777919432000,"fUST",-300.0,8.342e-05,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582287,1777919432000,"fUST",-300.0,8.342e-05,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582288,1777919432000,"fUST",-300.0,8.342e-05,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582272,1777919432000,"fUST",-5000.0,8.096e-05,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582313,1777919432000,"fUST",-165.573804,9.388e-05,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582290,1777919432000,"fUST",-300.0,8.342e-05,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582275,1777919432000,"fUST",-309.0289781,8.137e-05,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582292,1777919432000,"fUST",-300.0,8.342e-05,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582296,1777919432000,"fUST",-300.0,8.342e-05,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582294,1777919432000,"fUST",-300.0,8.342e-05,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582298,1777919432000,"fUST",-300.0,8.342e-05,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582308,1777919432000,"fUST",-300.0,8.342e-05,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582304,1777919432000,"fUST",-300.0,8.342e-05,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582279,1777919432000,"fUST",-165.573804,8.262e-05,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582326,1777919432000,"fUST",-165.573804,0.00011266,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582364,1777919432000,"fUST",-552.39353587,0.000132,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582345,1777919432000,"fUST",-273.2,0.00012329,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582390,1777919432000,"fUST",-500.0,0.00013397,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582392,1777919432000,"fUST",-818.02163637,0.00013397,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582403,1777919432000,"fUST",-556.20591505,0.00013397,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582404,1777919432000,"fUST",-818.02163637,0.00013397,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582394,1777919432000,"fUST",-368.98198283,0.00013397,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582395,1777919432000,"fUST",-818.02163637,0.00013397,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582397,1777919432000,"fUST",-179.35051352,0.00013397,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582389,1777919432000,"fUST",-436.774,0.00013328,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582400,1777919432000,"fUST",-261.81572132,0.00013397,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582408,1777919432000,"fUST",-818.02163637,0.00013397,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582399,1777919432000,"fUST",-818.02163637,0.00013397,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582410,1777919432000,"fUST",-818.02163637,0.00013397,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582412,1777919432000,"fUST",-818.02163637,0.00013397,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582413,1777919432000,"fUST",-220.53409694,0.00013397,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582415,1777919432000,"fUST",-597.48753943,0.00013397,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582343,1777919432000,"fUST",-327.83,0.00012329,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582406,1777919432000,"fUST",-818.02163637,0.00013397,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582382,1777919432000,"fUST",-446.78372052,0.00013299,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582358,1777919432000,"fUST",-160.0,0.00013147,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582378,1777919432000,"fUST",-446.78372054,0.00013297,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582376,1777919432000,"fUST",-5346.62762484,0.00013228,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582353,1777919432000,"fUST",-790.52,0.00012329,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582347,1777919432000,"fUST",-227.66,0.00012329,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582349,1777919432000,"fUST",-189.72,0.00012329,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582362,1777919432000,"fUST",-160.0,0.00013147,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582366,1777919432000,"fUST",-1749.21301939,0.000132,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582354,1777919432000,"fUST",-600.0,0.00012574,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582356,1777919432000,"fUST",-160.0,0.00013147,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582351,1777919432000,"fUST",-158.1,0.00012329,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582361,1777919432000,"fUST",-160.0,0.00013147,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582370,1777919432000,"fUST",-1294.60998656,0.000132,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582372,1777919432000,"fUST",-2231.90649048,0.000132,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582374,1777919432000,"fUST",-2714.59996167,0.000132,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582368,1777919432000,"fUST",-2036.82643724,0.000132,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582380,1777919432000,"fUST",-446.78372052,0.00013298,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582387,1777919432000,"fUST",-446.78372052,0.000133,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582385,1777919432000,"fUST",-446.78372052,0.00013299,2,"2026-05-04T18:30:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582421,1777919433000,"fUST",-316.15922435,0.00013397,2,"2026-05-04T18:30:33.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582448,1777919440000,"fUST",-3982.27805702,0.00013397,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582444,1777919440000,"fUST",-3982.27805702,0.00013397,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582443,1777919440000,"fUST",-3982.27805702,0.00013397,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582442,1777919440000,"fUST",-3982.27805702,0.00013397,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582440,1777919440000,"fUST",-818.02163637,0.00013397,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582437,1777919440000,"fUST",-818.02163637,0.00013397,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582439,1777919440000,"fUST",-818.02163637,0.00013397,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582438,1777919440000,"fUST",-818.02163637,0.00013397,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582435,1777919440000,"fUST",-1311.3191099,0.00013263,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582436,1777919440000,"fUST",-501.86241202,0.00013397,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582447,1777919440000,"fUST",-3982.27805702,0.00013397,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582441,1777919440000,"fUST",-3982.27805702,0.00013397,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582450,1777919440000,"fUST",-3982.27805702,0.00013397,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582445,1777919440000,"fUST",-3982.27805702,0.00013397,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582449,1777919440000,"fUST",-3982.27805702,0.00013397,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582446,1777919440000,"fUST",-3982.27805702,0.00013397,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582467,1777919440000,"fUST",-339858.19238358,0.00013398,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582464,1777919440000,"fUST",-976.27156759,0.00013398,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582462,1777919440000,"fUST",-25760.584765,0.00013398,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582455,1777919440000,"fUST",-5527.06702378,0.00013398,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582469,1777919440000,"fUST",-440.41335325,0.00013398,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582454,1777919440000,"fUST",-610.0,0.00013397,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582459,1777919440000,"fUST",-2994.07694886,0.00013398,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582460,1777919440000,"fUST",-2504.97246076,0.00013398,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582456,1777919440000,"fUST",-6329.51878425,0.00013398,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582458,1777919440000,"fUST",-471.97774972,0.00013398,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582457,1777919440000,"fUST",-3992.67818282,0.00013398,2,"2026-05-04T18:30:40.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582472,1777919441000,"fUST",-22531.75,0.00013398,2,"2026-05-04T18:30:41.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582749,1777919448000,"fUST",-1018.193174,0.00013398,2,"2026-05-04T18:30:48.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582748,1777919448000,"fUST",-4843.95682603,0.00013264,2,"2026-05-04T18:30:48.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582745,1777919448000,"fUST",-1721.74895127,0.0001,2,"2026-05-04T18:30:48.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582744,1777919448000,"fUST",793.32332806,7.6e-05,2,"2026-05-04T18:30:48.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582746,1777919448000,"fUST",-496.43987476,0.0001,2,"2026-05-04T18:30:48.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582747,1777919448000,"fUST",-156.04317397,0.00013264,2,"2026-05-04T18:30:48.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582754,1777919449000,"fUST",-644.0,0.00013398,2,"2026-05-04T18:30:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582760,1777919669000,"fUST",204.34007135,0.00016711,120,"2026-05-04T18:34:29.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582761,1777919789000,"fUST",156.14041802,0.00016711,120,"2026-05-04T18:36:29.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582774,1777920406000,"fUST",5000.0,8.01e-05,2,"2026-05-04T18:46:46.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582775,1777920413000,"fUST",1019.69444519,8.01e-05,2,"2026-05-04T18:46:53.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582776,1777920428000,"fUST",5000.0,8.01e-05,2,"2026-05-04T18:47:08.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582777,1777920450000,"fUST",5000.0,8.01e-05,2,"2026-05-04T18:47:30.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582778,1777920472000,"fUST",2357.17967238,8.01e-05,2,"2026-05-04T18:47:52.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582779,1777920592000,"fUST",831.76838016,8.01e-05,2,"2026-05-04T18:49:52.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582823,1777920632000,"fUST",-300.0,9.05e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582824,1777920632000,"fUST",-228.89,9.1e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582820,1777920632000,"fUST",-300.0,9.05e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582819,1777920632000,"fUST",-300.0,9.05e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582818,1777920632000,"fUST",-300.0,9.05e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582817,1777920632000,"fUST",-300.0,9.05e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582815,1777920632000,"fUST",-300.0,9.05e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582826,1777920632000,"fUST",-964.89145865,9.425e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582814,1777920632000,"fUST",-300.0,9.05e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582811,1777920632000,"fUST",-300.0,9.05e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582809,1777920632000,"fUST",-300.0,9.05e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582812,1777920632000,"fUST",-300.0,9.05e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582810,1777920632000,"fUST",-300.0,9.05e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582805,1777920632000,"fUST",-300.0,9.049e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582813,1777920632000,"fUST",-300.0,9.05e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582808,1777920632000,"fUST",-1200.0,9.049e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582804,1777920632000,"fUST",-300.0,9.049e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582807,1777920632000,"fUST",-300.0,9.049e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582806,1777920632000,"fUST",-300.0,9.049e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582803,1777920632000,"fUST",-300.0,9.049e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582802,1777920632000,"fUST",-200.0,8.232e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582800,1777920632000,"fUST",-534.0,8.15e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582801,1777920632000,"fUST",-352.64102876,8.191e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582821,1777920632000,"fUST",-300.0,9.05e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582822,1777920632000,"fUST",-300.0,9.05e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582816,1777920632000,"fUST",-300.0,9.05e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582825,1777920632000,"fUST",-3311.71589788,9.425e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582851,1777920632000,"fUST",-151.0,0.0001,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582848,1777920632000,"fUST",-151.0,0.0001,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582827,1777920632000,"fUST",-4734.48021747,9.425e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582850,1777920632000,"fUST",-151.0,0.0001,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582852,1777920632000,"fUST",-151.0,0.0001,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582843,1777920632000,"fUST",-151.0,0.0001,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582842,1777920632000,"fUST",-151.0,0.0001,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582844,1777920632000,"fUST",-151.0,0.0001,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582846,1777920632000,"fUST",-151.0,0.0001,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582841,1777920632000,"fUST",-151.0,0.0001,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582845,1777920632000,"fUST",-151.0,0.0001,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582847,1777920632000,"fUST",-151.0,0.0001,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582838,1777920632000,"fUST",-500.0,0.0001,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582849,1777920632000,"fUST",-151.0,0.0001,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582836,1777920632000,"fUST",-2381.85143733,0.0001,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582837,1777920632000,"fUST",-341.45182798,0.0001,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582840,1777920632000,"fUST",-151.0,0.0001,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582828,1777920632000,"fUST",-715.1824428,9.561e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582830,1777920632000,"fUST",-300.0,9.954e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582831,1777920632000,"fUST",-420.0,9.954e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582829,1777920632000,"fUST",-600.0,9.891e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582833,1777920632000,"fUST",-420.0,9.954e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582832,1777920632000,"fUST",-180.0,9.954e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582839,1777920632000,"fUST",-180.0,0.0001,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582835,1777920632000,"fUST",-1680.0,9.954e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582834,1777920632000,"fUST",-420.0,9.954e-05,2,"2026-05-04T18:50:32.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582858,1777920633000,"fUST",-151.0,0.0001,2,"2026-05-04T18:50:33.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582853,1777920633000,"fUST",-151.0,0.0001,2,"2026-05-04T18:50:33.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582854,1777920633000,"fUST",-151.0,0.0001,2,"2026-05-04T18:50:33.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582855,1777920633000,"fUST",-151.0,0.0001,2,"2026-05-04T18:50:33.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582856,1777920633000,"fUST",-151.0,0.0001,2,"2026-05-04T18:50:33.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582857,1777920633000,"fUST",-151.0,0.0001,2,"2026-05-04T18:50:33.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582859,1777920633000,"fUST",-151.0,0.0001,2,"2026-05-04T18:50:33.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582860,1777920633000,"fUST",-416.11641394,0.00010191,2,"2026-05-04T18:50:33.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582864,1777920633000,"fUST",-250.0,0.00010894,2,"2026-05-04T18:50:33.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582861,1777920633000,"fUST",-500.0,0.00010274,2,"2026-05-04T18:50:33.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582862,1777920633000,"fUST",-500.0,0.00010548,2,"2026-05-04T18:50:33.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582863,1777920633000,"fUST",-720.0,0.0001088,2,"2026-05-04T18:50:33.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582867,1777920633000,"fUST",-587.0,0.00010949,2,"2026-05-04T18:50:33.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582866,1777920633000,"fUST",-180.0,0.00010949,2,"2026-05-04T18:50:33.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582869,1777920633000,"fUST",-123734.84890405,0.00011398,2,"2026-05-04T18:50:33.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582868,1777920633000,"fUST",-2351.0,0.00010949,2,"2026-05-04T18:50:33.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582865,1777920633000,"fUST",-419.0,0.00010949,2,"2026-05-04T18:50:33.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582892,1777920638000,"fUST",-13842.24237488,0.00011398,2,"2026-05-04T18:50:38.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582888,1777920638000,"fUST",-1428.24,0.00011398,2,"2026-05-04T18:50:38.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582889,1777920638000,"fUST",-2443.83798997,0.00011398,2,"2026-05-04T18:50:38.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582891,1777920638000,"fUST",-2197.02828019,0.00011398,2,"2026-05-04T18:50:38.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582893,1777920638000,"fUST",-1115324.13525684,0.00011398,2,"2026-05-04T18:50:38.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582890,1777920638000,"fUST",-441029.66719407,0.00011398,2,"2026-05-04T18:50:38.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582896,1777920638000,"fUST",-439.42791473,0.00011608,2,"2026-05-04T18:50:38.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582895,1777920638000,"fUST",-531.03298865,0.00011608,2,"2026-05-04T18:50:38.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582899,1777920638000,"fUST",-1560.85610518,0.00011608,2,"2026-05-04T18:50:38.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582897,1777920638000,"fUST",-1560.85610518,0.00011608,2,"2026-05-04T18:50:38.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582898,1777920638000,"fUST",-1560.85610518,0.00011608,2,"2026-05-04T18:50:38.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582900,1777920638000,"fUST",-1560.85610518,0.00011608,2,"2026-05-04T18:50:38.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582894,1777920638000,"fUST",-302.78,0.00011498,2,"2026-05-04T18:50:38.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582911,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582916,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582918,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582921,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582931,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582933,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582913,1777920639000,"fUST",-170.83941648,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582923,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582932,1777920639000,"fUST",-410.08202143,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582920,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582917,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582912,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582915,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582922,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582909,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582919,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582908,1777920639000,"fUST",-1560.85610518,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582903,1777920639000,"fUST",-1560.85610518,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582904,1777920639000,"fUST",-1560.85610518,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582905,1777920639000,"fUST",-1560.85610518,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582902,1777920639000,"fUST",-1560.85610518,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582901,1777920639000,"fUST",-1560.85610518,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582907,1777920639000,"fUST",-1560.85610518,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582906,1777920639000,"fUST",-1560.85610518,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582914,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582929,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582910,1777920639000,"fUST",-189.9249356,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582927,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582955,1777920639000,"fUST",-12913.79060295,0.00011609,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582925,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582954,1777920639000,"fUST",-78134.15976247,0.00011609,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582952,1777920639000,"fUST",-1560.85610518,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582953,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582951,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582950,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582949,1777920639000,"fUST",-578.76717309,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582947,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582937,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582944,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582943,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582940,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582948,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582946,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582941,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582926,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582930,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582928,1777920639000,"fUST",-1560.85610518,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582935,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582924,1777920639000,"fUST",-352.68368992,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582934,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582945,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582938,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582942,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582936,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421582939,1777920639000,"fUST",-500.0,0.00011608,2,"2026-05-04T18:50:39.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421583135,1777920648000,"fUST",-12317.45607946,0.00011609,2,"2026-05-04T18:50:48.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421583141,1777920649000,"fUST",-20888.15119477,0.00011609,2,"2026-05-04T18:50:49.000",0.0002409,34.99,0.6399638489363807,246957557.4382687]
[421583224,1777921832000,"fUST",-300.0,0.00010204,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583240,1777921832000,"fUST",-524.18913505,0.000114,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583245,1777921832000,"fUST",-1221.81982988,0.000114,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583234,1777921832000,"fUST",-223.61000659,0.00011178,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583243,1777921832000,"fUST",-1275.13725784,0.000114,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583251,1777921832000,"fUST",-151.0,0.000114,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583238,1777921832000,"fUST",-28591.49164102,0.00011307,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583247,1777921832000,"fUST",-151.0,0.000114,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583232,1777921832000,"fUST",-420.0,0.00011111,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583214,1777921832000,"fUST",-1200.0,0.0001,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583241,1777921832000,"fUST",-1100.76500329,0.000114,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583226,1777921832000,"fUST",-200.0,0.00010662,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583228,1777921832000,"fUST",-317.42,0.00010662,7,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583236,1777921832000,"fUST",-396.678,0.0001118,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583249,1777921832000,"fUST",-151.0,0.000114,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583220,1777921832000,"fUST",-349.57796004,0.00010052,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583212,1777921832000,"fUST",-5000.0,9.901e-05,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583216,1777921832000,"fUST",-5000.0,0.00010001,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583218,1777921832000,"fUST",-560.0,0.00010001,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583230,1777921832000,"fUST",-1680.0,0.00011,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583253,1777921832000,"fUST",-151.0,0.000114,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583222,1777921832000,"fUST",-300.0,0.00010102,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583255,1777921832000,"fUST",-151.0,0.000114,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583299,1777921832000,"fUST",-151.0,0.00011401,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583283,1777921832000,"fUST",-151.0,0.00011401,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583277,1777921832000,"fUST",-151.0,0.00011401,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583279,1777921832000,"fUST",-151.0,0.00011401,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583281,1777921832000,"fUST",-151.0,0.00011401,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583297,1777921832000,"fUST",-151.0,0.00011401,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583295,1777921832000,"fUST",-151.0,0.00011401,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583291,1777921832000,"fUST",-151.0,0.00011401,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583275,1777921832000,"fUST",-151.0,0.00011401,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583293,1777921832000,"fUST",-151.0,0.00011401,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583263,1777921832000,"fUST",-151.0,0.000114,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583273,1777921832000,"fUST",-151.0,0.00011401,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583287,1777921832000,"fUST",-151.0,0.00011401,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583285,1777921832000,"fUST",-151.0,0.00011401,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583271,1777921832000,"fUST",-151.0,0.00011401,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583269,1777921832000,"fUST",-151.0,0.00011401,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583258,1777921832000,"fUST",-151.0,0.000114,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583265,1777921832000,"fUST",-180.0,0.00011401,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583261,1777921832000,"fUST",-151.0,0.000114,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583267,1777921832000,"fUST",-151.0,0.00011401,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583289,1777921832000,"fUST",-151.0,0.00011401,2,"2026-05-04T19:10:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583325,1777921833000,"fUST",-338.85084765,0.00011406,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583335,1777921833000,"fUST",-2516.0,0.00011406,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583337,1777921833000,"fUST",-371.72309205,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583327,1777921833000,"fUST",-500.0,0.00011406,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583341,1777921833000,"fUST",-372.79903481,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583343,1777921833000,"fUST",-1604.62585558,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583331,1777921833000,"fUST",-500.0,0.00011406,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583319,1777921833000,"fUST",-500.0,0.00011406,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583339,1777921833000,"fUST",-1604.62585558,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583323,1777921833000,"fUST",-500.0,0.00011406,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583317,1777921833000,"fUST",-500.0,0.00011406,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583307,1777921833000,"fUST",-267.78689127,0.00011406,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583305,1777921833000,"fUST",-151.0,0.00011401,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583301,1777921833000,"fUST",-151.0,0.00011401,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583303,1777921833000,"fUST",-151.0,0.00011401,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583315,1777921833000,"fUST",-500.0,0.00011406,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583311,1777921833000,"fUST",-500.0,0.00011406,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583309,1777921833000,"fUST",-650.29818777,0.00011406,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583313,1777921833000,"fUST",-500.0,0.00011406,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583333,1777921833000,"fUST",-500.0,0.00011406,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583321,1777921833000,"fUST",-500.0,0.00011406,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583347,1777921833000,"fUST",-1604.62585558,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583329,1777921833000,"fUST",-500.0,0.00011406,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583349,1777921833000,"fUST",-1604.62585558,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583379,1777921833000,"fUST",-1711.60091263,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583377,1777921833000,"fUST",-1711.60091263,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583381,1777921833000,"fUST",-1711.60091263,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583387,1777921833000,"fUST",-1711.60091263,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583389,1777921833000,"fUST",-39932.79264686,0.00011408,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583386,1777921833000,"fUST",-1711.60091263,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583375,1777921833000,"fUST",-1711.60091263,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583385,1777921833000,"fUST",-1711.60091263,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583373,1777921833000,"fUST",-1604.62585558,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583369,1777921833000,"fUST",-1604.62585558,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583371,1777921833000,"fUST",-1604.62585558,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583351,1777921833000,"fUST",-1604.62585558,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583365,1777921833000,"fUST",-1604.62585558,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583355,1777921833000,"fUST",-1604.62585558,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583357,1777921833000,"fUST",-1604.62585558,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583367,1777921833000,"fUST",-1604.62585558,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583353,1777921833000,"fUST",-1604.62585558,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583361,1777921833000,"fUST",-1604.62585558,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583383,1777921833000,"fUST",-1711.60091263,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583359,1777921833000,"fUST",-1604.62585558,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583363,1777921833000,"fUST",-1604.62585558,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583345,1777921833000,"fUST",-1604.62585558,0.00011407,2,"2026-05-04T19:10:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583410,1777921838000,"fUST",-4869.65549784,0.00011408,2,"2026-05-04T19:10:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583411,1777921838000,"fUST",-26133.16630541,0.00011408,2,"2026-05-04T19:10:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583437,1777921841000,"fUST",-4865.12127409,0.00011408,2,"2026-05-04T19:10:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583423,1777921841000,"fUST",-14952.51547235,0.00011408,2,"2026-05-04T19:10:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583561,1777921843000,"fUST",-1000.54076,0.00011408,2,"2026-05-04T19:10:43.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583571,1777921847000,"fUST",-776.39520267,0.00011408,2,"2026-05-04T19:10:47.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583573,1777922474000,"fUST",735.42524346,0.0002191,120,"2026-05-04T19:21:14.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583574,1777922526000,"fUST",957.16233344,0.0002191,120,"2026-05-04T19:22:06.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583632,1777923033000,"fUST",-1210.5344184,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583630,1777923033000,"fUST",-1210.5344184,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583616,1777923033000,"fUST",-260.95932437,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583614,1777923033000,"fUST",-1200.0,0.00011104,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583613,1777923033000,"fUST",-300.0,0.00011104,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583599,1777923033000,"fUST",-300.0,8.911e-05,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583609,1777923033000,"fUST",-160.78,0.00010639,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583611,1777923033000,"fUST",-317.342,0.00010982,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583601,1777923033000,"fUST",-300.0,8.911e-05,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583598,1777923033000,"fUST",-300.0,8.911e-05,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583603,1777923033000,"fUST",-300.0,8.911e-05,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583607,1777923033000,"fUST",-2211.88561734,0.0001,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583605,1777923033000,"fUST",-349.88185222,9.77e-05,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583594,1777923033000,"fUST",-542.0,8.737e-05,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583589,1777923033000,"fUST",-1036.69568593,8.737e-05,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583587,1777923033000,"fUST",-2585.19411048,8.737e-05,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583592,1777923033000,"fUST",-1378.11020359,8.737e-05,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583596,1777923033000,"fUST",-291.24637229,8.826e-05,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583631,1777923033000,"fUST",-1210.5344184,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583629,1777923033000,"fUST",-1210.5344184,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583634,1777923033000,"fUST",-1210.5344184,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583644,1777923033000,"fUST",-1210.5344184,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583643,1777923033000,"fUST",-1210.5344184,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583645,1777923033000,"fUST",-1250.88556569,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583642,1777923033000,"fUST",-1210.5344184,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583641,1777923033000,"fUST",-1210.5344184,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583636,1777923033000,"fUST",-1210.5344184,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583637,1777923033000,"fUST",-1210.5344184,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583640,1777923033000,"fUST",-1210.5344184,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583639,1777923033000,"fUST",-1210.5344184,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583633,1777923033000,"fUST",-1210.5344184,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583635,1777923033000,"fUST",-1210.5344184,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583628,1777923033000,"fUST",-1210.5344184,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583627,1777923033000,"fUST",-1210.5344184,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583622,1777923033000,"fUST",-1210.5344184,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583624,1777923033000,"fUST",-1210.5344184,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583625,1777923033000,"fUST",-1210.5344184,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583620,1777923033000,"fUST",-260.20616444,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583618,1777923033000,"fUST",-1210.5344184,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583638,1777923033000,"fUST",-648.76120529,0.00011105,2,"2026-05-04T19:30:33.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583646,1777923034000,"fUST",-1250.88556569,0.00011105,2,"2026-05-04T19:30:34.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583647,1777923034000,"fUST",-1250.88556569,0.00011105,2,"2026-05-04T19:30:34.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583648,1777923034000,"fUST",-1250.88556569,0.00011105,2,"2026-05-04T19:30:34.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583651,1777923034000,"fUST",-1250.88556569,0.00011105,2,"2026-05-04T19:30:34.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583650,1777923034000,"fUST",-1250.88556569,0.00011105,2,"2026-05-04T19:30:34.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583652,1777923034000,"fUST",-1250.88556569,0.00011105,2,"2026-05-04T19:30:34.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583649,1777923034000,"fUST",-1250.88556569,0.00011105,2,"2026-05-04T19:30:34.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583654,1777923034000,"fUST",-140752.61394134,0.00011106,2,"2026-05-04T19:30:34.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583655,1777923034000,"fUST",-11868.11884672,0.00011106,2,"2026-05-04T19:30:34.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583653,1777923034000,"fUST",-1250.88556569,0.00011105,2,"2026-05-04T19:30:34.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583662,1777923038000,"fUST",-300.0,8.911e-05,2,"2026-05-04T19:30:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583663,1777923038000,"fUST",-300.0,8.911e-05,2,"2026-05-04T19:30:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583664,1777923038000,"fUST",-300.0,8.911e-05,2,"2026-05-04T19:30:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583665,1777923038000,"fUST",-300.0,8.911e-05,2,"2026-05-04T19:30:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583667,1777923038000,"fUST",-300.0,8.911e-05,2,"2026-05-04T19:30:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583668,1777923038000,"fUST",-300.0,8.911e-05,2,"2026-05-04T19:30:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583671,1777923038000,"fUST",-300.0,8.911e-05,2,"2026-05-04T19:30:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583666,1777923038000,"fUST",-300.0,8.911e-05,2,"2026-05-04T19:30:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583669,1777923038000,"fUST",-300.0,8.911e-05,2,"2026-05-04T19:30:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583670,1777923038000,"fUST",-300.0,8.911e-05,2,"2026-05-04T19:30:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583672,1777923038000,"fUST",-151.9713386,0.00011106,2,"2026-05-04T19:30:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583673,1777923038000,"fUST",-4991.96987597,0.00011106,2,"2026-05-04T19:30:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583674,1777923038000,"fUST",-31954.42952058,0.00011106,2,"2026-05-04T19:30:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583677,1777923038000,"fUST",-406426.04876382,0.00011106,2,"2026-05-04T19:30:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583675,1777923038000,"fUST",-10209.98579081,0.00011106,2,"2026-05-04T19:30:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583676,1777923038000,"fUST",-836.73170697,0.00011106,2,"2026-05-04T19:30:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583684,1777923040000,"fUST",-2057.72519592,0.00011106,2,"2026-05-04T19:30:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583683,1777923040000,"fUST",-300.0,8.911e-05,2,"2026-05-04T19:30:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583687,1777923041000,"fUST",-287.41114439,0.00011106,2,"2026-05-04T19:30:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583703,1777923048000,"fUST",-152.0,0.00010949,7,"2026-05-04T19:30:48.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583705,1777923048000,"fUST",-109669.84543252,0.00011106,2,"2026-05-04T19:30:48.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583704,1777923048000,"fUST",-6557.43968879,0.00011106,2,"2026-05-04T19:30:48.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583702,1777923048000,"fUST",-152.0,0.00010949,7,"2026-05-04T19:30:48.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583820,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583797,1777924232000,"fUST",-3495.0109174,0.000109,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583798,1777924232000,"fUST",-3125.43596244,0.000109,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583801,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583799,1777924232000,"fUST",-3788.10410856,0.000109,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583800,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583802,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583807,1777924232000,"fUST",-407.852169,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583818,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583817,1777924232000,"fUST",-631.28283863,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583808,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583796,1777924232000,"fUST",-3456.77003546,0.000109,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583806,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583812,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583814,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583816,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583815,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583810,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583813,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583811,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583819,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583809,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583805,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583794,1777924232000,"fUST",-253.874,0.00010884,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583821,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583773,1777924232000,"fUST",-5000.0,9.674e-05,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583775,1777924232000,"fUST",-1187.0,9.771e-05,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583777,1777924232000,"fUST",-779.24349909,9.772e-05,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583779,1777924232000,"fUST",-3113.85702238,9.772e-05,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583790,1777924232000,"fUST",-500.0,0.00010731,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583780,1777924232000,"fUST",-364.44345709,9.83e-05,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583781,1777924232000,"fUST",-160.322468,9.979e-05,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583789,1777924232000,"fUST",-500.0,0.00010731,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583791,1777924232000,"fUST",-500.0,0.00010731,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583782,1777924232000,"fUST",-189.24,0.00010092,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583783,1777924232000,"fUST",-300.0,0.00010268,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583787,1777924232000,"fUST",-3646.48462205,0.00010569,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583785,1777924232000,"fUST",-3246.46741393,0.00010369,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583788,1777924232000,"fUST",-3938.8319598,0.00010669,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583784,1777924232000,"fUST",-1509.60035665,0.00010269,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583786,1777924232000,"fUST",-3592.64968683,0.00010469,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583793,1777924232000,"fUST",-1105.3524305,0.00010774,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583803,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583804,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583795,1777924232000,"fUST",-1449.27867652,0.000109,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583792,1777924232000,"fUST",-289.00268781,0.00010731,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583830,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583852,1777924232000,"fUST",-1362.20638733,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583831,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583851,1777924232000,"fUST",-1297.33941651,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583850,1777924232000,"fUST",-1297.33941651,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583870,1777924232000,"fUST",-14033.89552306,0.00010904,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583856,1777924232000,"fUST",-1091.65208704,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583854,1777924232000,"fUST",-1362.20638733,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583853,1777924232000,"fUST",-1362.20638733,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583855,1777924232000,"fUST",-1362.20638733,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583857,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583858,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583849,1777924232000,"fUST",-1297.33941651,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583859,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583863,1777924232000,"fUST",-1362.20638733,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583864,1777924232000,"fUST",-1362.20638733,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583861,1777924232000,"fUST",-270.55430029,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583862,1777924232000,"fUST",-1362.20638733,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583866,1777924232000,"fUST",-1362.20638733,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583865,1777924232000,"fUST",-1362.20638733,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583867,1777924232000,"fUST",-1289.55538,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583869,1777924232000,"fUST",-1289.55538,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583832,1777924232000,"fUST",-500.0,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583860,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583848,1777924232000,"fUST",-1297.33941651,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583868,1777924232000,"fUST",-1289.55538,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583840,1777924232000,"fUST",-1297.33941651,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583847,1777924232000,"fUST",-1297.33941651,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583824,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583822,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583825,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583823,1777924232000,"fUST",-592.17485263,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583827,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583828,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583829,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583833,1777924232000,"fUST",-264.79197246,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583842,1777924232000,"fUST",-1297.33941651,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583826,1777924232000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583837,1777924232000,"fUST",-1297.33941651,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583844,1777924232000,"fUST",-1297.33941651,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583845,1777924232000,"fUST",-1297.33941651,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583843,1777924232000,"fUST",-1297.33941651,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583835,1777924232000,"fUST",-1297.33941651,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583838,1777924232000,"fUST",-1297.33941651,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583846,1777924232000,"fUST",-1297.33941651,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583841,1777924232000,"fUST",-1297.33941651,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583834,1777924232000,"fUST",-1297.33941651,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583836,1777924232000,"fUST",-1297.33941651,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583839,1777924232000,"fUST",-1297.33941651,0.00010903,2,"2026-05-04T19:50:32.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583952,1777924238000,"fUST",-1451.581765,0.0001107,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583966,1777924238000,"fUST",-557.5788265,0.00011257,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583960,1777924238000,"fUST",-151.0,0.00011202,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583965,1777924238000,"fUST",-151.0,0.00011202,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583967,1777924238000,"fUST",-420.0,0.00011292,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583954,1777924238000,"fUST",-151.0,0.000111,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583956,1777924238000,"fUST",-500.0,0.00011106,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583958,1777924238000,"fUST",-152.0,0.00011119,7,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583961,1777924238000,"fUST",-162.380719,0.00011202,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583964,1777924238000,"fUST",-537.6845,0.00011202,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583963,1777924238000,"fUST",-162.380719,0.00011202,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583962,1777924238000,"fUST",-445.202766,0.00011202,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583971,1777924238000,"fUST",-300.0,0.00011327,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583970,1777924238000,"fUST",-300.0,0.00011327,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583969,1777924238000,"fUST",-600.0,0.00011327,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583951,1777924238000,"fUST",-226.8289892,0.0001107,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583974,1777924238000,"fUST",-300.0,0.00011327,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583959,1777924238000,"fUST",-537.6845,0.00011202,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583950,1777924238000,"fUST",-151.0,0.00011,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583926,1777924238000,"fUST",-562.29922733,0.00010902,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583937,1777924238000,"fUST",-151.0,0.00011,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583972,1777924238000,"fUST",-300.0,0.00011327,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583915,1777924238000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583913,1777924238000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583911,1777924238000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583918,1777924238000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583920,1777924238000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583922,1777924238000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583924,1777924238000,"fUST",-500.0,0.00010902,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583929,1777924238000,"fUST",-10.70077267,0.00010902,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583931,1777924238000,"fUST",-274822.15762343,0.00010904,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583941,1777924238000,"fUST",-151.0,0.00011,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583943,1777924238000,"fUST",-151.0,0.00011,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583945,1777924238000,"fUST",-151.0,0.00011,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583947,1777924238000,"fUST",-151.0,0.00011,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583948,1777924238000,"fUST",-151.0,0.00011,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583933,1777924238000,"fUST",-182.14431511,0.00010959,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583939,1777924238000,"fUST",-151.0,0.00011,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583935,1777924238000,"fUST",-151.0,0.00011,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583976,1777924238000,"fUST",-300.0,0.00011327,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583968,1777924238000,"fUST",-578.20924308,0.00011312,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583978,1777924238000,"fUST",-300.0,0.00011327,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584003,1777924238000,"fUST",-773.2413689,0.00011752,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584004,1777924238000,"fUST",-801.85129955,0.00011807,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584002,1777924238000,"fUST",-557.5788265,0.0001175,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583999,1777924238000,"fUST",-151.0,0.0001175,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584005,1777924238000,"fUST",-430.04327937,0.0001183,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584000,1777924238000,"fUST",-461.67526834,0.0001175,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583998,1777924238000,"fUST",-151.0,0.000117,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584001,1777924238000,"fUST",-168.3888056,0.0001175,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583997,1777924238000,"fUST",-745.65223616,0.00011697,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584007,1777924238000,"fUST",-235.2472607,0.00011897,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584008,1777924238000,"fUST",-862.28603014,0.00011917,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584012,1777924238000,"fUST",-174.61919141,0.00012298,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584010,1777924238000,"fUST",-151.0,0.00012298,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584009,1777924238000,"fUST",-151.0,0.00012,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584013,1777924238000,"fUST",-517.79017351,0.00012298,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584014,1777924238000,"fUST",-151.0,0.000123,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584015,1777924238000,"fUST",-587.0,0.00012418,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583973,1777924238000,"fUST",-300.0,0.00011327,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584006,1777924238000,"fUST",-831.51979763,0.00011862,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583996,1777924238000,"fUST",-719.04747942,0.00011642,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584011,1777924238000,"fUST",-478.75725327,0.00012298,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583995,1777924238000,"fUST",-693.3919763,0.00011587,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583975,1777924238000,"fUST",-300.0,0.00011327,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583979,1777924238000,"fUST",-300.0,0.00011327,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583977,1777924238000,"fUST",-300.0,0.00011327,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583980,1777924238000,"fUST",-300.0,0.00011327,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583982,1777924238000,"fUST",-300.0,0.00011327,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583992,1777924238000,"fUST",-644.79446246,0.00011477,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583981,1777924238000,"fUST",-300.0,0.00011327,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583990,1777924238000,"fUST",-292.2724104,0.00011408,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583993,1777924238000,"fUST",-270.96213207,0.00011496,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583989,1777924238000,"fUST",-3155.4714637,0.00011408,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583988,1777924238000,"fUST",-38285.6806981,0.00011408,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583983,1777924238000,"fUST",-300.0,0.00011327,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583986,1777924238000,"fUST",-599.60298507,0.00011367,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583984,1777924238000,"fUST",-300.0,0.00011327,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583985,1777924238000,"fUST",-325.6623219,0.00011337,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583991,1777924238000,"fUST",-621.78829552,0.00011422,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583987,1777924238000,"fUST",-151.0,0.000114,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421583994,1777924238000,"fUST",-668.65185757,0.00011532,2,"2026-05-04T19:50:38.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584051,1777924239000,"fUST",-500.0,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584059,1777924239000,"fUST",-500.0,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584064,1777924239000,"fUST",-1048.62,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584055,1777924239000,"fUST",-504.52967493,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584052,1777924239000,"fUST",-500.0,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584050,1777924239000,"fUST",-517.57182111,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584049,1777924239000,"fUST",-565.34282761,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584054,1777924239000,"fUST",-500.0,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584045,1777924239000,"fUST",-500.0,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584058,1777924239000,"fUST",-506.37353624,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584053,1777924239000,"fUST",-500.0,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584044,1777924239000,"fUST",-500.0,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584061,1777924239000,"fUST",-500.0,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584066,1777924239000,"fUST",-1048.62,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584062,1777924239000,"fUST",-506.23767273,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584063,1777924239000,"fUST",-576.12043824,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584060,1777924239000,"fUST",-500.0,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584067,1777924239000,"fUST",-1048.62,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584056,1777924239000,"fUST",-500.0,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584068,1777924239000,"fUST",-1048.62,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584069,1777924239000,"fUST",-1048.62,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584071,1777924239000,"fUST",-1048.62,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584080,1777924239000,"fUST",-1048.62,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584074,1777924239000,"fUST",-1048.62,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584070,1777924239000,"fUST",-1048.62,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584046,1777924239000,"fUST",-500.0,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584065,1777924239000,"fUST",-1048.62,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584047,1777924239000,"fUST",-500.0,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584025,1777924239000,"fUST",-743.0,0.00012768,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584043,1777924239000,"fUST",-552.46443255,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584072,1777924239000,"fUST",-1048.62,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584017,1777924239000,"fUST",-162.380719,0.00012571,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584018,1777924239000,"fUST",-151.0,0.000126,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584016,1777924239000,"fUST",-720.0,0.0001246,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584020,1777924239000,"fUST",-193.6984498,0.00012719,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584019,1777924239000,"fUST",-325.688714,0.00012719,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584021,1777924239000,"fUST",-646.0,0.00012768,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584026,1777924239000,"fUST",-185.0,0.00012768,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584028,1777924239000,"fUST",-445.20276601,0.00012846,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584024,1777924239000,"fUST",-460.394,0.00012768,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584030,1777924239000,"fUST",-160.0,0.00012917,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584022,1777924239000,"fUST",-1411.0,0.00012768,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584023,1777924239000,"fUST",-2214.0,0.00012768,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584029,1777924239000,"fUST",-162.380719,0.00012846,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584027,1777924239000,"fUST",-165.712832,0.00012846,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584032,1777924239000,"fUST",-160.0,0.00012917,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584042,1777924239000,"fUST",-823.0,0.00013656,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584031,1777924239000,"fUST",-160.0,0.00012917,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584034,1777924239000,"fUST",-231.78242609,0.00013233,14,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584033,1777924239000,"fUST",-151.0,0.00013,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584035,1777924239000,"fUST",-151.0,0.000133,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584040,1777924239000,"fUST",-170.86,0.0001362,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584037,1777924239000,"fUST",-168.18,0.00013444,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584036,1777924239000,"fUST",-167.86,0.00013357,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584038,1777924239000,"fUST",-168.89,0.00013523,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584041,1777924239000,"fUST",-822.0,0.00013623,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584039,1777924239000,"fUST",-151.0,0.000136,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584048,1777924239000,"fUST",-500.0,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584073,1777924239000,"fUST",-1048.62,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584057,1777924239000,"fUST",-605.93,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584081,1777924239000,"fUST",-1048.62,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584106,1777924239000,"fUST",-864.0,0.00013705,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584101,1777924239000,"fUST",-157.61,0.00013699,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584112,1777924239000,"fUST",-151.0,0.000139,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584113,1777924239000,"fUST",-500.0,0.00014322,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584111,1777924239000,"fUST",-495.64310164,0.0001383,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584114,1777924239000,"fUST",-3943.39,0.00014487,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584115,1777924239000,"fUST",-325.662322,0.00014556,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584116,1777924239000,"fUST",-226.8289892,0.00014675,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584118,1777924239000,"fUST",-208.801172,0.000147,7,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584127,1777924239000,"fUST",-280.966601,0.000147,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584128,1777924239000,"fUST",-160.0,0.000147,7,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584117,1777924239000,"fUST",-1451.581765,0.00014681,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584119,1777924239000,"fUST",-396.809297,0.000147,7,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584123,1777924239000,"fUST",-160.0,0.000147,7,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584121,1777924239000,"fUST",-465.41515,0.000147,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584122,1777924239000,"fUST",-770.830301,0.000147,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584120,1777924239000,"fUST",-160.0,0.000147,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584124,1777924239000,"fUST",-1216.997802,0.000147,7,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584125,1777924239000,"fUST",-2273.995604,0.000147,7,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584126,1777924239000,"fUST",-164.303896,0.000147,7,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584130,1777924239000,"fUST",-194.971404,0.000147,7,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584131,1777924239000,"fUST",-160.0,0.00014801,3,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584129,1777924239000,"fUST",-177.485702,0.000147,7,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584135,1777924239000,"fUST",-574.40201607,0.000149,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584132,1777924239000,"fUST",-748.16732894,0.00014852,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584133,1777924239000,"fUST",-574.40201608,0.000149,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584083,1777924239000,"fUST",-1048.62,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584103,1777924239000,"fUST",-151.0,0.00013699,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584102,1777924239000,"fUST",-151.0,0.00013699,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584134,1777924239000,"fUST",-574.40201607,0.000149,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584104,1777924239000,"fUST",-30000.0,0.00013699,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584107,1777924239000,"fUST",-173.97,0.00013732,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584078,1777924239000,"fUST",-1048.62,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584076,1777924239000,"fUST",-1048.62,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584082,1777924239000,"fUST",-1048.62,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584075,1777924239000,"fUST",-1048.62,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584079,1777924239000,"fUST",-1048.62,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584085,1777924239000,"fUST",-1048.62,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584084,1777924239000,"fUST",-1048.62,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584087,1777924239000,"fUST",-1048.62,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584095,1777924239000,"fUST",-156.0,0.00013699,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584093,1777924239000,"fUST",-500.0,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584088,1777924239000,"fUST",-1048.73109848,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584090,1777924239000,"fUST",-411.05627722,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584086,1777924239000,"fUST",-1048.62,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584096,1777924239000,"fUST",-181.57692412,0.00013699,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584108,1777924239000,"fUST",-4120.61051629,0.00013741,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584091,1777924239000,"fUST",-500.0,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584110,1777924239000,"fUST",-175.24,0.00013821,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584109,1777924239000,"fUST",-175.37,0.00013821,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584097,1777924239000,"fUST",-1000.0,0.00013699,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584099,1777924239000,"fUST",-166.70373603,0.00013699,30,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584100,1777924239000,"fUST",-1000.0,0.00013699,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584105,1777924239000,"fUST",-6318.90854454,0.00013699,7,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584092,1777924239000,"fUST",-500.0,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584136,1777924239000,"fUST",-1767.98588458,0.00014914,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584094,1777924239000,"fUST",-500.0,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584089,1777924239000,"fUST",-500.0,0.00013698,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584098,1777924239000,"fUST",-203.313734,0.00013699,2,"2026-05-04T19:50:39.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584175,1777924240000,"fUST",-160.0,0.000153,3,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584178,1777924240000,"fUST",-748.16732894,0.0001536,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584180,1777924240000,"fUST",-634.657023,0.00015435,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584174,1777924240000,"fUST",-10036.22632279,0.000153,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584171,1777924240000,"fUST",-310.144187,0.00015294,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584182,1777924240000,"fUST",-242.025957,0.00015435,7,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584183,1777924240000,"fUST",-748.16732894,0.00015445,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584184,1777924240000,"fUST",-160.0,0.00015458,4,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584173,1777924240000,"fUST",-310.144187,0.00015294,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584177,1777924240000,"fUST",-4286.23546865,0.00015336,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584172,1777924240000,"fUST",-310.144187,0.00015294,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584181,1777924240000,"fUST",-1659.542457,0.00015435,7,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584189,1777924240000,"fUST",-1551.56943512,0.000156,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584179,1777924240000,"fUST",-180.367862,0.00015435,7,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584186,1777924240000,"fUST",-10036.22632279,0.000155,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584185,1777924240000,"fUST",-748.16732894,0.00015483,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584187,1777924240000,"fUST",-748.16732894,0.0001551,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584197,1777924240000,"fUST",-748.16732894,0.00015667,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584196,1777924240000,"fUST",-748.16732894,0.00015662,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584195,1777924240000,"fUST",-748.16732894,0.00015654,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584192,1777924240000,"fUST",-748.16732894,0.00015631,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584188,1777924240000,"fUST",-748.16732894,0.00015546,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584191,1777924240000,"fUST",-748.16732894,0.00015608,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584194,1777924240000,"fUST",-748.16732894,0.00015649,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584170,1777924240000,"fUST",-310.144187,0.00015294,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584176,1777924240000,"fUST",-831.0,0.00015314,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584167,1777924240000,"fUST",-151.0,0.00015294,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584156,1777924240000,"fUST",-1767.98588458,0.00015142,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584169,1777924240000,"fUST",-151.0,0.00015294,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584190,1777924240000,"fUST",-10036.22632279,0.000156,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584140,1777924240000,"fUST",-1152.0,0.00015017,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584137,1777924240000,"fUST",-748.16732894,0.00014946,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584138,1777924240000,"fUST",-6632.40777044,0.00015,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584139,1777924240000,"fUST",-10036.22632279,0.00015,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584142,1777924240000,"fUST",-500.0,0.00015033,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584152,1777924240000,"fUST",-748.16732894,0.00015135,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584153,1777924240000,"fUST",-748.16732894,0.00015139,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584143,1777924240000,"fUST",-748.16732894,0.00015059,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584141,1777924240000,"fUST",-500.0,0.00015033,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584144,1777924240000,"fUST",-230.232865,0.00015068,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584155,1777924240000,"fUST",-748.16732894,0.00015142,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584157,1777924240000,"fUST",-748.16732894,0.00015164,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584151,1777924240000,"fUST",-748.16732894,0.00015133,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584149,1777924240000,"fUST",-748.16732894,0.00015106,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584150,1777924240000,"fUST",-748.16732894,0.00015125,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584147,1777924240000,"fUST",-340.89,0.000151,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584145,1777924240000,"fUST",-1000.0,0.00015076,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584158,1777924240000,"fUST",-748.16732894,0.00015171,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584161,1777924240000,"fUST",-1767.98588458,0.00015251,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584163,1777924240000,"fUST",-748.16732894,0.00015284,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584162,1777924240000,"fUST",-748.16732894,0.00015281,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584164,1777924240000,"fUST",-38000.0,0.00015285,3,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584160,1777924240000,"fUST",-748.16732894,0.00015231,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584168,1777924240000,"fUST",-151.0,0.00015294,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584166,1777924240000,"fUST",-22201.95217613,0.00015294,3,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584165,1777924240000,"fUST",-38000.0,0.00015294,3,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584159,1777924240000,"fUST",-10036.22632279,0.000152,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584193,1777924240000,"fUST",-160.0,0.00015634,3,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584204,1777924240000,"fUST",-1000.0,0.000157,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584209,1777924240000,"fUST",-1726.32644367,0.00015737,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584237,1777924240000,"fUST",-500.0,0.00016,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584234,1777924240000,"fUST",-211.92439678,0.00016,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584228,1777924240000,"fUST",-494.86774736,0.00016,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584235,1777924240000,"fUST",-33328.6815523,0.00016,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584232,1777924240000,"fUST",-1412.02129341,0.00016,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584230,1777924240000,"fUST",-181.0,0.00016,7,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584241,1777924240000,"fUST",-500.0,0.00016,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584240,1777924240000,"fUST",-500.0,0.00016,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584242,1777924240000,"fUST",-500.0,0.00016,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584244,1777924240000,"fUST",-500.0,0.00016,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584247,1777924240000,"fUST",-3000.0,0.00016,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584245,1777924240000,"fUST",-500.0,0.00016,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584239,1777924240000,"fUST",-160.0,0.00016,3,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584248,1777924240000,"fUST",-1957.07274091,0.00016,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584249,1777924240000,"fUST",-6401.02572904,0.00016,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584246,1777924240000,"fUST",-830.072,0.00016,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584251,1777924240000,"fUST",-1306.3209719,0.00016005,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584250,1777924240000,"fUST",-160.0,0.00016,7,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584253,1777924240000,"fUST",-151.0,0.0001601,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584252,1777924240000,"fUST",-3000.0,0.0001601,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584255,1777924240000,"fUST",-1306.3209719,0.00016024,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584199,1777924240000,"fUST",-748.16732894,0.00015686,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584256,1777924240000,"fUST",-3000.0,0.0001603,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584258,1777924240000,"fUST",-151.0,0.0001603,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584257,1777924240000,"fUST",-151.0,0.0001603,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584259,1777924240000,"fUST",-310.144187,0.0001603,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584243,1777924240000,"fUST",-500.0,0.00016,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584238,1777924240000,"fUST",-500.0,0.00016,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584254,1777924240000,"fUST",-3000.0,0.0001602,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584231,1777924240000,"fUST",-2000.0,0.00016,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584227,1777924240000,"fUST",-150.67,0.000159,8,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584210,1777924240000,"fUST",-646.0,0.00015768,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584203,1777924240000,"fUST",-1000.0,0.000157,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584198,1777924240000,"fUST",-2618.20209099,0.0001568,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584202,1777924240000,"fUST",-1000.0,0.000157,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584208,1777924240000,"fUST",-1000.0,0.000157,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584201,1777924240000,"fUST",-1000.0,0.000157,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584200,1777924240000,"fUST",-748.16732894,0.00015694,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584207,1777924240000,"fUST",-1000.0,0.000157,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584206,1777924240000,"fUST",-1000.0,0.000157,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584205,1777924240000,"fUST",-1000.0,0.000157,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584213,1777924240000,"fUST",-442.0,0.00015768,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584214,1777924240000,"fUST",-740.0,0.00015768,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584211,1777924240000,"fUST",-1411.0,0.00015768,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584216,1777924240000,"fUST",-748.16732894,0.00015771,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584215,1777924240000,"fUST",-185.0,0.00015768,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584226,1777924240000,"fUST",-200.0,0.000159,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584222,1777924240000,"fUST",-200.28062429,0.00015875,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584221,1777924240000,"fUST",-561.24292392,0.0001583,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584220,1777924240000,"fUST",-3763.24,0.0001581,8,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584236,1777924240000,"fUST",-536.234,0.00016,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584218,1777924240000,"fUST",-1551.56943512,0.000158,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584223,1777924240000,"fUST",-1551.56943512,0.000159,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584219,1777924240000,"fUST",-10036.22632279,0.000158,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584212,1777924240000,"fUST",-2214.0,0.00015768,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584229,1777924240000,"fUST",-180.0,0.00016,7,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584224,1777924240000,"fUST",-10036.22632279,0.000159,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584217,1777924240000,"fUST",-748.16732894,0.00015783,2,"2026-05-04T19:50:40.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584286,1777924241000,"fUST",-3000.0,0.0001616,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584285,1777924241000,"fUST",-2892.98893154,0.00016159,30,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584287,1777924241000,"fUST",-3000.0,0.0001617,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584300,1777924241000,"fUST",-2892.98893154,0.00016238,30,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584290,1777924241000,"fUST",-3000.0,0.0001619,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584291,1777924241000,"fUST",-3000.0,0.000162,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584296,1777924241000,"fUST",-3000.0,0.0001621,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584289,1777924241000,"fUST",-2892.98893154,0.00016185,30,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584297,1777924241000,"fUST",-2892.98893154,0.00016212,30,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584288,1777924241000,"fUST",-3000.0,0.0001618,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584295,1777924241000,"fUST",-6401.02572904,0.000162,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584293,1777924241000,"fUST",-1551.56943512,0.000162,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584298,1777924241000,"fUST",-3000.0,0.0001622,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584294,1777924241000,"fUST",-10036.22632279,0.000162,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584299,1777924241000,"fUST",-3000.0,0.0001623,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584301,1777924241000,"fUST",-3000.0,0.0001624,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584305,1777924241000,"fUST",-151.0,0.00016265,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584304,1777924241000,"fUST",-2892.98893154,0.00016265,30,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584302,1777924241000,"fUST",-3000.0,0.0001625,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584303,1777924241000,"fUST",-3000.0,0.0001626,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584284,1777924241000,"fUST",-3000.0,0.0001615,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584292,1777924241000,"fUST",-1957.07274091,0.000162,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584282,1777924241000,"fUST",-2892.98893154,0.00016132,30,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584272,1777924241000,"fUST",-7903.46215565,0.000161,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584281,1777924241000,"fUST",-173.66604862,0.00016131,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584312,1777924241000,"fUST",-310.144187,0.0001628,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584260,1777924241000,"fUST",-310.144187,0.0001603,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584261,1777924241000,"fUST",-310.144187,0.0001603,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584262,1777924241000,"fUST",-310.144187,0.0001603,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584263,1777924241000,"fUST",-3000.0,0.0001604,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584264,1777924241000,"fUST",-3000.0,0.0001605,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584265,1777924241000,"fUST",-5000.0,0.0001606,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584267,1777924241000,"fUST",-3000.0,0.0001607,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584268,1777924241000,"fUST",-2892.98893154,0.00016079,14,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584271,1777924241000,"fUST",-250.42,0.000161,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584266,1777924241000,"fUST",-3000.0,0.0001606,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584269,1777924241000,"fUST",-3000.0,0.0001608,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584276,1777924241000,"fUST",-2892.98893154,0.00016105,14,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584270,1777924241000,"fUST",-3000.0,0.0001609,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584274,1777924241000,"fUST",-1551.56943512,0.000161,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584277,1777924241000,"fUST",-3000.0,0.0001611,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584273,1777924241000,"fUST",-3000.0,0.000161,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584275,1777924241000,"fUST",-10036.22632279,0.000161,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584278,1777924241000,"fUST",-160.0,0.00016116,5,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584279,1777924241000,"fUST",-3000.0,0.0001612,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584280,1777924241000,"fUST",-3000.0,0.0001613,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584283,1777924241000,"fUST",-3000.0,0.0001614,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584306,1777924241000,"fUST",-3000.0,0.0001627,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584342,1777924241000,"fUST",-234548.69663666,0.00016416,30,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584311,1777924241000,"fUST",-310.144187,0.0001628,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584331,1777924241000,"fUST",-3000.0,0.0001636,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584336,1777924241000,"fUST",-2521.69807456,0.00016392,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584337,1777924241000,"fUST",-2892.98893154,0.00016398,60,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584348,1777924241000,"fUST",-310.144187,0.00016416,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584340,1777924241000,"fUST",-3000.0,0.0001641,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584350,1777924241000,"fUST",-3000.0,0.0001642,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584349,1777924241000,"fUST",-310.144187,0.00016416,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584357,1777924241000,"fUST",-7685.78118442,0.00016438,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584341,1777924241000,"fUST",-200.0,0.00016415,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584343,1777924241000,"fUST",-14367.51518706,0.00016416,30,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584344,1777924241000,"fUST",-870.86124016,0.00016416,30,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584346,1777924241000,"fUST",-310.144187,0.00016416,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584347,1777924241000,"fUST",-310.144187,0.00016416,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584345,1777924241000,"fUST",-151.0,0.00016416,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584353,1777924241000,"fUST",-500.0,0.00016438,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584351,1777924241000,"fUST",-2892.98893154,0.00016424,60,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584352,1777924241000,"fUST",-3000.0,0.0001643,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584355,1777924241000,"fUST",-4303.1092,0.00016438,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584354,1777924241000,"fUST",-2412.8,0.00016438,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584356,1777924241000,"fUST",-1404.9286,0.00016438,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584313,1777924241000,"fUST",-310.144187,0.0001628,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584334,1777924241000,"fUST",-3000.0,0.0001638,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584330,1777924241000,"fUST",-3000.0,0.0001635,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584339,1777924241000,"fUST",-10036.22632279,0.000164,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584333,1777924241000,"fUST",-2892.98893154,0.00016371,30,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584308,1777924241000,"fUST",-3000.0,0.0001628,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584309,1777924241000,"fUST",-151.0,0.0001628,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584307,1777924241000,"fUST",-1072.93,0.00016274,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584310,1777924241000,"fUST",-310.144187,0.0001628,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584326,1777924241000,"fUST",-3000.0,0.0001632,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584329,1777924241000,"fUST",-2892.98893154,0.00016345,30,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584324,1777924241000,"fUST",-3000.0,0.0001631,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584316,1777924241000,"fUST",-2892.98893154,0.00016291,30,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584314,1777924241000,"fUST",-3000.0,0.0001629,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584318,1777924241000,"fUST",-160.0,0.000163,30,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584320,1777924241000,"fUST",-1957.07274091,0.000163,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584325,1777924241000,"fUST",-2892.98893154,0.00016318,30,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584319,1777924241000,"fUST",-3000.0,0.000163,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584321,1777924241000,"fUST",-6401.02572904,0.000163,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584317,1777924241000,"fUST",-7056.75827769,0.00016293,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584323,1777924241000,"fUST",-2521.69807456,0.00016306,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584322,1777924241000,"fUST",-270.33159838,0.00016301,3,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584328,1777924241000,"fUST",-3000.0,0.0001634,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584327,1777924241000,"fUST",-3000.0,0.0001633,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584338,1777924241000,"fUST",-3000.0,0.000164,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584332,1777924241000,"fUST",-3000.0,0.0001637,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584335,1777924241000,"fUST",-3000.0,0.0001639,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584315,1777924241000,"fUST",-151.0,0.0001629,2,"2026-05-04T19:50:41.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584371,1777924242000,"fUST",-55.45396974,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584364,1777924242000,"fUST",-500.0,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584367,1777924242000,"fUST",-369.84626974,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584375,1777924242000,"fUST",-500.0,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584363,1777924242000,"fUST",-1011.27733743,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584358,1777924242000,"fUST",-2999.9749059,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584372,1777924242000,"fUST",-500.0,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584362,1777924242000,"fUST",-2383.56893231,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584366,1777924242000,"fUST",-130.15373026,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584359,1777924242000,"fUST",-5186.01910437,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584373,1777924242000,"fUST",-500.0,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584368,1777924242000,"fUST",-1261.15373026,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584365,1777924242000,"fUST",-500.0,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584382,1777924242000,"fUST",-500.0,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584377,1777924242000,"fUST",-2464.04,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584392,1777924242000,"fUST",-481.80810315,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584384,1777924242000,"fUST",-500.0,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584386,1777924242000,"fUST",-500.0,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584389,1777924242000,"fUST",-1785.97,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584391,1777924242000,"fUST",-500.0,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584380,1777924242000,"fUST",-500.0,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584390,1777924242000,"fUST",-619.88559576,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584378,1777924242000,"fUST",-500.07653845,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584376,1777924242000,"fUST",-500.38870775,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584387,1777924242000,"fUST",-500.0,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584388,1777924242000,"fUST",-808.16,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584379,1777924242000,"fUST",-500.0,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584374,1777924242000,"fUST",-500.0,0.00016438,2,"2026-05-04T19:50:42.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584436,1777924243000,"fUST",-371.86391266,0.00016008,2,"2026-05-04T19:50:43.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584434,1777924243000,"fUST",-1745.46806066,0.0001568,2,"2026-05-04T19:50:43.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584625,1777924246000,"fUST",-312.92096206,0.00016008,2,"2026-05-04T19:50:46.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584629,1777924246000,"fUST",-18.19189685,0.00016438,2,"2026-05-04T19:50:46.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584632,1777924246000,"fUST",-509.38,0.00016438,2,"2026-05-04T19:50:46.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584628,1777924246000,"fUST",-200.0,0.0001639,2,"2026-05-04T19:50:46.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584627,1777924246000,"fUST",-1163.64537377,0.0001617,2,"2026-05-04T19:50:46.000",0.0002409,35.89,0.618141163949681,246845544.844321]
[421584659,1777925189000,"fUST",150.29155988,0.00017457,120,"2026-05-04T20:06:29.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584695,1777925432000,"fUST",-5000.0,0.00010437,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584731,1777925432000,"fUST",-300.0,0.00011311,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584715,1777925432000,"fUST",-300.0,0.00011311,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584721,1777925432000,"fUST",-300.0,0.00011311,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584744,1777925432000,"fUST",-587.0,0.00012742,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584713,1777925432000,"fUST",-300.0,0.00011311,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584740,1777925432000,"fUST",-397.29611035,0.00012543,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584742,1777925432000,"fUST",-720.0,0.0001269,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584711,1777925432000,"fUST",-300.0,0.00011311,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584733,1777925432000,"fUST",-300.0,0.00011311,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584704,1777925432000,"fUST",-500.0,0.00011202,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584710,1777925432000,"fUST",-300.0,0.00011311,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584697,1777925432000,"fUST",-2383.09424215,0.00010442,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584702,1777925432000,"fUST",-568.0,0.00010543,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584699,1777925432000,"fUST",-300.0,0.00010542,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584706,1777925432000,"fUST",-300.0,0.00011311,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584700,1777925432000,"fUST",-336.69161894,0.00010543,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584708,1777925432000,"fUST",-300.0,0.00011311,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584723,1777925432000,"fUST",-300.0,0.00011311,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584767,1777925432000,"fUST",-787.61330476,0.00013699,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584726,1777925432000,"fUST",-300.0,0.00011311,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584765,1777925432000,"fUST",-442.0,0.00013301,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584761,1777925432000,"fUST",-740.0,0.00013301,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584756,1777925432000,"fUST",-646.0,0.00013301,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584750,1777925432000,"fUST",-160.0,0.0001294,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584752,1777925432000,"fUST",-160.0,0.0001294,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584754,1777925432000,"fUST",-273.558,0.00013301,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584759,1777925432000,"fUST",-2214.0,0.00013301,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584758,1777925432000,"fUST",-1411.0,0.00013301,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584763,1777925432000,"fUST",-185.0,0.00013301,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584748,1777925432000,"fUST",-160.0,0.0001294,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584746,1777925432000,"fUST",-160.0,0.0001294,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584734,1777925432000,"fUST",-600.0,0.00011536,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584728,1777925432000,"fUST",-300.0,0.00011311,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584725,1777925432000,"fUST",-300.0,0.00011311,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584719,1777925432000,"fUST",-300.0,0.00011311,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584736,1777925432000,"fUST",-420.0,0.0001159,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584738,1777925432000,"fUST",-370.9055301,0.00011729,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584717,1777925432000,"fUST",-300.0,0.00011311,2,"2026-05-04T20:10:32.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584886,1777925438000,"fUST",-888.9110214,0.00014997,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584888,1777925438000,"fUST",-888.9110214,0.00014997,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584882,1777925438000,"fUST",-888.9110214,0.00014997,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584884,1777925438000,"fUST",-888.9110214,0.00014997,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584880,1777925438000,"fUST",-888.9110214,0.00014997,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584879,1777925438000,"fUST",-185.35438073,0.00014997,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584875,1777925438000,"fUST",-287.20100805,0.000149,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584871,1777925438000,"fUST",-221.0,0.00014008,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584869,1777925438000,"fUST",-570.10703493,0.00013959,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584860,1777925438000,"fUST",-250.0,0.0001393,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584862,1777925438000,"fUST",-293.89296507,0.00013959,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584858,1777925438000,"fUST",-1000.0,0.00013699,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584856,1777925438000,"fUST",-212.38669524,0.00013699,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584890,1777925438000,"fUST",-888.9110214,0.00014997,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584873,1777925438000,"fUST",-457.90060176,0.00014543,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584877,1777925438000,"fUST",-5930.71684514,0.000149,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584892,1777925438000,"fUST",-888.9110214,0.00014997,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584903,1777925438000,"fUST",-500.0,0.00014997,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584922,1777925438000,"fUST",-473.57376399,0.00014998,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584919,1777925438000,"fUST",-459672.87598712,0.00014998,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584925,1777925438000,"fUST",-6042.36172514,0.00014998,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584927,1777925438000,"fUST",-8461.20308494,0.00014998,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584915,1777925438000,"fUST",-888.9110214,0.00014997,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584917,1777925438000,"fUST",-888.9110214,0.00014997,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584913,1777925438000,"fUST",-888.9110214,0.00014997,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584909,1777925438000,"fUST",-888.9110214,0.00014997,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584907,1777925438000,"fUST",-403.47587096,0.00014997,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584905,1777925438000,"fUST",-888.9110214,0.00014997,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584899,1777925438000,"fUST",-500.0,0.00014997,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584897,1777925438000,"fUST",-500.0,0.00014997,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584895,1777925438000,"fUST",-888.9110214,0.00014997,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584911,1777925438000,"fUST",-888.9110214,0.00014997,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584901,1777925438000,"fUST",-343.57498363,0.00014997,2,"2026-05-04T20:10:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584940,1777925441000,"fUST",-3687.01289079,0.00014998,2,"2026-05-04T20:10:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584939,1777925441000,"fUST",-11515.60000023,0.00014998,2,"2026-05-04T20:10:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584941,1777925441000,"fUST",-10561.80457648,0.00014998,2,"2026-05-04T20:10:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584962,1777925443000,"fUST",-819.51562325,0.00014998,2,"2026-05-04T20:10:43.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584959,1777925443000,"fUST",-1393.10945299,0.00014998,2,"2026-05-04T20:10:43.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584958,1777925443000,"fUST",-911.91340463,0.00014998,2,"2026-05-04T20:10:43.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584956,1777925443000,"fUST",-1664.85319521,0.00014998,2,"2026-05-04T20:10:43.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584954,1777925443000,"fUST",-905.01539026,0.00014998,2,"2026-05-04T20:10:43.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584955,1777925443000,"fUST",-4143.0169926,0.00014998,2,"2026-05-04T20:10:43.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421584981,1777925446000,"fUST",-3493.07148095,0.00014998,2,"2026-05-04T20:10:46.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585002,1777926633000,"fUST",-7590.92559225,0.000121,5,"2026-05-04T20:30:33.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585003,1777926633000,"fUST",-2411.22230775,0.00012534,2,"2026-05-04T20:30:33.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585036,1777926638000,"fUST",-2000.38884425,0.00012534,2,"2026-05-04T20:30:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585038,1777926638000,"fUST",-597.0,0.00012534,2,"2026-05-04T20:30:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585037,1777926638000,"fUST",-588.388848,0.00012534,2,"2026-05-04T20:30:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585039,1777926638000,"fUST",-104.31757136,0.0001266,2,"2026-05-04T20:30:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585045,1777926638000,"fUST",-1000.0,0.00013699,2,"2026-05-04T20:30:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585042,1777926638000,"fUST",-335.93481849,0.00012711,2,"2026-05-04T20:30:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585041,1777926638000,"fUST",-1200.0,0.0001266,2,"2026-05-04T20:30:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585040,1777926638000,"fUST",-195.68242864,0.0001266,2,"2026-05-04T20:30:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585044,1777926638000,"fUST",-1000.0,0.00013699,2,"2026-05-04T20:30:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585047,1777926638000,"fUST",-3322.70358575,0.000137,2,"2026-05-04T20:30:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585046,1777926638000,"fUST",-5157.27853516,0.000137,2,"2026-05-04T20:30:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585043,1777926638000,"fUST",-370.9055301,0.00013692,2,"2026-05-04T20:30:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585060,1777926639000,"fUST",-185.0,0.00013936,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585057,1777926639000,"fUST",-646.0,0.00013936,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585069,1777926639000,"fUST",-300.0,0.00014209,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585068,1777926639000,"fUST",-300.0,0.00014209,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585058,1777926639000,"fUST",-442.0,0.00013936,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585056,1777926639000,"fUST",-2214.0,0.00013936,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585054,1777926639000,"fUST",-160.0,0.00013897,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585055,1777926639000,"fUST",-1411.0,0.00013936,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585059,1777926639000,"fUST",-740.0,0.00013936,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585051,1777926639000,"fUST",-420.0,0.00013889,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585050,1777926639000,"fUST",-5189.37723948,0.00013836,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585048,1777926639000,"fUST",-3008.01787909,0.000137,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585049,1777926639000,"fUST",-203.099,0.000137,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585053,1777926639000,"fUST",-160.0,0.00013896,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585062,1777926639000,"fUST",-300.0,0.00014209,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585052,1777926639000,"fUST",-160.0,0.00013896,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585063,1777926639000,"fUST",-300.0,0.00014209,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585079,1777926639000,"fUST",-2185.76406717,0.00014375,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585077,1777926639000,"fUST",-3075.89593558,0.00014275,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585076,1777926639000,"fUST",-300.0,0.00014209,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585075,1777926639000,"fUST",-300.0,0.00014209,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585074,1777926639000,"fUST",-300.0,0.00014209,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585071,1777926639000,"fUST",-300.0,0.00014209,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585073,1777926639000,"fUST",-300.0,0.00014209,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585072,1777926639000,"fUST",-300.0,0.00014209,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585070,1777926639000,"fUST",-300.0,0.00014209,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585064,1777926639000,"fUST",-300.0,0.00014209,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585065,1777926639000,"fUST",-300.0,0.00014209,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585067,1777926639000,"fUST",-300.0,0.00014209,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585066,1777926639000,"fUST",-300.0,0.00014209,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585078,1777926639000,"fUST",-4096.93638486,0.00014375,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585061,1777926639000,"fUST",-1282.50273334,0.00014175,2,"2026-05-04T20:30:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585084,1777926641000,"fUST",-6981.63,0.00014375,2,"2026-05-04T20:30:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585091,1777926643000,"fUST",-1115.78353468,0.00014231,2,"2026-05-04T20:30:43.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585092,1777926643000,"fUST",-3884.21646532,0.00014231,2,"2026-05-04T20:30:43.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585093,1777926643000,"fUST",-583.4380798,0.00014375,2,"2026-05-04T20:30:43.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585100,1777926647000,"fUST",-805.48,0.00012434,2,"2026-05-04T20:30:47.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585101,1777926661000,"fUST",2710.75559043,7.6e-05,2,"2026-05-04T20:31:01.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585116,1777927430000,"fUST",-3539.04822868,0.00023518,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585115,1777927430000,"fUST",-1444.0,0.00023233,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585114,1777927430000,"fUST",-3144.45988247,0.0002248,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585113,1777927430000,"fUST",-205.0,0.00022317,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585112,1777927430000,"fUST",-185.0,0.0002229,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585111,1777927430000,"fUST",-181.0,0.0002229,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585110,1777927430000,"fUST",-164.0,0.00022183,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585109,1777927430000,"fUST",-164.0,0.00022145,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585108,1777927430000,"fUST",-9393.65351019,0.00022,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585104,1777927430000,"fUST",-365.72957993,0.00021919,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585106,1777927430000,"fUST",-100236.18243513,0.00022,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585105,1777927430000,"fUST",-172.0,0.00021966,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585103,1777927430000,"fUST",-437.219,0.00021918,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585117,1777927430000,"fUST",-1756753.75613889,0.000237,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585107,1777927430000,"fUST",-500.0,0.00022,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585118,1777927430000,"fUST",-186.00543765,0.00024,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585134,1777927430000,"fUST",-307.06925777,0.00024105,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585120,1777927430000,"fUST",-100166.31352962,0.00024,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585135,1777927430000,"fUST",-1265.62307879,0.00024105,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585119,1777927430000,"fUST",-40387.08715991,0.00024,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585132,1777927430000,"fUST",-200.0,0.00024105,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585133,1777927430000,"fUST",-306.9231736,0.00024105,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585131,1777927430000,"fUST",-1662.13846239,0.00024105,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585129,1777927430000,"fUST",-3160.0,0.00024067,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585125,1777927430000,"fUST",-907.0,0.00024044,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585130,1777927430000,"fUST",-273.67,0.00024074,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585126,1777927430000,"fUST",-157.0,0.00024064,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585128,1777927430000,"fUST",-151.0,0.00024064,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585124,1777927430000,"fUST",-661.0,0.00024044,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585123,1777927430000,"fUST",-157.0,0.00024044,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585122,1777927430000,"fUST",-160.0,0.00024044,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585121,1777927430000,"fUST",-205701.22589827,0.00024,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585127,1777927430000,"fUST",-177.0,0.00024064,120,"2026-05-04T20:43:50.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585144,1777927431000,"fUST",-3564.76357864,0.00024556,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585147,1777927431000,"fUST",-6390.7237944,0.00025,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585145,1777927431000,"fUST",-1000.0,0.00024658,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585143,1777927431000,"fUST",-200.0,0.0002438,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585142,1777927431000,"fUST",-1649.76019488,0.00024376,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585148,1777927431000,"fUST",-536.91916153,0.00025,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585141,1777927431000,"fUST",-200.66046257,0.00024252,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585139,1777927431000,"fUST",-14943.21932015,0.00024136,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585138,1777927431000,"fUST",-412.74854074,0.00024136,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585137,1777927431000,"fUST",-1469.20276493,0.00024136,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585136,1777927431000,"fUST",-10160.70375263,0.00024108,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585140,1777927431000,"fUST",-800.93707747,0.00024136,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585146,1777927431000,"fUST",-9678.04651,0.00024977,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585155,1777927431000,"fUST",-160.0,0.00025,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585150,1777927431000,"fUST",-5364.6558135,0.00025,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585152,1777927431000,"fUST",-353.0,0.00025,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585151,1777927431000,"fUST",-1016.92284017,0.00025,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585153,1777927431000,"fUST",-312822.77953806,0.00025,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585154,1777927431000,"fUST",-99093.82705064,0.00025,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585156,1777927431000,"fUST",-160.0,0.00025044,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585157,1777927431000,"fUST",-157.0,0.00025044,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585158,1777927431000,"fUST",-661.0,0.00025044,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585159,1777927431000,"fUST",-907.0,0.00025044,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585160,1777927431000,"fUST",-157.0,0.00025064,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585161,1777927431000,"fUST",-177.0,0.00025064,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585163,1777927431000,"fUST",-3160.0,0.00025067,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585162,1777927431000,"fUST",-151.0,0.00025064,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585149,1777927431000,"fUST",-448.585113,0.00025,120,"2026-05-04T20:43:51.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585164,1777927435000,"fUST",14943.21932015,0.00024067,120,"2026-05-04T20:43:55.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585211,1777927838000,"fUST",-5000.0,8.773e-05,2,"2026-05-04T20:50:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585212,1777927838000,"fUST",-523.60051223,8.862e-05,2,"2026-05-04T20:50:38.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585240,1777927839000,"fUST",-160.0,0.00012873,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585239,1777927839000,"fUST",-160.0,0.00012873,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585246,1777927839000,"fUST",-151.0,0.00013691,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585250,1777927839000,"fUST",-151.0,0.00013691,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585261,1777927839000,"fUST",-869.97,0.00013698,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585258,1777927839000,"fUST",-500.0,0.00013698,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585268,1777927839000,"fUST",-500.0,0.00013698,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585260,1777927839000,"fUST",-869.97,0.00013698,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585249,1777927839000,"fUST",-151.0,0.00013691,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585253,1777927839000,"fUST",-151.0,0.00013691,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585251,1777927839000,"fUST",-151.0,0.00013691,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585255,1777927839000,"fUST",-151.0,0.00013691,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585252,1777927839000,"fUST",-151.0,0.00013691,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585269,1777927839000,"fUST",-1000.0,0.00013699,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585257,1777927839000,"fUST",-500.0,0.00013698,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585256,1777927839000,"fUST",-300.89714103,0.00013691,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585259,1777927839000,"fUST",-767.42,0.00013698,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585263,1777927839000,"fUST",-500.0,0.00013698,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585262,1777927839000,"fUST",-869.97,0.00013698,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585273,1777927839000,"fUST",-800.0,0.00013699,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585243,1777927839000,"fUST",-800.0,0.00013342,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585271,1777927839000,"fUST",-1000.0,0.00013699,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585265,1777927839000,"fUST",-500.0,0.00013698,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585267,1777927839000,"fUST",-445.57109944,0.00013698,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585264,1777927839000,"fUST",-500.0,0.00013698,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585266,1777927839000,"fUST",-54.42890056,0.00013698,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585272,1777927839000,"fUST",-1911.49,0.00013699,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585254,1777927839000,"fUST",-151.0,0.00013691,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585241,1777927839000,"fUST",-475.19395048,0.00013134,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585231,1777927839000,"fUST",-300.0,0.00010097,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585245,1777927839000,"fUST",-800.0,0.00013666,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585220,1777927839000,"fUST",-300.0,0.00010097,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585221,1777927839000,"fUST",-300.0,0.00010097,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585213,1777927839000,"fUST",-300.0,8.951e-05,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585214,1777927839000,"fUST",-545.0,8.952e-05,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585215,1777927839000,"fUST",-349.40731653,9.134e-05,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585217,1777927839000,"fUST",-503.56012524,0.0001,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585216,1777927839000,"fUST",-287.0,9.846e-05,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585219,1777927839000,"fUST",-300.0,0.00010097,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585218,1777927839000,"fUST",-300.0,0.00010097,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585223,1777927839000,"fUST",-300.0,0.00010097,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585222,1777927839000,"fUST",-300.0,0.00010097,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585225,1777927839000,"fUST",-300.0,0.00010097,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585232,1777927839000,"fUST",-300.0,0.00010097,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585242,1777927839000,"fUST",-800.0,0.00013338,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585230,1777927839000,"fUST",-300.0,0.00010097,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585224,1777927839000,"fUST",-300.0,0.00010097,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585233,1777927839000,"fUST",-172.2302,0.0001089,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585234,1777927839000,"fUST",-412.3006335,0.00011134,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585227,1777927839000,"fUST",-300.0,0.00010097,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585229,1777927839000,"fUST",-300.0,0.00010097,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585228,1777927839000,"fUST",-300.0,0.00010097,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585235,1777927839000,"fUST",-250.0,0.00011827,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585237,1777927839000,"fUST",-160.0,0.00012873,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585247,1777927839000,"fUST",-151.0,0.00013691,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585236,1777927839000,"fUST",-600.0,0.00012682,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585248,1777927839000,"fUST",-180.0,0.00013691,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585238,1777927839000,"fUST",-160.0,0.00012873,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585244,1777927839000,"fUST",-4861.79290905,0.00013644,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585226,1777927839000,"fUST",-300.0,0.00010097,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585270,1777927839000,"fUST",-500.0,0.00013699,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585300,1777927839000,"fUST",-500.0,0.00013752,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585276,1777927839000,"fUST",-27829.59352771,0.00013699,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585307,1777927839000,"fUST",-500.0,0.00013852,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585304,1777927839000,"fUST",-767.42,0.00013797,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585314,1777927839000,"fUST",-1078.0065212,0.00013853,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585312,1777927839000,"fUST",-16941.5296267,0.00013853,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585311,1777927839000,"fUST",-500.0,0.00013852,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585313,1777927839000,"fUST",-322.4433032,0.00013853,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585316,1777927839000,"fUST",-13782.1390736,0.00013853,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585326,1777927839000,"fUST",-185.52654349,0.00014077,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585328,1777927839000,"fUST",-500.0,0.00014173,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585315,1777927839000,"fUST",-310.5573304,0.00013853,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585327,1777927839000,"fUST",-800.0,0.00014161,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585321,1777927839000,"fUST",-646.0,0.00013884,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585318,1777927839000,"fUST",-500.0,0.00013883,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585320,1777927839000,"fUST",-2214.0,0.00013884,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585317,1777927839000,"fUST",-869.97,0.00013883,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585319,1777927839000,"fUST",-1411.0,0.00013884,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585324,1777927839000,"fUST",-185.0,0.00013884,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585325,1777927839000,"fUST",-720.0,0.0001395,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585323,1777927839000,"fUST",-740.0,0.00013884,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585322,1777927839000,"fUST",-442.0,0.00013884,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585330,1777927839000,"fUST",-500.0,0.00014173,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585331,1777927839000,"fUST",-1911.49,0.00014174,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585329,1777927839000,"fUST",-767.42,0.00014173,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585332,1777927839000,"fUST",-629.25793693,0.00014175,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585334,1777927839000,"fUST",-800.0,0.00014295,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585335,1777927839000,"fUST",-800.0,0.00014354,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585333,1777927839000,"fUST",-800.0,0.00014211,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585302,1777927839000,"fUST",-253.9182299,0.00013752,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585309,1777927839000,"fUST",-869.97,0.00013852,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585274,1777927839000,"fUST",-580.69,0.00013699,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585310,1777927839000,"fUST",-500.0,0.00013852,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585277,1777927839000,"fUST",-695.0,0.00013744,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585278,1777927839000,"fUST",-314.0,0.00013744,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585279,1777927839000,"fUST",-314.0,0.00013744,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585282,1777927839000,"fUST",-211.98357433,0.00013752,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585285,1777927839000,"fUST",-500.0,0.00013752,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585283,1777927839000,"fUST",-500.0,0.00013752,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585281,1777927839000,"fUST",-221.9001347,0.00013752,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585275,1777927839000,"fUST",-500.0,0.00013699,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585280,1777927839000,"fUST",-314.0,0.00013744,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585284,1777927839000,"fUST",-500.0,0.00013752,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585286,1777927839000,"fUST",-500.0,0.00013752,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585288,1777927839000,"fUST",-500.0,0.00013752,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585287,1777927839000,"fUST",-500.0,0.00013752,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585298,1777927839000,"fUST",-500.0,0.00013752,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585308,1777927839000,"fUST",-767.42,0.00013852,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585289,1777927839000,"fUST",-500.0,0.00013752,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585291,1777927839000,"fUST",-500.0,0.00013752,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585306,1777927839000,"fUST",-500.0,0.00013849,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585303,1777927839000,"fUST",-800.0,0.00013795,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585305,1777927839000,"fUST",-869.97,0.00013849,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585294,1777927839000,"fUST",-500.0,0.00013752,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585296,1777927839000,"fUST",-500.0,0.00013752,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585301,1777927839000,"fUST",-500.0,0.00013752,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585297,1777927839000,"fUST",-500.0,0.00013752,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585293,1777927839000,"fUST",-500.0,0.00013752,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585292,1777927839000,"fUST",-500.0,0.00013752,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585299,1777927839000,"fUST",-500.0,0.00013752,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585290,1777927839000,"fUST",-485.40929308,0.00013752,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585295,1777927839000,"fUST",-500.0,0.00013752,2,"2026-05-04T20:50:39.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585376,1777927840000,"fUST",-1911.49,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585378,1777927840000,"fUST",-1911.49,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585381,1777927840000,"fUST",-1911.49,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585377,1777927840000,"fUST",-1911.49,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585375,1777927840000,"fUST",-1911.49,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585366,1777927840000,"fUST",-869.97,0.00014373,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585373,1777927840000,"fUST",-1911.49,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585371,1777927840000,"fUST",-1911.49,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585372,1777927840000,"fUST",-1911.49,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585382,1777927840000,"fUST",-1911.49,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585380,1777927840000,"fUST",-1911.49,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585374,1777927840000,"fUST",-1911.49,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585379,1777927840000,"fUST",-1911.49,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585392,1777927840000,"fUST",-1911.5233798,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585384,1777927840000,"fUST",-1911.49,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585395,1777927840000,"fUST",-500.0,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585388,1777927840000,"fUST",-1911.49,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585385,1777927840000,"fUST",-1911.49,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585390,1777927840000,"fUST",-1911.49,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585386,1777927840000,"fUST",-1911.49,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585383,1777927840000,"fUST",-1911.49,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585387,1777927840000,"fUST",-1911.49,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585389,1777927840000,"fUST",-1911.49,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585391,1777927840000,"fUST",-1911.49,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585393,1777927840000,"fUST",-580.69,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585407,1777927840000,"fUST",-1000.0,0.00014375,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585368,1777927840000,"fUST",-500.0,0.00014373,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585394,1777927840000,"fUST",-500.0,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585367,1777927840000,"fUST",-869.97,0.00014373,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585350,1777927840000,"fUST",-869.97,0.00014371,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585369,1777927840000,"fUST",-500.0,0.00014373,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585336,1777927840000,"fUST",-928.89071486,0.0001437,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585344,1777927840000,"fUST",-928.89071486,0.0001437,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585341,1777927840000,"fUST",-928.89071486,0.0001437,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585340,1777927840000,"fUST",-928.89071486,0.0001437,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585338,1777927840000,"fUST",-258.68060288,0.0001437,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585342,1777927840000,"fUST",-928.89071486,0.0001437,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585339,1777927840000,"fUST",-928.89071486,0.0001437,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585343,1777927840000,"fUST",-928.89071486,0.0001437,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585346,1777927840000,"fUST",-928.89071486,0.0001437,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585357,1777927840000,"fUST",-500.0,0.00014372,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585356,1777927840000,"fUST",-869.97,0.00014372,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585348,1777927840000,"fUST",-928.89071486,0.0001437,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585347,1777927840000,"fUST",-928.89071486,0.0001437,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585370,1777927840000,"fUST",-500.0,0.00014373,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585349,1777927840000,"fUST",-928.89071486,0.0001437,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585397,1777927840000,"fUST",-498.08040277,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585354,1777927840000,"fUST",-767.42,0.00014372,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585353,1777927840000,"fUST",-500.0,0.00014372,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585352,1777927840000,"fUST",-500.0,0.00014371,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585355,1777927840000,"fUST",-767.42,0.00014372,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585358,1777927840000,"fUST",-263.54,0.00014372,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585359,1777927840000,"fUST",-500.0,0.00014373,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585360,1777927840000,"fUST",-500.0,0.00014373,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585362,1777927840000,"fUST",-767.42,0.00014373,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585361,1777927840000,"fUST",-500.0,0.00014373,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585364,1777927840000,"fUST",-767.42,0.00014373,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585365,1777927840000,"fUST",-869.97,0.00014373,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585363,1777927840000,"fUST",-767.42,0.00014373,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585345,1777927840000,"fUST",-928.89071486,0.0001437,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585408,1777927840000,"fUST",-1000.0,0.00014375,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585337,1777927840000,"fUST",-928.89071486,0.0001437,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585398,1777927840000,"fUST",-500.0,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585431,1777927840000,"fUST",-767.42,0.00014673,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585426,1777927840000,"fUST",-800.0,0.0001447,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585429,1777927840000,"fUST",-151.0,0.000146,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585437,1777927840000,"fUST",-800.0,0.00014742,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585447,1777927840000,"fUST",-151.0,0.00014818,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585436,1777927840000,"fUST",-6662.68234006,0.000147,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585438,1777927840000,"fUST",-800.0,0.00014768,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585451,1777927840000,"fUST",-767.42,0.00014847,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585452,1777927840000,"fUST",-500.0,0.00014855,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585442,1777927840000,"fUST",-151.0,0.000148,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585440,1777927840000,"fUST",-151.0,0.000148,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585445,1777927840000,"fUST",-537.6845,0.00014818,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585446,1777927840000,"fUST",-537.6845,0.00014818,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585425,1777927840000,"fUST",-869.97,0.00014469,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585444,1777927840000,"fUST",-461.67526834,0.00014818,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585454,1777927840000,"fUST",-580.69,0.00014895,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585463,1777927840000,"fUST",-578.20924308,0.00014928,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585464,1777927840000,"fUST",-869.97,0.00014981,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585453,1777927840000,"fUST",-557.5788265,0.00014873,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585455,1777927840000,"fUST",-767.42,0.00014895,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585399,1777927840000,"fUST",-500.0,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585456,1777927840000,"fUST",-791.0,0.000149,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585461,1777927840000,"fUST",-214.81023855,0.00014916,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585458,1777927840000,"fUST",-869.97,0.00014914,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585460,1777927840000,"fUST",-110.99003484,0.00014915,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585459,1777927840000,"fUST",-469.69996516,0.00014915,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585457,1777927840000,"fUST",-311.86671794,0.000149,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585462,1777927840000,"fUST",-8670.29567485,0.00014916,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585443,1777927840000,"fUST",-232.34705367,0.00014818,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585430,1777927840000,"fUST",-151.0,0.000146,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585449,1777927840000,"fUST",-822.0,0.00014835,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585424,1777927840000,"fUST",-800.0,0.00014451,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585396,1777927840000,"fUST",-500.0,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585401,1777927840000,"fUST",-500.0,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585403,1777927840000,"fUST",-366.95546232,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585402,1777927840000,"fUST",-500.0,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585427,1777927840000,"fUST",-4869.28913782,0.00014475,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585404,1777927840000,"fUST",-1000.0,0.00014375,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585406,1777927840000,"fUST",-667.42656494,0.00014375,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585405,1777927840000,"fUST",-1000.0,0.00014375,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585409,1777927840000,"fUST",-1000.0,0.00014375,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585411,1777927840000,"fUST",-1010.33325691,0.00014375,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585412,1777927840000,"fUST",-180.95813105,0.00014375,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585410,1777927840000,"fUST",-1000.0,0.00014375,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585413,1777927840000,"fUST",-151.0,0.00014375,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585420,1777927840000,"fUST",-800.0,0.00014384,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585400,1777927840000,"fUST",-500.0,0.00014374,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585414,1777927840000,"fUST",-151.0,0.00014375,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585421,1777927840000,"fUST",-4861.79290901,0.00014395,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585428,1777927840000,"fUST",-5218.85559853,0.00014575,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585432,1777927840000,"fUST",-580.69,0.00014674,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585435,1777927840000,"fUST",-6340.7748123,0.00014675,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585423,1777927840000,"fUST",-151.0,0.000144,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585434,1777927840000,"fUST",-869.97,0.00014674,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585422,1777927840000,"fUST",-151.0,0.000144,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585417,1777927840000,"fUST",-151.0,0.00014375,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585415,1777927840000,"fUST",-151.0,0.00014375,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585418,1777927840000,"fUST",-151.0,0.00014375,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585419,1777927840000,"fUST",-155.75787499,0.00014375,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585416,1777927840000,"fUST",-151.0,0.00014375,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585433,1777927840000,"fUST",-323.83,0.00014674,2,"2026-05-04T20:50:40.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585482,1777927841000,"fUST",-10036.22632278,0.00015,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585480,1777927841000,"fUST",-869.97,0.00014999,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585479,1777927841000,"fUST",-580.69,0.00014999,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585478,1777927841000,"fUST",-151.0,0.00014998,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585476,1777927841000,"fUST",-151.0,0.00014998,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585485,1777927841000,"fUST",-151.0,0.00015,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585477,1777927841000,"fUST",-151.0,0.00014998,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585487,1777927841000,"fUST",-621.78829552,0.00015038,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585486,1777927841000,"fUST",-151.0,0.00015,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585471,1777927841000,"fUST",-173.762015,0.00014982,7,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585475,1777927841000,"fUST",-767.42,0.00014997,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585470,1777927841000,"fUST",-229.484367,0.00014982,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585468,1777927841000,"fUST",-160.0,0.00014982,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585467,1777927841000,"fUST",-200.638144,0.00014982,7,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585465,1777927841000,"fUST",-160.0,0.00014982,7,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585473,1777927841000,"fUST",-167.389986,0.00014993,7,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585474,1777927841000,"fUST",-215.776153,0.00014994,7,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585472,1777927841000,"fUST",-599.60298507,0.00014983,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585466,1777927841000,"fUST",-180.319072,0.00014982,7,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585483,1777927841000,"fUST",-151.0,0.00015,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585469,1777927841000,"fUST",-194.742183,0.00014982,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585484,1777927841000,"fUST",-151.0,0.00015,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585503,1777927841000,"fUST",-767.42,0.00015287,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585489,1777927841000,"fUST",-644.79446246,0.00015093,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585488,1777927841000,"fUST",-218.548911,0.00015068,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585510,1777927841000,"fUST",-864.0,0.00015345,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585511,1777927841000,"fUST",-784.50474116,0.0001536,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585508,1777927841000,"fUST",-10036.22632278,0.000153,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585506,1777927841000,"fUST",-9736.380459,0.00015288,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585507,1777927841000,"fUST",-580.69,0.00015299,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585499,1777927841000,"fUST",-869.97,0.00015212,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585500,1777927841000,"fUST",-1245.33837335,0.00015213,3,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585501,1777927841000,"fUST",-800.0,0.00015242,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585502,1777927841000,"fUST",-719.04747942,0.00015258,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585505,1777927841000,"fUST",-4948.190229,0.00015288,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585509,1777927841000,"fUST",-745.65223616,0.00015313,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585498,1777927841000,"fUST",-693.3919763,0.00015203,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585497,1777927841000,"fUST",-151.0,0.000152,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585492,1777927841000,"fUST",-668.65185757,0.00015148,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585495,1777927841000,"fUST",-151.0,0.000152,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585490,1777927841000,"fUST",-538.08726745,0.00015134,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585493,1777927841000,"fUST",-767.42,0.00015199,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585496,1777927841000,"fUST",-151.0,0.000152,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585494,1777927841000,"fUST",-10036.22632278,0.000152,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585491,1777927841000,"fUST",-4861.79290901,0.00015146,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585504,1777927841000,"fUST",-160.0,0.00015288,2,"2026-05-04T20:50:41.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585522,1777927847000,"fUST",-3634.91311388,0.00013463,2,"2026-05-04T20:50:47.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585523,1777927847000,"fUST",-9665.4008967,0.00013599,2,"2026-05-04T20:50:47.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585521,1777927847000,"fUST",-1365.08688612,0.00013463,2,"2026-05-04T20:50:47.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585524,1777927950000,"fUST",200.0,0.00017433,120,"2026-05-04T20:52:30.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585525,1777928070000,"fUST",200.0,0.00020089,120,"2026-05-04T20:54:30.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585526,1777928119000,"fUST",1342.0,0.00020431,120,"2026-05-04T20:55:19.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585527,1777928135000,"fUST",942.0,0.00020794,120,"2026-05-04T20:55:35.000",0.0002409,35.51,0.6173451582292193,246336475.42476732]
[421585548,1777928790000,"fUST",200.0,0.00020215,120,"2026-05-04T21:06:30.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585551,1777929030000,"fUST",200.0,0.00020671,120,"2026-05-04T21:10:30.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585565,1777929031000,"fUST",-300.0,0.00012299,2,"2026-05-04T21:10:31.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585560,1777929031000,"fUST",-4734.11467174,0.0001108,2,"2026-05-04T21:10:31.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585561,1777929031000,"fUST",-577.0,0.00011192,2,"2026-05-04T21:10:31.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585563,1777929031000,"fUST",-329.57055496,0.00011406,2,"2026-05-04T21:10:31.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585566,1777929031000,"fUST",-737.0,0.00012299,2,"2026-05-04T21:10:31.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585567,1777929031000,"fUST",-300.0,0.000123,2,"2026-05-04T21:10:31.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585568,1777929031000,"fUST",-300.0,0.000123,2,"2026-05-04T21:10:31.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585569,1777929031000,"fUST",-300.0,0.000123,2,"2026-05-04T21:10:31.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585584,1777929031000,"fUST",-300.0,0.000123,2,"2026-05-04T21:10:31.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585570,1777929031000,"fUST",-300.0,0.000123,2,"2026-05-04T21:10:31.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585572,1777929031000,"fUST",-300.0,0.000123,2,"2026-05-04T21:10:31.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585575,1777929031000,"fUST",-300.0,0.000123,2,"2026-05-04T21:10:31.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585576,1777929031000,"fUST",-300.0,0.000123,2,"2026-05-04T21:10:31.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585578,1777929031000,"fUST",-300.0,0.000123,2,"2026-05-04T21:10:31.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585580,1777929031000,"fUST",-300.0,0.000123,2,"2026-05-04T21:10:31.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585582,1777929031000,"fUST",-300.0,0.000123,2,"2026-05-04T21:10:31.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585586,1777929031000,"fUST",-300.0,0.000123,2,"2026-05-04T21:10:31.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585573,1777929031000,"fUST",-300.0,0.000123,2,"2026-05-04T21:10:31.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585606,1777929032000,"fUST",-808.13492193,0.00013398,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585602,1777929032000,"fUST",-808.13492193,0.00013398,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585600,1777929032000,"fUST",-808.13492193,0.00013398,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585596,1777929032000,"fUST",-808.13492193,0.00013398,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585592,1777929032000,"fUST",-808.13492193,0.00013398,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585590,1777929032000,"fUST",-300.0,0.000123,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585588,1777929032000,"fUST",-300.0,0.000123,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585594,1777929032000,"fUST",-808.13492193,0.00013398,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585604,1777929032000,"fUST",-808.13492193,0.00013398,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585598,1777929032000,"fUST",-181.07642202,0.00013398,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585608,1777929032000,"fUST",-808.13492193,0.00013398,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585615,1777929032000,"fUST",-500.0,0.00013398,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585610,1777929032000,"fUST",-808.13492193,0.00013398,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585623,1777929032000,"fUST",-808.13492193,0.00013398,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585611,1777929032000,"fUST",-808.13492193,0.00013398,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585613,1777929032000,"fUST",-808.13492193,0.00013398,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585621,1777929032000,"fUST",-808.13492193,0.00013398,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585619,1777929032000,"fUST",-250.43535888,0.00013398,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585625,1777929032000,"fUST",-808.13492193,0.00013398,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585627,1777929032000,"fUST",-808.13492193,0.00013398,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585631,1777929032000,"fUST",-837.52164636,0.00013398,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585633,1777929032000,"fUST",-553.36383615,0.00013398,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585629,1777929032000,"fUST",-808.13492193,0.00013398,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585617,1777929032000,"fUST",-331.71214368,0.00013398,2,"2026-05-04T21:10:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585779,1777929038000,"fUST",-837.52164636,0.00013398,2,"2026-05-04T21:10:38.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585778,1777929038000,"fUST",-284.15781021,0.00013398,2,"2026-05-04T21:10:38.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585781,1777929038000,"fUST",-837.52164636,0.00013398,2,"2026-05-04T21:10:38.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585782,1777929038000,"fUST",-76.5174445,0.00013398,2,"2026-05-04T21:10:38.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585780,1777929038000,"fUST",-837.52164636,0.00013398,2,"2026-05-04T21:10:38.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585808,1777929043000,"fUST",-1037.38318,0.000133,2,"2026-05-04T21:10:43.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585809,1777929043000,"fUST",-920.32817028,0.000133,2,"2026-05-04T21:10:43.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585811,1777929046000,"fUST",-671.2108709,0.000133,2,"2026-05-04T21:10:46.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585812,1777929210000,"fUST",200.0,0.00020318,120,"2026-05-04T21:13:30.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585817,1777929390000,"fUST",200.0,0.00020121,120,"2026-05-04T21:16:30.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585818,1777929415000,"fUST",300000.0,0.00020821,120,"2026-05-04T21:16:55.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585820,1777929690000,"fUST",200.0,0.00020188,120,"2026-05-04T21:21:30.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585821,1777929808000,"fUST",250.0,0.0002,120,"2026-05-04T21:23:28.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585822,1777929837000,"fUST",255.0,0.0002,120,"2026-05-04T21:23:57.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585922,1777930230000,"fUST",200.0,0.00020177,120,"2026-05-04T21:30:30.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585976,1777930232000,"fUST",-991.38827341,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585967,1777930232000,"fUST",-991.38827341,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585964,1777930232000,"fUST",-1753.27331065,0.00013,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585966,1777930232000,"fUST",-3618.12303523,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585962,1777930232000,"fUST",-1486.30404222,0.00013,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585963,1777930232000,"fUST",-1658.0246122,0.00013,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585958,1777930232000,"fUST",-203.0235241,0.00012802,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585950,1777930232000,"fUST",-597.0,0.00012527,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585961,1777930232000,"fUST",-684.83426629,0.00013,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585957,1777930232000,"fUST",-3582.9963164,0.00012802,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585959,1777930232000,"fUST",-241.8324774,0.00012802,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585954,1777930232000,"fUST",-3276.3538278,0.00012802,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585965,1777930232000,"fUST",-162.479,0.00013033,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585952,1777930232000,"fUST",-327.41106984,0.00012627,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585956,1777930232000,"fUST",-286.1578509,0.00012802,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585949,1777930232000,"fUST",-5478.99770343,0.00012527,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585960,1777930232000,"fUST",-1025.2478612,0.00012802,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585969,1777930232000,"fUST",-991.38827341,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585968,1777930232000,"fUST",-386.30218422,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585971,1777930232000,"fUST",-991.38827341,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585975,1777930232000,"fUST",-991.38827341,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585988,1777930232000,"fUST",-1027.43875607,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585989,1777930232000,"fUST",-1027.43875607,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585990,1777930232000,"fUST",-942.77586372,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585984,1777930232000,"fUST",-536.32970391,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585987,1777930232000,"fUST",-991.38827341,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585986,1777930232000,"fUST",-991.38827341,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585983,1777930232000,"fUST",-455.0585695,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585980,1777930232000,"fUST",-991.38827341,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585985,1777930232000,"fUST",-991.38827341,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585982,1777930232000,"fUST",-991.38827341,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585979,1777930232000,"fUST",-991.38827341,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585977,1777930232000,"fUST",-991.38827341,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585978,1777930232000,"fUST",-991.38827341,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585974,1777930232000,"fUST",-991.38827341,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585972,1777930232000,"fUST",-991.38827341,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585973,1777930232000,"fUST",-991.38827341,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585970,1777930232000,"fUST",-991.38827341,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585981,1777930232000,"fUST",-991.38827341,0.00013099,2,"2026-05-04T21:30:32.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586000,1777930238000,"fUST",-619.55712965,0.00013099,2,"2026-05-04T21:30:38.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421585999,1777930238000,"fUST",-84.66289235,0.00013099,2,"2026-05-04T21:30:38.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586002,1777930238000,"fUST",-1027.43875607,0.00013099,2,"2026-05-04T21:30:38.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586005,1777930238000,"fUST",-1027.43875607,0.00013099,2,"2026-05-04T21:30:38.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586003,1777930238000,"fUST",-1027.43875607,0.00013099,2,"2026-05-04T21:30:38.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586007,1777930238000,"fUST",-1027.43875607,0.00013099,2,"2026-05-04T21:30:38.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586004,1777930238000,"fUST",-1027.43875607,0.00013099,2,"2026-05-04T21:30:38.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586009,1777930238000,"fUST",-16332.7814089,0.000131,2,"2026-05-04T21:30:38.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586006,1777930238000,"fUST",-1027.43875607,0.00013099,2,"2026-05-04T21:30:38.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586010,1777930238000,"fUST",-2131.64345873,0.000131,2,"2026-05-04T21:30:38.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586001,1777930238000,"fUST",-407.88162642,0.00013099,2,"2026-05-04T21:30:38.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586008,1777930238000,"fUST",-1187.26256253,0.00013099,2,"2026-05-04T21:30:38.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586040,1777930243000,"fUST",-25081.73827189,0.000131,2,"2026-05-04T21:30:43.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586042,1777930243000,"fUST",-500.0,0.000131,2,"2026-05-04T21:30:43.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586038,1777930243000,"fUST",-330.6613775,0.0001,2,"2026-05-04T21:30:43.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586031,1777930243000,"fUST",-287.41003066,0.0001,2,"2026-05-04T21:30:43.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586067,1777930246000,"fUST",-10833.3389859,0.000131,2,"2026-05-04T21:30:46.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586068,1777930246000,"fUST",-829.19857825,0.000131,2,"2026-05-04T21:30:46.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586069,1777930256000,"fUST",1253.28186387,0.0002,120,"2026-05-04T21:30:56.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586071,1777930271000,"fUST",658.32308684,0.0002,120,"2026-05-04T21:31:11.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586072,1777930273000,"fUST",6682.4940434,0.0002,120,"2026-05-04T21:31:13.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586090,1777930410000,"fUST",200.0,0.0001976,120,"2026-05-04T21:33:30.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586092,1777930590000,"fUST",200.0,0.000199,120,"2026-05-04T21:36:30.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586093,1777930681000,"fUST",2659.06679994,0.00020822,120,"2026-05-04T21:38:01.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586094,1777930830000,"fUST",200.0,0.00020672,120,"2026-05-04T21:40:30.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586095,1777930890000,"fUST",200.0,0.00019778,120,"2026-05-04T21:41:30.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586097,1777930950000,"fUST",200.0,0.00019756,120,"2026-05-04T21:42:30.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586098,1777931010000,"fUST",200.0,0.00018842,120,"2026-05-04T21:43:30.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586099,1777931058000,"fUST",2988.54705565,0.00020822,120,"2026-05-04T21:44:18.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586100,1777931130000,"fUST",200.0,0.00020065,120,"2026-05-04T21:45:30.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586102,1777931190000,"fUST",200.0,0.0001979,120,"2026-05-04T21:46:30.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586103,1777931356000,"fUST",2595.42,0.00020821,120,"2026-05-04T21:49:16.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586148,1777931440000,"fUST",-300.0,0.00010199,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586150,1777931440000,"fUST",-300.0,0.00010199,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586149,1777931440000,"fUST",-300.0,0.00010199,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586147,1777931440000,"fUST",-300.0,0.00010199,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586145,1777931440000,"fUST",-300.0,0.00010199,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586144,1777931440000,"fUST",-300.0,0.00010199,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586146,1777931440000,"fUST",-300.0,0.00010199,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586139,1777931440000,"fUST",-326.30813448,0.00010012,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586142,1777931440000,"fUST",-300.0,0.00010199,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586143,1777931440000,"fUST",-300.0,0.00010199,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586140,1777931440000,"fUST",-300.0,0.00010199,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586157,1777931440000,"fUST",-242.88910312,0.00012699,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586138,1777931440000,"fUST",-2383.09424215,0.0001,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586136,1777931440000,"fUST",-292.16051837,0.0001,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586137,1777931440000,"fUST",-5497.72452023,0.0001,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586141,1777931440000,"fUST",-300.0,0.00010199,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586152,1777931440000,"fUST",-300.0,0.00010199,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586151,1777931440000,"fUST",-300.0,0.00010199,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586156,1777931440000,"fUST",-385.04359868,0.00012012,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586171,1777931440000,"fUST",-450.74420884,0.00012743,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586169,1777931440000,"fUST",-500.0,0.00012743,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586158,1777931440000,"fUST",-3256.31073168,0.00012699,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586168,1777931440000,"fUST",-500.0,0.00012743,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586165,1777931440000,"fUST",-500.0,0.00012743,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586163,1777931440000,"fUST",-500.0,0.00012743,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586166,1777931440000,"fUST",-45.93064559,0.00012743,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586167,1777931440000,"fUST",-454.06935441,0.00012743,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586170,1777931440000,"fUST",-500.0,0.00012743,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586162,1777931440000,"fUST",-162.87648604,0.00012743,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586161,1777931440000,"fUST",-524.22268346,0.00012743,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586159,1777931440000,"fUST",-152.41076455,0.00012743,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586160,1777931440000,"fUST",-500.0,0.00012743,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586155,1777931440000,"fUST",-250.0,0.0001177,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586154,1777931440000,"fUST",-300.0,0.00010199,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586164,1777931440000,"fUST",-500.0,0.00012743,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586153,1777931440000,"fUST",-300.0,0.00010199,2,"2026-05-04T21:50:40.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586183,1777931441000,"fUST",-688.40800022,0.00012798,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586182,1777931441000,"fUST",-688.40800022,0.00012798,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586181,1777931441000,"fUST",-688.40800022,0.00012798,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586177,1777931441000,"fUST",-500.0,0.00012743,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586179,1777931441000,"fUST",-270.41152895,0.00012798,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586173,1777931441000,"fUST",-500.0,0.00012743,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586175,1777931441000,"fUST",-268.80161632,0.00012743,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586176,1777931441000,"fUST",-500.0,0.00012743,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586174,1777931441000,"fUST",-231.19838368,0.00012743,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586172,1777931441000,"fUST",-49.25579116,0.00012743,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586180,1777931441000,"fUST",-688.40800022,0.00012798,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586185,1777931441000,"fUST",-688.40800022,0.00012798,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586178,1777931441000,"fUST",-572.28204926,0.00012743,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586184,1777931441000,"fUST",-688.40800022,0.00012798,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586199,1777931441000,"fUST",-688.40800022,0.00012798,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586187,1777931441000,"fUST",-688.40800022,0.00012798,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586186,1777931441000,"fUST",-688.40800022,0.00012798,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586201,1777931441000,"fUST",-293.6621428,0.00012798,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586200,1777931441000,"fUST",-286.38122553,0.00012798,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586196,1777931441000,"fUST",-621.06724334,0.00012798,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586197,1777931441000,"fUST",-688.40800022,0.00012798,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586194,1777931441000,"fUST",-688.40800022,0.00012798,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586198,1777931441000,"fUST",-500.0,0.00012798,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586192,1777931441000,"fUST",-688.40800022,0.00012798,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586193,1777931441000,"fUST",-688.40800022,0.00012798,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586195,1777931441000,"fUST",-500.0,0.00012798,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586191,1777931441000,"fUST",-688.40800022,0.00012798,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586189,1777931441000,"fUST",-688.40800022,0.00012798,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586188,1777931441000,"fUST",-688.40800022,0.00012798,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586190,1777931441000,"fUST",-688.40800022,0.00012798,2,"2026-05-04T21:50:41.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586258,1777931443000,"fUST",-429.16625744,0.00012798,2,"2026-05-04T21:50:43.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586260,1777931443000,"fUST",-722.82840024,0.00012798,2,"2026-05-04T21:50:43.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586271,1777931443000,"fUST",-240.26078414,0.00012798,2,"2026-05-04T21:50:43.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586262,1777931443000,"fUST",-722.82840024,0.00012798,2,"2026-05-04T21:50:43.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586266,1777931443000,"fUST",-722.82840024,0.00012798,2,"2026-05-04T21:50:43.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586268,1777931443000,"fUST",-482.5676161,0.00012798,2,"2026-05-04T21:50:43.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586275,1777931443000,"fUST",-394.30749581,0.00012798,2,"2026-05-04T21:50:43.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586264,1777931443000,"fUST",-722.82840024,0.00012798,2,"2026-05-04T21:50:43.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586279,1777931443000,"fUST",-722.82840024,0.00012798,2,"2026-05-04T21:50:43.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586277,1777931443000,"fUST",-328.52090443,0.00012798,2,"2026-05-04T21:50:43.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586284,1777931443000,"fUST",-722.82840024,0.00012798,2,"2026-05-04T21:50:43.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586288,1777931443000,"fUST",-4788.57655827,0.00012799,2,"2026-05-04T21:50:43.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586273,1777931443000,"fUST",-722.82840024,0.00012798,2,"2026-05-04T21:50:43.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586282,1777931443000,"fUST",-722.82840024,0.00012798,2,"2026-05-04T21:50:43.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586286,1777931443000,"fUST",-722.82840024,0.00012798,2,"2026-05-04T21:50:43.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586293,1777931443000,"fUST",-3339.73672122,0.00012799,2,"2026-05-04T21:50:43.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586371,1777931446000,"fUST",-601.0,0.00012798,2,"2026-05-04T21:50:46.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586372,1777931446000,"fUST",-1427.65,0.00012799,2,"2026-05-04T21:50:46.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586375,1777931708000,"fUST",174.0,0.00020748,120,"2026-05-04T21:55:08.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586376,1777931745000,"fUST",567.0,0.00018732,120,"2026-05-04T21:55:45.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586377,1777931747000,"fUST",567.0,0.00019668,120,"2026-05-04T21:55:47.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586378,1777931748000,"fUST",567.0,0.00020652,120,"2026-05-04T21:55:48.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586399,1777932012000,"fUST",326.0,0.00019769,120,"2026-05-04T22:00:12.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586400,1777932013000,"fUST",326.0,0.00020758,120,"2026-05-04T22:00:13.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586401,1777932035000,"fUST",283.0,0.00019085,120,"2026-05-04T22:00:35.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586402,1777932036000,"fUST",283.0,0.00020039,120,"2026-05-04T22:00:36.000",0.0002409,34.43,0.6137227550038847,248307191.77308327]
[421586413,1777932311000,"fUST",196.0,0.00020047,120,"2026-05-04T22:05:11.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586414,1777932332000,"fUST",170.0,0.00019032,120,"2026-05-04T22:05:32.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586415,1777932334000,"fUST",170.0,0.00019984,120,"2026-05-04T22:05:34.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586418,1777932616000,"fUST",168.0,0.0002003,120,"2026-05-04T22:10:16.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586583,1777932633000,"fUST",-16546.72109521,0.000124,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586517,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586515,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586513,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586511,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586506,1777932633000,"fUST",-380.37031607,0.00012292,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586507,1777932633000,"fUST",-194.31128252,0.000123,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586502,1777932633000,"fUST",-300.0,0.00011721,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586504,1777932633000,"fUST",-300.0,0.00011721,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586509,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586495,1777932633000,"fUST",-300.0,0.00011721,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586498,1777932633000,"fUST",-300.0,0.00011721,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586500,1777932633000,"fUST",-300.0,0.00011721,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586497,1777932633000,"fUST",-300.0,0.00011721,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586493,1777932633000,"fUST",-300.0,0.00011721,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586489,1777932633000,"fUST",-300.0,0.00011721,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586491,1777932633000,"fUST",-300.0,0.00011721,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586487,1777932633000,"fUST",-300.0,0.00011721,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586476,1777932633000,"fUST",-564.0,0.00010297,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586469,1777932633000,"fUST",-5000.0,0.00010193,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586482,1777932633000,"fUST",-300.0,0.00011721,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586485,1777932633000,"fUST",-300.0,0.00011721,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586472,1777932633000,"fUST",-322.34772548,0.00010292,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586474,1777932633000,"fUST",-300.0,0.00010296,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586484,1777932633000,"fUST",-300.0,0.00011721,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586480,1777932633000,"fUST",-300.0,0.00011721,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586478,1777932633000,"fUST",-300.0,0.00011721,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586468,1777932633000,"fUST",-4334.95,0.00010091,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586461,1777932633000,"fUST",-665.05,0.00010091,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586528,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586519,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586471,1777932633000,"fUST",-286.63,0.00010289,6,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586533,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586530,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586585,1777932633000,"fUST",-3444.55648565,0.000124,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586577,1777932633000,"fUST",-564.49874177,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586579,1777932633000,"fUST",-6708.68843808,0.000124,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586580,1777932633000,"fUST",-16135.01635288,0.000124,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586576,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586573,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586572,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586574,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586575,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586570,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586566,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586568,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586564,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586581,1777932633000,"fUST",-12938.01308239,0.000124,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586560,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586534,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586562,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586548,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586545,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586536,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586539,1777932633000,"fUST",-590.88041762,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586543,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586540,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586550,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586552,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586554,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586547,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586556,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586558,1777932633000,"fUST",-500.0,0.00012399,2,"2026-05-04T22:10:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586636,1777932635000,"fUST",170.0,0.00019018,120,"2026-05-04T22:10:35.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586637,1777932636000,"fUST",170.0,0.00019969,120,"2026-05-04T22:10:36.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586675,1777932641000,"fUST",-500.0,0.00012743,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586672,1777932641000,"fUST",-500.0,0.00012743,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586673,1777932641000,"fUST",-500.0,0.00012743,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586671,1777932641000,"fUST",-151.0,0.00012667,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586674,1777932641000,"fUST",-500.0,0.00012743,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586669,1777932641000,"fUST",-151.4090701,0.00012637,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586670,1777932641000,"fUST",-151.0,0.00012637,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586676,1777932641000,"fUST",-297.39338712,0.00012743,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586682,1777932641000,"fUST",-4067.04623942,0.00013242,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586679,1777932641000,"fUST",-296.84518007,0.00013,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586680,1777932641000,"fUST",-178.3868825,0.00013017,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586677,1777932641000,"fUST",-4067.04623949,0.000129,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586685,1777932641000,"fUST",-160.0,0.0001337,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586681,1777932641000,"fUST",-155.001,0.00013199,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586684,1777932641000,"fUST",-160.0,0.00013332,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586668,1777932641000,"fUST",-243.3004949,0.00012637,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586678,1777932641000,"fUST",-600.0,0.00012952,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586663,1777932641000,"fUST",-151.0,0.000126,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586649,1777932641000,"fUST",-5000.0,0.00012276,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586667,1777932641000,"fUST",-151.0,0.00012637,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586650,1777932641000,"fUST",-11091.95823194,0.000124,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586651,1777932641000,"fUST",-238.76188759,0.000124,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586652,1777932641000,"fUST",-412.83499008,0.000124,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586653,1777932641000,"fUST",-381.55363015,0.000124,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586655,1777932641000,"fUST",-5455.7315926,0.00012401,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586687,1777932641000,"fUST",-400.6868087,0.00013489,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586654,1777932641000,"fUST",-433.78381737,0.000124,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586666,1777932641000,"fUST",-151.0,0.000126,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586656,1777932641000,"fUST",-181.374358,0.00012401,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586660,1777932641000,"fUST",-162.479,0.00012543,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586657,1777932641000,"fUST",-1256.0412769,0.00012401,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586659,1777932641000,"fUST",-160.0,0.00012542,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586662,1777932641000,"fUST",-151.0,0.000126,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586661,1777932641000,"fUST",-206.99369548,0.0001259,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586664,1777932641000,"fUST",-151.0,0.000126,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586665,1777932641000,"fUST",-151.0,0.000126,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586658,1777932641000,"fUST",-9931.1972274,0.00012401,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586688,1777932641000,"fUST",-151.9257883,0.00013489,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586722,1777932641000,"fUST",-836.66061469,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586690,1777932641000,"fUST",-151.0,0.00013525,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586706,1777932641000,"fUST",-778.2889439,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586712,1777932641000,"fUST",-778.2889439,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586709,1777932641000,"fUST",-778.2889439,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586715,1777932641000,"fUST",-778.2889439,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586716,1777932641000,"fUST",-778.2889439,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586714,1777932641000,"fUST",-778.2889439,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586717,1777932641000,"fUST",-836.66061469,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586713,1777932641000,"fUST",-778.2889439,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586719,1777932641000,"fUST",-836.66061469,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586720,1777932641000,"fUST",-836.66061469,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586721,1777932641000,"fUST",-836.66061469,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586724,1777932641000,"fUST",-836.66061469,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586725,1777932641000,"fUST",-836.66061469,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586723,1777932641000,"fUST",-836.66061469,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586726,1777932641000,"fUST",-943.26737044,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586686,1777932641000,"fUST",-456.2076372,0.00013459,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586718,1777932641000,"fUST",-836.66061469,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586710,1777932641000,"fUST",-778.2889439,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586727,1777932641000,"fUST",-943.26737044,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586708,1777932641000,"fUST",-778.2889439,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586689,1777932641000,"fUST",-325.662322,0.00013489,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586691,1777932641000,"fUST",-151.0,0.00013525,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586693,1777932641000,"fUST",-155.5305046,0.00013527,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586692,1777932641000,"fUST",-324.3708691,0.00013525,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586696,1777932641000,"fUST",-325.688714,0.00013527,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586698,1777932641000,"fUST",-537.6845,0.00013694,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586695,1777932641000,"fUST",-456.2076373,0.00013527,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586697,1777932641000,"fUST",-152.2219149,0.00013527,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586694,1777932641000,"fUST",-456.2418086,0.00013527,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586700,1777932641000,"fUST",-151.0,0.00013694,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586699,1777932641000,"fUST",-477.26543042,0.00013694,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586707,1777932641000,"fUST",-778.2889439,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586705,1777932641000,"fUST",-778.2889439,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586702,1777932641000,"fUST",-230.54542634,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586711,1777932641000,"fUST",-778.2889439,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586704,1777932641000,"fUST",-778.2889439,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586701,1777932641000,"fUST",-778.2889439,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586703,1777932641000,"fUST",-499.29022524,0.00013697,2,"2026-05-04T22:10:41.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586737,1777932642000,"fUST",-168.60933823,0.00013698,2,"2026-05-04T22:10:42.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586729,1777932642000,"fUST",-500.0,0.00013698,2,"2026-05-04T22:10:42.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586731,1777932642000,"fUST",-500.0,0.00013698,2,"2026-05-04T22:10:42.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586730,1777932642000,"fUST",-500.0,0.00013698,2,"2026-05-04T22:10:42.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586736,1777932642000,"fUST",-500.0,0.00013698,2,"2026-05-04T22:10:42.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586734,1777932642000,"fUST",-500.0,0.00013698,2,"2026-05-04T22:10:42.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586732,1777932642000,"fUST",-500.0,0.00013698,2,"2026-05-04T22:10:42.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586728,1777932642000,"fUST",-500.0,0.00013698,2,"2026-05-04T22:10:42.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586735,1777932642000,"fUST",-500.0,0.00013698,2,"2026-05-04T22:10:42.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586738,1777932642000,"fUST",-331.39066177,0.00013698,2,"2026-05-04T22:10:42.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586739,1777932642000,"fUST",-500.0,0.00013698,2,"2026-05-04T22:10:42.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586741,1777932642000,"fUST",-201.34860804,0.00013698,2,"2026-05-04T22:10:42.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586740,1777932642000,"fUST",-388.52599458,0.00013698,2,"2026-05-04T22:10:42.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586742,1777932642000,"fUST",-109.00548584,0.00013698,2,"2026-05-04T22:10:42.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586743,1777932642000,"fUST",-390.99451416,0.00013698,2,"2026-05-04T22:10:42.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586744,1777932642000,"fUST",-365.81980523,0.00013698,2,"2026-05-04T22:10:42.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586733,1777932642000,"fUST",-500.0,0.00013698,2,"2026-05-04T22:10:42.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586763,1777932643000,"fUST",-134.18019477,0.00013698,2,"2026-05-04T22:10:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586765,1777932643000,"fUST",-500.0,0.00013698,2,"2026-05-04T22:10:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586768,1777932643000,"fUST",-500.0,0.00013698,2,"2026-05-04T22:10:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586764,1777932643000,"fUST",-500.0,0.00013698,2,"2026-05-04T22:10:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586767,1777932643000,"fUST",-500.0,0.00013698,2,"2026-05-04T22:10:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586766,1777932643000,"fUST",-500.0,0.00013698,2,"2026-05-04T22:10:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586770,1777932643000,"fUST",-500.0,0.00013698,2,"2026-05-04T22:10:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586773,1777932643000,"fUST",-500.0,0.00013698,2,"2026-05-04T22:10:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586772,1777932643000,"fUST",-500.0,0.00013698,2,"2026-05-04T22:10:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586771,1777932643000,"fUST",-500.0,0.00013698,2,"2026-05-04T22:10:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586774,1777932643000,"fUST",-500.0,0.00013698,2,"2026-05-04T22:10:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586776,1777932643000,"fUST",-1000.0,0.00013699,2,"2026-05-04T22:10:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586775,1777932643000,"fUST",-406.92446523,0.00013698,2,"2026-05-04T22:10:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586777,1777932643000,"fUST",-151.0,0.00013699,2,"2026-05-04T22:10:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586778,1777932643000,"fUST",-151.0,0.00013699,2,"2026-05-04T22:10:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586769,1777932643000,"fUST",-500.0,0.00013698,2,"2026-05-04T22:10:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586780,1777932644000,"fUST",-151.0,0.00013699,2,"2026-05-04T22:10:44.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586783,1777932644000,"fUST",-83.95638702,0.00013699,2,"2026-05-04T22:10:44.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586784,1777932644000,"fUST",-151.0,0.00013699,2,"2026-05-04T22:10:44.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586779,1777932644000,"fUST",-151.0,0.00013699,2,"2026-05-04T22:10:44.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586785,1777932644000,"fUST",-69.04361298,0.00013699,2,"2026-05-04T22:10:44.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586781,1777932644000,"fUST",-67.04361298,0.00013699,2,"2026-05-04T22:10:44.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586791,1777932646000,"fUST",-81.95638702,0.00013699,2,"2026-05-04T22:10:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586792,1777932646000,"fUST",-183.576747,0.00013699,2,"2026-05-04T22:10:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586793,1777932646000,"fUST",-1000.0,0.00013699,2,"2026-05-04T22:10:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586795,1777932646000,"fUST",-5260.24400868,0.000137,2,"2026-05-04T22:10:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586805,1777932646000,"fUST",-740.0,0.00013993,2,"2026-05-04T22:10:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586804,1777932646000,"fUST",-2214.0,0.00013993,2,"2026-05-04T22:10:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586796,1777932646000,"fUST",-557.5788265,0.00013749,2,"2026-05-04T22:10:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586797,1777932646000,"fUST",-578.20924308,0.00013804,2,"2026-05-04T22:10:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586794,1777932646000,"fUST",-5804.75599132,0.000137,2,"2026-05-04T22:10:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586801,1777932646000,"fUST",-269.494,0.00013993,2,"2026-05-04T22:10:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586802,1777932646000,"fUST",-646.0,0.00013993,2,"2026-05-04T22:10:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586799,1777932646000,"fUST",-621.78829552,0.00013914,2,"2026-05-04T22:10:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586809,1777932646000,"fUST",-693.3919763,0.00014079,2,"2026-05-04T22:10:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586800,1777932646000,"fUST",-644.79446246,0.00013969,2,"2026-05-04T22:10:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586803,1777932646000,"fUST",-1411.0,0.00013993,2,"2026-05-04T22:10:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586807,1777932646000,"fUST",-442.0,0.00013993,2,"2026-05-04T22:10:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586808,1777932646000,"fUST",-668.65185757,0.00014024,2,"2026-05-04T22:10:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586806,1777932646000,"fUST",-185.0,0.00013993,2,"2026-05-04T22:10:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586798,1777932646000,"fUST",-599.60298507,0.00013859,2,"2026-05-04T22:10:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586859,1777932647000,"fUST",-166.0,0.0001536,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586851,1777932647000,"fUST",-151.0,0.000153,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586862,1777932647000,"fUST",-154.0,0.0001536,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586848,1777932647000,"fUST",-181.374358,0.00015252,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586844,1777932647000,"fUST",-1000.0,0.00015174,5,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586846,1777932647000,"fUST",-10044.23252927,0.000152,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586858,1777932647000,"fUST",-154.0,0.0001536,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586852,1777932647000,"fUST",-10044.23252927,0.000153,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586863,1777932647000,"fUST",-154.0,0.0001536,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586868,1777932647000,"fUST",-649.0,0.0001536,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586853,1777932647000,"fUST",-151.0,0.000153,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586855,1777932647000,"fUST",-172.0,0.0001536,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586856,1777932647000,"fUST",-154.0,0.0001536,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586861,1777932647000,"fUST",-166.0,0.0001536,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586857,1777932647000,"fUST",-166.0,0.0001536,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586860,1777932647000,"fUST",-154.0,0.0001536,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586864,1777932647000,"fUST",-154.0,0.0001536,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586866,1777932647000,"fUST",-180.52917151,0.0001536,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586872,1777932647000,"fUST",-649.0,0.0001536,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586850,1777932647000,"fUST",-1256.0412769,0.00015252,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586854,1777932647000,"fUST",-154.0,0.0001536,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586843,1777932647000,"fUST",-881.63562713,0.00015128,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586823,1777932647000,"fUST",-259.88893163,0.000149,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586839,1777932647000,"fUST",-3185.41061229,0.00015128,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586817,1777932647000,"fUST",-801.85129955,0.00014299,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586811,1777932647000,"fUST",-177.2,0.00014152,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586814,1777932647000,"fUST",-773.2413689,0.00014244,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586815,1777932647000,"fUST",-720.0,0.00014247,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586810,1777932647000,"fUST",-719.04747942,0.00014134,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586812,1777932647000,"fUST",-4067.04623942,0.00014185,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586816,1777932647000,"fUST",-438.39290665,0.00014292,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586813,1777932647000,"fUST",-745.65223616,0.00014189,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586819,1777932647000,"fUST",-862.28603014,0.00014409,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586818,1777932647000,"fUST",-831.51979763,0.00014354,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586821,1777932647000,"fUST",-155.0,0.00014519,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586820,1777932647000,"fUST",-894.19061326,0.00014464,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586822,1777932647000,"fUST",-927.27566595,0.00014519,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586824,1777932647000,"fUST",-10026.24006196,0.00015,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586826,1777932647000,"fUST",-842.0,0.00015,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586825,1777932647000,"fUST",-792.35336186,0.00015,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586827,1777932647000,"fUST",-8409.87916741,0.00015,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586830,1777932647000,"fUST",-191.39601213,0.00015063,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586828,1777932647000,"fUST",-151.0,0.00015,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586833,1777932647000,"fUST",-455.9805713,0.00015063,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586835,1777932647000,"fUST",-174.839128,0.00015068,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586837,1777932647000,"fUST",-151.0,0.000151,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586875,1777932647000,"fUST",-10044.23252927,0.000155,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586867,1777932647000,"fUST",-649.0,0.0001536,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586865,1777932647000,"fUST",-154.0,0.0001536,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586898,1777932647000,"fUST",-500.0,0.00016,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586900,1777932647000,"fUST",-3000.0,0.0001602,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586899,1777932647000,"fUST",-3000.0,0.0001601,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586897,1777932647000,"fUST",-500.0,0.00016,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586896,1777932647000,"fUST",-3000.0,0.00016,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586890,1777932647000,"fUST",-151.0,0.000159,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586894,1777932647000,"fUST",-4627.63828682,0.00016,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586905,1777932647000,"fUST",-3000.0,0.0001606,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586904,1777932647000,"fUST",-5000.0,0.0001606,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586915,1777932647000,"fUST",-151.0,0.000162,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586907,1777932647000,"fUST",-4067.04623942,0.00016071,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586916,1777932647000,"fUST",-1815.83723697,0.000162,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586906,1777932647000,"fUST",-3000.0,0.0001607,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586909,1777932647000,"fUST",-3000.0,0.0001609,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586912,1777932647000,"fUST",-151.0,0.000161,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586908,1777932647000,"fUST",-3000.0,0.0001608,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586914,1777932647000,"fUST",-5270.200665,0.0001611,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586913,1777932647000,"fUST",-1163.64537376,0.00016109,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586911,1777932647000,"fUST",-3000.0,0.000161,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586910,1777932647000,"fUST",-10044.23252927,0.000161,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586869,1777932647000,"fUST",-649.0,0.0001536,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586895,1777932647000,"fUST",-782.82909636,0.00016,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586892,1777932647000,"fUST",-10004.9369598,0.00016,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586880,1777932647000,"fUST",-864.0,0.00015672,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586903,1777932647000,"fUST",-3000.0,0.0001605,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586870,1777932647000,"fUST",-649.0,0.0001536,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586873,1777932647000,"fUST",-657.49015545,0.0001536,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586876,1777932647000,"fUST",-151.0,0.000156,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586874,1777932647000,"fUST",-649.0,0.0001536,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586878,1777932647000,"fUST",-151.0,0.000156,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586888,1777932647000,"fUST",-151.0,0.000159,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586871,1777932647000,"fUST",-649.0,0.0001536,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586889,1777932647000,"fUST",-10044.23252927,0.000159,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586877,1777932647000,"fUST",-10044.23252927,0.000156,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586879,1777932647000,"fUST",-1294.74483276,0.00015632,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586893,1777932647000,"fUST",-700.0,0.00016,3,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586882,1777932647000,"fUST",-338.562277,0.00015778,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586902,1777932647000,"fUST",-3000.0,0.0001604,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586891,1777932647000,"fUST",-2267.52163286,0.00016,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586901,1777932647000,"fUST",-3000.0,0.0001603,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586887,1777932647000,"fUST",-155.0,0.00015839,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586881,1777932647000,"fUST",-245.889644,0.00015768,7,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586883,1777932647000,"fUST",-160.0,0.00015788,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586886,1777932647000,"fUST",-10044.23252927,0.000158,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586885,1777932647000,"fUST",-3753.761957,0.00015788,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586884,1777932647000,"fUST",-1956.880978,0.00015788,2,"2026-05-04T22:10:47.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586946,1777933833000,"fUST",-601.0,0.00012789,2,"2026-05-04T22:30:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586945,1777933833000,"fUST",-160.0,0.00012789,2,"2026-05-04T22:30:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586949,1777933833000,"fUST",-150.3194007,0.00013589,2,"2026-05-04T22:30:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586948,1777933833000,"fUST",-160.0,0.00012792,2,"2026-05-04T22:30:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586947,1777933833000,"fUST",-306.2022972,0.00012791,2,"2026-05-04T22:30:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586951,1777933833000,"fUST",-1000.0,0.00013699,2,"2026-05-04T22:30:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586950,1777933833000,"fUST",-1000.0,0.00013699,2,"2026-05-04T22:30:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586953,1777933833000,"fUST",-676.13958824,0.00014118,2,"2026-05-04T22:30:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586952,1777933833000,"fUST",-160.0,0.00014075,2,"2026-05-04T22:30:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586965,1777933833000,"fUST",-676.13958824,0.00014118,2,"2026-05-04T22:30:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586975,1777933833000,"fUST",-246339.42626671,0.00014119,2,"2026-05-04T22:30:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586969,1777933833000,"fUST",-676.13958824,0.00014118,2,"2026-05-04T22:30:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586957,1777933833000,"fUST",-566.50466615,0.00014118,2,"2026-05-04T22:30:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586961,1777933833000,"fUST",-676.13958824,0.00014118,2,"2026-05-04T22:30:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586955,1777933833000,"fUST",-234.03615009,0.00014118,2,"2026-05-04T22:30:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586971,1777933833000,"fUST",-676.13958824,0.00014118,2,"2026-05-04T22:30:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586959,1777933833000,"fUST",-676.13958824,0.00014118,2,"2026-05-04T22:30:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586967,1777933833000,"fUST",-676.13958824,0.00014118,2,"2026-05-04T22:30:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586974,1777933833000,"fUST",-2930.67965853,0.00014118,2,"2026-05-04T22:30:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586973,1777933833000,"fUST",-676.13958824,0.00014118,2,"2026-05-04T22:30:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586963,1777933833000,"fUST",-676.13958824,0.00014118,2,"2026-05-04T22:30:33.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586987,1777933838000,"fUST",-676.13958824,0.00014118,2,"2026-05-04T22:30:38.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586988,1777933838000,"fUST",-115.1981091,0.00014118,2,"2026-05-04T22:30:38.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586985,1777933838000,"fUST",-676.13958824,0.00014118,2,"2026-05-04T22:30:38.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586986,1777933838000,"fUST",-676.13958824,0.00014118,2,"2026-05-04T22:30:38.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586983,1777933838000,"fUST",-676.13958824,0.00014118,2,"2026-05-04T22:30:38.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421586984,1777933838000,"fUST",-676.13958824,0.00014118,2,"2026-05-04T22:30:38.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587001,1777933840000,"fUST",-239.05852086,0.00014118,2,"2026-05-04T22:30:40.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587000,1777933840000,"fUST",-560.94147914,0.00014118,2,"2026-05-04T22:30:40.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587169,1777934269000,"fUST",5000.0,0.00020822,120,"2026-05-04T22:37:49.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587170,1777934275000,"fUST",5000.0,0.00020822,120,"2026-05-04T22:37:55.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587171,1777934278000,"fUST",5000.0,0.00020822,120,"2026-05-04T22:37:58.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587172,1777934280000,"fUST",5000.0,0.00020822,120,"2026-05-04T22:38:00.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587173,1777934283000,"fUST",5000.0,0.00020822,120,"2026-05-04T22:38:03.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587174,1777934289000,"fUST",5000.0,0.00020822,120,"2026-05-04T22:38:09.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587175,1777934292000,"fUST",5000.0,0.00020822,120,"2026-05-04T22:38:12.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587176,1777934315000,"fUST",152.04821557,0.00020822,120,"2026-05-04T22:38:35.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587177,1777934406000,"fUST",169.0,0.00020117,120,"2026-05-04T22:40:06.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587178,1777934429000,"fUST",171.0,0.00019111,120,"2026-05-04T22:40:29.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587179,1777934431000,"fUST",171.0,0.00020067,120,"2026-05-04T22:40:31.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587549,1777935043000,"fUST",-160.0,0.00013653,2,"2026-05-04T22:50:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587550,1777935043000,"fUST",-160.0,0.00013653,2,"2026-05-04T22:50:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587552,1777935043000,"fUST",-304.92459928,0.00013661,2,"2026-05-04T22:50:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587548,1777935043000,"fUST",-160.0,0.00013653,2,"2026-05-04T22:50:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587551,1777935043000,"fUST",-614.0,0.00013653,2,"2026-05-04T22:50:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587553,1777935043000,"fUST",-422.43796156,0.00013699,2,"2026-05-04T22:50:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587554,1777935043000,"fUST",-577.56203844,0.00013699,2,"2026-05-04T22:50:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587555,1777935043000,"fUST",-113.21836533,0.00013699,2,"2026-05-04T22:50:43.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587588,1777935046000,"fUST",-15386.21699798,0.00013819,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587565,1777935046000,"fUST",-5757.13878965,0.000137,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587564,1777935046000,"fUST",-886.78163467,0.00013699,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587566,1777935046000,"fUST",-14167.84697413,0.000137,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587568,1777935046000,"fUST",-7427.43394637,0.000137,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587569,1777935046000,"fUST",-11072.68545965,0.000137,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587567,1777935046000,"fUST",-5010.58719566,0.000137,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587570,1777935046000,"fUST",-162.48,0.00013739,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587574,1777935046000,"fUST",-689.43099867,0.00013818,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587572,1777935046000,"fUST",-689.43099867,0.00013818,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587577,1777935046000,"fUST",-689.43099867,0.00013818,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587571,1777935046000,"fUST",-214.68335121,0.00013818,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587581,1777935046000,"fUST",-689.43099867,0.00013818,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587576,1777935046000,"fUST",-689.43099867,0.00013818,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587586,1777935046000,"fUST",-689.43099867,0.00013818,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587584,1777935046000,"fUST",-689.43099867,0.00013818,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587585,1777935046000,"fUST",-689.43099867,0.00013818,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587583,1777935046000,"fUST",-689.43099867,0.00013818,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587587,1777935046000,"fUST",-91508.49455464,0.00013819,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587578,1777935046000,"fUST",-689.43099867,0.00013818,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587580,1777935046000,"fUST",-689.43099867,0.00013818,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587579,1777935046000,"fUST",-689.43099867,0.00013818,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587575,1777935046000,"fUST",-689.43099867,0.00013818,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587582,1777935046000,"fUST",-689.43099867,0.00013818,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587573,1777935046000,"fUST",-396.55326631,0.00013818,2,"2026-05-04T22:50:46.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587596,1777935083000,"fUST",2026.0,0.00020822,120,"2026-05-04T22:51:23.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587615,1777935539000,"fUST",1652.99765875,0.00020822,120,"2026-05-04T22:58:59.000",0.0002409,34.49,0.6124449175703185,248322515.8094527]
[421587636,1777936232000,"fUST",-429.48834236,0.00013618,2,"2026-05-04T23:10:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587629,1777936232000,"fUST",-162.48,0.00013445,2,"2026-05-04T23:10:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587630,1777936232000,"fUST",-611.0,0.00013445,2,"2026-05-04T23:10:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587633,1777936232000,"fUST",-349.68409664,0.000136,2,"2026-05-04T23:10:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587634,1777936232000,"fUST",-325.95932506,0.000136,2,"2026-05-04T23:10:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587631,1777936232000,"fUST",-298.8261073,0.00013484,2,"2026-05-04T23:10:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587632,1777936232000,"fUST",-217.32305734,0.000136,2,"2026-05-04T23:10:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587637,1777936232000,"fUST",-229.67194971,0.00013618,2,"2026-05-04T23:10:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587635,1777936232000,"fUST",-365.38893684,0.000136,2,"2026-05-04T23:10:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587638,1777936232000,"fUST",-802.89758221,0.00013618,2,"2026-05-04T23:10:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587646,1777936232000,"fUST",-6830.83642406,0.00013619,2,"2026-05-04T23:10:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587643,1777936232000,"fUST",-802.89758221,0.00013618,2,"2026-05-04T23:10:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587644,1777936232000,"fUST",-802.89758221,0.00013618,2,"2026-05-04T23:10:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587639,1777936232000,"fUST",-802.89758221,0.00013618,2,"2026-05-04T23:10:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587641,1777936232000,"fUST",-802.89758221,0.00013618,2,"2026-05-04T23:10:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587642,1777936232000,"fUST",-802.89758221,0.00013618,2,"2026-05-04T23:10:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587640,1777936232000,"fUST",-802.89758221,0.00013618,2,"2026-05-04T23:10:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587645,1777936232000,"fUST",-802.89758221,0.00013618,2,"2026-05-04T23:10:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587683,1777936240000,"fUST",-802.89758221,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587682,1777936240000,"fUST",-802.89758221,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587685,1777936240000,"fUST",-802.89758221,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587684,1777936240000,"fUST",-802.89758221,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587686,1777936240000,"fUST",-802.89758221,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587688,1777936240000,"fUST",-500.0,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587687,1777936240000,"fUST",-304.41624343,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587690,1777936240000,"fUST",-500.0,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587700,1777936240000,"fUST",-500.0,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587702,1777936240000,"fUST",-802.89758221,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587691,1777936240000,"fUST",-500.0,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587693,1777936240000,"fUST",-802.89758221,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587697,1777936240000,"fUST",-474.64233015,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587689,1777936240000,"fUST",-802.89758221,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587709,1777936240000,"fUST",-643.78105749,0.00013619,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587708,1777936240000,"fUST",-20402.30562047,0.00013619,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587701,1777936240000,"fUST",-500.0,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587707,1777936240000,"fUST",-614.0,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587705,1777936240000,"fUST",-286.83676374,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587706,1777936240000,"fUST",-802.89758221,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587703,1777936240000,"fUST",-500.0,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587698,1777936240000,"fUST",-500.0,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587695,1777936240000,"fUST",-500.0,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587694,1777936240000,"fUST",-500.0,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587692,1777936240000,"fUST",-500.0,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587704,1777936240000,"fUST",-613.39428385,0.00013618,2,"2026-05-04T23:10:40.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587728,1777936243000,"fUST",-7470.39449217,0.00013619,2,"2026-05-04T23:10:43.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587737,1777936246000,"fUST",-6175.0,0.00013619,2,"2026-05-04T23:10:46.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587736,1777936246000,"fUST",-75394.04987132,0.00013619,2,"2026-05-04T23:10:46.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587735,1777936246000,"fUST",-9660.11775858,0.00013619,2,"2026-05-04T23:10:46.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587767,1777937432000,"fUST",-2274.70622617,0.00011451,2,"2026-05-04T23:30:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587773,1777937432000,"fUST",-1739.17799678,0.00011688,2,"2026-05-04T23:30:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587769,1777937432000,"fUST",-583.0,0.00011567,2,"2026-05-04T23:30:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587774,1777937432000,"fUST",-660.26374862,0.00011688,2,"2026-05-04T23:30:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587775,1777937432000,"fUST",-1671.62384067,0.00011688,2,"2026-05-04T23:30:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587772,1777937432000,"fUST",-435.22972892,0.00011688,2,"2026-05-04T23:30:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587776,1777937432000,"fUST",-294.03811208,0.00011688,2,"2026-05-04T23:30:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421587771,1777937432000,"fUST",-298.03375701,0.00011627,2,"2026-05-04T23:30:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588381,1777937447000,"fUST",-32721.7475791,0.00013419,2,"2026-05-04T23:30:47.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588378,1777937447000,"fUST",-162.48047511,0.00013249,2,"2026-05-04T23:30:47.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588380,1777937447000,"fUST",-3538.26790742,0.00013419,2,"2026-05-04T23:30:47.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588379,1777937447000,"fUST",-2661.14124068,0.00013319,2,"2026-05-04T23:30:47.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588377,1777937447000,"fUST",-672.75198674,0.00011688,2,"2026-05-04T23:30:47.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588382,1777937460000,"fUST",120434.36455956,7.6e-05,2,"2026-05-04T23:31:00.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588384,1777937491000,"fUST",3443.78883738,0.000208,120,"2026-05-04T23:31:31.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588388,1777937641000,"fUST",987.75,0.00020822,120,"2026-05-04T23:34:01.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588389,1777938632000,"fUST",-152.0,0.00010034,7,"2026-05-04T23:50:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588391,1777938632000,"fUST",-404.19034655,0.00010509,2,"2026-05-04T23:50:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588390,1777938632000,"fUST",-297.43365345,0.00010509,2,"2026-05-04T23:50:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588520,1777938638000,"fUST",-162.80965345,0.00010509,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588522,1777938638000,"fUST",-350.97171107,0.00012509,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588521,1777938638000,"fUST",-160.0,0.00012338,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588523,1777938638000,"fUST",-200.0,0.00012554,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588525,1777938638000,"fUST",-2328.49858563,0.00013017,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588524,1777938638000,"fUST",-160.566907,0.00012615,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588526,1777938638000,"fUST",-300.64183965,0.00013116,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588529,1777938638000,"fUST",-808.10116083,0.00013116,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588528,1777938638000,"fUST",-808.10116083,0.00013116,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588527,1777938638000,"fUST",-286.33723039,0.00013116,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588530,1777938638000,"fUST",-760.20324977,0.00013116,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588532,1777938638000,"fUST",-246.49310123,0.00013116,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588541,1777938638000,"fUST",-808.10116083,0.00013116,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588531,1777938638000,"fUST",-47.89791106,0.00013116,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588534,1777938638000,"fUST",-808.10116083,0.00013116,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588535,1777938638000,"fUST",-808.10116083,0.00013116,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588536,1777938638000,"fUST",-808.10116083,0.00013116,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588545,1777938638000,"fUST",-808.10116083,0.00013116,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588538,1777938638000,"fUST",-808.10116083,0.00013116,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588542,1777938638000,"fUST",-808.10116083,0.00013116,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588547,1777938638000,"fUST",-808.10116083,0.00013116,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588549,1777938638000,"fUST",-808.10116083,0.00013116,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588548,1777938638000,"fUST",-808.10116083,0.00013116,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588550,1777938638000,"fUST",-808.10116083,0.00013116,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588551,1777938638000,"fUST",-1060659.07198077,0.00013117,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588533,1777938638000,"fUST",-561.6080596,0.00013116,2,"2026-05-04T23:50:38.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588573,1777938641000,"fUST",-3683.6641074,0.00013117,2,"2026-05-04T23:50:41.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588582,1777938644000,"fUST",-3940.33963094,0.00013117,2,"2026-05-04T23:50:44.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588658,1777938647000,"fUST",-71638.62813087,0.00013117,2,"2026-05-04T23:50:47.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588649,1777938647000,"fUST",-1779.74298374,0.00013117,2,"2026-05-04T23:50:47.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421588656,1777938647000,"fUST",-31501.82230475,0.00013117,2,"2026-05-04T23:50:47.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421602939,1777938983000,"fUST",10000.0,0.0002,120,"2026-05-04T23:56:23.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421602940,1777939209000,"fUST",211.0,0.00019619,120,"2026-05-05T00:00:09.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421602942,1777939210000,"fUST",300.0,0.00010497,30,"2026-05-05T00:00:10.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421602941,1777939210000,"fUST",211.0,0.000206,120,"2026-05-05T00:00:10.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421602943,1777939232000,"fUST",189.0,0.00018592,120,"2026-05-05T00:00:32.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421602944,1777939233000,"fUST",189.0,0.00019521,120,"2026-05-05T00:00:33.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421602945,1777939235000,"fUST",189.0,0.00020497,120,"2026-05-05T00:00:35.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421602946,1777939349000,"fUST",5000.0,0.00020822,120,"2026-05-05T00:02:29.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421602947,1777939350000,"fUST",200.0,0.00019981,120,"2026-05-05T00:02:30.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421602949,1777939410000,"fUST",200.0,0.00020695,120,"2026-05-05T00:03:30.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421602950,1777939454000,"fUST",1688.0,0.0002082,120,"2026-05-05T00:04:14.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421602951,1777939470000,"fUST",200.0,0.00020353,120,"2026-05-05T00:04:30.000",0.0002409,34.41,0.612709931266738,248592447.6369751]
[421602952,1777939510000,"fUST",159.0,0.00019741,120,"2026-05-05T00:05:10.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421602953,1777939511000,"fUST",159.0,0.00020728,120,"2026-05-05T00:05:11.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421602954,1777939516000,"fUST",2000.0,0.00011,30,"2026-05-05T00:05:16.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421602955,1777939535000,"fUST",2018.0,8.01e-05,2,"2026-05-05T00:05:35.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421602956,1777939590000,"fUST",200.0,0.00018814,120,"2026-05-05T00:06:30.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421602960,1777939711000,"fUST",200.0,0.00020688,120,"2026-05-05T00:08:31.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421602965,1777939809000,"fUST",159.0,0.00019746,120,"2026-05-05T00:10:09.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421602966,1777939811000,"fUST",159.0,0.00020733,120,"2026-05-05T00:10:11.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603011,1777939831000,"fUST",-3983.72723009,9.741e-05,2,"2026-05-05T00:10:31.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603013,1777939831000,"fUST",-506.0,9.741e-05,2,"2026-05-05T00:10:31.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603020,1777939831000,"fUST",-314.7136249,0.00010553,2,"2026-05-05T00:10:31.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603017,1777939831000,"fUST",-1543.76011803,9.839e-05,2,"2026-05-05T00:10:31.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603018,1777939831000,"fUST",-304.06988814,0.00010089,2,"2026-05-05T00:10:31.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603014,1777939831000,"fUST",-3456.23988197,9.839e-05,2,"2026-05-05T00:10:31.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603854,1777939838000,"fUST",-500.0,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603861,1777939838000,"fUST",-500.0,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603864,1777939838000,"fUST",-500.0,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603860,1777939838000,"fUST",-500.0,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603863,1777939838000,"fUST",-500.0,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603862,1777939838000,"fUST",-500.0,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603871,1777939838000,"fUST",-500.0,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603872,1777939838000,"fUST",-500.0,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603869,1777939838000,"fUST",-500.0,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603866,1777939838000,"fUST",-500.0,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603870,1777939838000,"fUST",-500.0,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603868,1777939838000,"fUST",-500.0,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603867,1777939838000,"fUST",-500.0,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603852,1777939838000,"fUST",-236.0,0.00012663,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603865,1777939838000,"fUST",-500.0,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603856,1777939838000,"fUST",-500.0,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603834,1777939838000,"fUST",-189.5850088,0.00010884,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603850,1777939838000,"fUST",-1213.67978924,0.0001229,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603827,1777939838000,"fUST",-48.73881346,0.00010553,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603825,1777939838000,"fUST",-451.26118654,0.00010553,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603828,1777939838000,"fUST",-500.0,0.00010553,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603821,1777939838000,"fUST",-185.2863751,0.00010553,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603832,1777939838000,"fUST",-163.893,0.00010884,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603874,1777939838000,"fUST",-500.0,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603823,1777939838000,"fUST",-500.0,0.00010553,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603830,1777939838000,"fUST",-266.00105183,0.00010553,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603836,1777939838000,"fUST",-5908.68302542,0.00012,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603840,1777939838000,"fUST",-10109.66884825,0.00012,12,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603842,1777939838000,"fUST",-358.80246801,0.00012088,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603838,1777939838000,"fUST",-22979.27728297,0.00012,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603858,1777939838000,"fUST",-500.0,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603844,1777939838000,"fUST",-781.58444199,0.0001229,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603859,1777939838000,"fUST",-500.0,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603857,1777939838000,"fUST",-500.0,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603884,1777939838000,"fUST",-804.72191252,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603846,1777939838000,"fUST",-3123.21143019,0.0001229,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603885,1777939838000,"fUST",-804.72191252,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603892,1777939838000,"fUST",-804.72191252,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603895,1777939838000,"fUST",-804.72191252,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603894,1777939838000,"fUST",-804.72191252,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603901,1777939838000,"fUST",-854.24326098,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603911,1777939838000,"fUST",-413038.94410783,0.00012799,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603900,1777939838000,"fUST",-854.24326098,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603903,1777939838000,"fUST",-854.24326098,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603891,1777939838000,"fUST",-804.72191252,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603902,1777939838000,"fUST",-854.24326098,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603908,1777939838000,"fUST",-792.11647837,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603909,1777939838000,"fUST",-792.11647837,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603910,1777939838000,"fUST",-318.20502628,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603906,1777939838000,"fUST",-854.24326098,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603907,1777939838000,"fUST",-854.24326098,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603905,1777939838000,"fUST",-854.24326098,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603875,1777939838000,"fUST",-500.0,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603904,1777939838000,"fUST",-854.24326098,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603896,1777939838000,"fUST",-854.24326098,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603848,1777939838000,"fUST",-303.72367098,0.0001229,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603890,1777939838000,"fUST",-804.72191252,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603880,1777939838000,"fUST",-284.88080516,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603878,1777939838000,"fUST",-631.7700526,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603873,1777939838000,"fUST",-208.97326323,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603877,1777939838000,"fUST",-335.0,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603879,1777939838000,"fUST",-500.0,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603883,1777939838000,"fUST",-804.72191252,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603881,1777939838000,"fUST",-804.72191252,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603882,1777939838000,"fUST",-804.72191252,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603876,1777939838000,"fUST",-500.0,0.00012797,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603897,1777939838000,"fUST",-854.24326098,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603899,1777939838000,"fUST",-854.24326098,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603898,1777939838000,"fUST",-854.24326098,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603888,1777939838000,"fUST",-804.72191252,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603893,1777939838000,"fUST",-804.72191252,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603886,1777939838000,"fUST",-804.72191252,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603889,1777939838000,"fUST",-804.72191252,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421603887,1777939838000,"fUST",-804.72191252,0.00012798,2,"2026-05-05T00:10:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604086,1777939840000,"fUST",-520.09031662,0.00012799,2,"2026-05-05T00:10:40.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604104,1777939843000,"fUST",-403.29280148,0.00012799,2,"2026-05-05T00:10:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604130,1777939846000,"fUST",-31270.56428413,0.00012799,2,"2026-05-05T00:10:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604131,1777939883000,"fUST",2000.0,0.00020822,120,"2026-05-05T00:11:23.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604132,1777939892000,"fUST",2000.0,0.00020822,120,"2026-05-05T00:11:32.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604133,1777939909000,"fUST",3000.0,0.00020822,120,"2026-05-05T00:11:49.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604134,1777939929000,"fUST",3017.8375872,0.00020822,120,"2026-05-05T00:12:09.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604135,1777940190000,"fUST",200.0,0.00020363,120,"2026-05-05T00:16:30.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604136,1777940310000,"fUST",200.0,0.00020791,120,"2026-05-05T00:18:30.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604137,1777940670000,"fUST",200.0,0.00020317,120,"2026-05-05T00:24:30.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604292,1777940790000,"fUST",200.0,0.00019544,120,"2026-05-05T00:26:30.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604323,1777941032000,"fUST",-936.92612853,0.00010784,2,"2026-05-05T00:30:32.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604322,1777941032000,"fUST",-180.86933223,0.00010566,2,"2026-05-05T00:30:32.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604325,1777941033000,"fUST",-290.81244102,0.00011174,2,"2026-05-05T00:30:33.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604324,1777941033000,"fUST",-3607.3724393,0.00010784,2,"2026-05-05T00:30:33.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604327,1777941033000,"fUST",-591.25442131,0.00011837,2,"2026-05-05T00:30:33.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604326,1777941033000,"fUST",-433.53320639,0.00011816,2,"2026-05-05T00:30:33.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604328,1777941033000,"fUST",-2362.65266756,0.00011837,2,"2026-05-05T00:30:33.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604330,1777941033000,"fUST",-5530.93144242,0.00012386,2,"2026-05-05T00:30:33.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604329,1777941033000,"fUST",-300.0,0.00012,2,"2026-05-05T00:30:33.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604417,1777941043000,"fUST",-741.48,0.00012262,2,"2026-05-05T00:30:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604553,1777941046000,"fUST",-313.62535059,0.00012597,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604542,1777941046000,"fUST",-595.0,0.00012386,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604551,1777941046000,"fUST",-500.0,0.00012597,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604539,1777941046000,"fUST",-33027.87790428,0.00012386,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604546,1777941046000,"fUST",-500.0,0.00012597,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604545,1777941046000,"fUST",-500.4252,0.00012597,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604540,1777941046000,"fUST",-1317.6904884,0.00012386,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604544,1777941046000,"fUST",-500.0,0.00012597,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604552,1777941046000,"fUST",-500.0,0.00012597,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604549,1777941046000,"fUST",-403.53000584,0.00012597,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604548,1777941046000,"fUST",-500.0,0.00012597,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604550,1777941046000,"fUST",-500.0,0.00012597,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604543,1777941046000,"fUST",-5225.96856686,0.00012556,3,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604538,1777941046000,"fUST",-3097.62759439,0.00012262,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604537,1777941046000,"fUST",-1160.89240561,0.00012262,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604547,1777941046000,"fUST",-500.0,0.00012597,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604555,1777941046000,"fUST",-500.0,0.00012597,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604541,1777941046000,"fUST",-1488.9631456,0.00012386,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604554,1777941046000,"fUST",-500.0,0.00012597,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604563,1777941046000,"fUST",-747.80714075,0.00012598,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604571,1777941046000,"fUST",-747.80714075,0.00012598,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604572,1777941046000,"fUST",-747.80714075,0.00012598,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604569,1777941046000,"fUST",-747.80714075,0.00012598,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604566,1777941046000,"fUST",-747.80714075,0.00012598,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604564,1777941046000,"fUST",-747.80714075,0.00012598,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604567,1777941046000,"fUST",-747.80714075,0.00012598,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604570,1777941046000,"fUST",-747.80714075,0.00012598,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604573,1777941046000,"fUST",-747.80714075,0.00012598,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604565,1777941046000,"fUST",-747.80714075,0.00012598,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604556,1777941046000,"fUST",-500.0,0.00012597,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604560,1777941046000,"fUST",-251.5186258,0.00012598,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604561,1777941046000,"fUST",-747.80714075,0.00012598,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604568,1777941046000,"fUST",-747.80714075,0.00012598,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604558,1777941046000,"fUST",-445.11799629,0.00012597,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604557,1777941046000,"fUST",-500.0,0.00012597,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604559,1777941046000,"fUST",-341.06604285,0.00012598,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604562,1777941046000,"fUST",-747.80714075,0.00012598,2,"2026-05-05T00:30:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604576,1777941047000,"fUST",-747.80714075,0.00012598,2,"2026-05-05T00:30:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604574,1777941047000,"fUST",-747.80714075,0.00012598,2,"2026-05-05T00:30:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604578,1777941047000,"fUST",-747.80714074,0.00012598,2,"2026-05-05T00:30:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604589,1777941047000,"fUST",-897.36856888,0.00012598,2,"2026-05-05T00:30:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604588,1777941047000,"fUST",-897.36856888,0.00012598,2,"2026-05-05T00:30:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604577,1777941047000,"fUST",-747.80714075,0.00012598,2,"2026-05-05T00:30:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604580,1777941047000,"fUST",-747.80714074,0.00012598,2,"2026-05-05T00:30:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604581,1777941047000,"fUST",-747.80714074,0.00012598,2,"2026-05-05T00:30:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604582,1777941047000,"fUST",-747.80714074,0.00012598,2,"2026-05-05T00:30:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604587,1777941047000,"fUST",-747.80714074,0.00012598,2,"2026-05-05T00:30:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604575,1777941047000,"fUST",-747.80714075,0.00012598,2,"2026-05-05T00:30:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604586,1777941047000,"fUST",-747.80714074,0.00012598,2,"2026-05-05T00:30:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604583,1777941047000,"fUST",-747.80714074,0.00012598,2,"2026-05-05T00:30:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604585,1777941047000,"fUST",-747.80714074,0.00012598,2,"2026-05-05T00:30:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604590,1777941047000,"fUST",-27916.74794699,0.00012599,2,"2026-05-05T00:30:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604579,1777941047000,"fUST",-747.80714074,0.00012598,2,"2026-05-05T00:30:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604584,1777941047000,"fUST",-747.80714074,0.00012598,2,"2026-05-05T00:30:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604593,1777941270000,"fUST",200.0,0.00016926,120,"2026-05-05T00:34:30.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604594,1777941330000,"fUST",200.0,0.00018321,120,"2026-05-05T00:35:30.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604596,1777941510000,"fUST",200.0,0.00019585,120,"2026-05-05T00:38:30.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604597,1777941750000,"fUST",200.0,0.00020627,120,"2026-05-05T00:42:30.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604598,1777941810000,"fUST",200.0,0.0002019,120,"2026-05-05T00:43:30.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604632,1777942232000,"fUST",-1893.02224059,0.00010306,2,"2026-05-05T00:50:32.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604633,1777942232000,"fUST",-736.05693872,0.0001041,2,"2026-05-05T00:50:32.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604625,1777942232000,"fUST",-881.03980434,0.00010203,2,"2026-05-05T00:50:32.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604627,1777942232000,"fUST",-496.02402903,0.00010203,2,"2026-05-05T00:50:32.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604630,1777942232000,"fUST",-2370.92082069,0.00010203,2,"2026-05-05T00:50:32.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604646,1777942232000,"fUST",-186.23206361,0.00011551,2,"2026-05-05T00:50:32.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604642,1777942232000,"fUST",-300.0,0.00010514,2,"2026-05-05T00:50:32.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604640,1777942232000,"fUST",-3748.26573998,0.0001041,2,"2026-05-05T00:50:32.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604648,1777942232000,"fUST",-382.85259352,0.00011551,2,"2026-05-05T00:50:32.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604644,1777942232000,"fUST",-296.4460301,0.00010568,2,"2026-05-05T00:50:32.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604638,1777942232000,"fUST",-515.6773213,0.0001041,2,"2026-05-05T00:50:32.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604829,1777942238000,"fUST",-544.82071398,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604827,1777942238000,"fUST",-500.0,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604833,1777942238000,"fUST",-500.0,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604835,1777942238000,"fUST",-500.0,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604834,1777942238000,"fUST",-500.0,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604841,1777942238000,"fUST",-304.90954077,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604838,1777942238000,"fUST",-500.0,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604842,1777942238000,"fUST",-712.02582661,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604837,1777942238000,"fUST",-500.0,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604836,1777942238000,"fUST",-500.0,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604840,1777942238000,"fUST",-212.25144322,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604839,1777942238000,"fUST",-500.0,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604844,1777942238000,"fUST",-712.02582661,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604845,1777942238000,"fUST",-712.02582661,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604825,1777942238000,"fUST",-378.06870377,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604823,1777942238000,"fUST",-500.0,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604824,1777942238000,"fUST",-500.0,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604828,1777942238000,"fUST",-500.0,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604811,1777942238000,"fUST",-362.07566091,0.00011551,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604813,1777942238000,"fUST",-2979.71301773,0.00011551,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604812,1777942238000,"fUST",-1676.08857248,0.00011551,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604815,1777942238000,"fUST",-6704.3542899,0.00011551,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604814,1777942238000,"fUST",-4655.80159021,0.00011551,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604816,1777942238000,"fUST",-9125.37111681,0.00011551,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604819,1777942238000,"fUST",-6056.61541071,0.00011551,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604849,1777942238000,"fUST",-712.02582661,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604817,1777942238000,"fUST",-673.63089876,0.00011551,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604820,1777942238000,"fUST",-155.37116776,0.00012228,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604821,1777942238000,"fUST",-500.0,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604831,1777942238000,"fUST",-500.0,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604832,1777942238000,"fUST",-500.0,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604822,1777942238000,"fUST",-500.0,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604830,1777942238000,"fUST",-500.0,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604826,1777942238000,"fUST",-500.0,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604818,1777942238000,"fUST",-2694.52359502,0.00011551,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604847,1777942238000,"fUST",-712.02582661,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604843,1777942238000,"fUST",-415.74263609,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604848,1777942238000,"fUST",-712.02582661,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604866,1777942238000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604868,1777942238000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604850,1777942238000,"fUST",-712.02582661,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604874,1777942238000,"fUST",-501.14168986,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604875,1777942238000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604873,1777942238000,"fUST",-500.93646022,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604876,1777942238000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604872,1777942238000,"fUST",-970.8,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604877,1777942238000,"fUST",-500.18797867,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604878,1777942238000,"fUST",-500.17937627,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604880,1777942238000,"fUST",-500.15067128,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604881,1777942238000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604885,1777942238000,"fUST",-500.06579477,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604882,1777942238000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604884,1777942238000,"fUST",-500.31242994,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604883,1777942238000,"fUST",-1229.35,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604879,1777942238000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604871,1777942238000,"fUST",-458.34956716,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604870,1777942238000,"fUST",-41.65043284,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604867,1777942238000,"fUST",-500.10736902,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604846,1777942238000,"fUST",-712.02582661,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604851,1777942238000,"fUST",-712.02582661,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604854,1777942238000,"fUST",-712.02582661,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604869,1777942238000,"fUST",-500.26158665,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604853,1777942238000,"fUST",-712.02582661,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604855,1777942238000,"fUST",-712.02582661,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604857,1777942238000,"fUST",-712.02582661,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604856,1777942238000,"fUST",-712.02582661,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604852,1777942238000,"fUST",-712.02582661,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604860,1777942238000,"fUST",-1716.63,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604859,1777942238000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604865,1777942238000,"fUST",-500.10737583,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604862,1777942238000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604864,1777942238000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604861,1777942238000,"fUST",-500.10746612,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604863,1777942238000,"fUST",-500.08043476,0.00012328,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604858,1777942238000,"fUST",-712.02582661,0.00012327,2,"2026-05-05T00:50:38.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604894,1777942239000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:39.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604895,1777942239000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:39.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604891,1777942239000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:39.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604892,1777942239000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:39.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604888,1777942239000,"fUST",-693.61,0.00012328,2,"2026-05-05T00:50:39.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604887,1777942239000,"fUST",-1100.9,0.00012328,2,"2026-05-05T00:50:39.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604889,1777942239000,"fUST",-629.47,0.00012328,2,"2026-05-05T00:50:39.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604886,1777942239000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:39.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604890,1777942239000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:39.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604893,1777942239000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:39.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604899,1777942239000,"fUST",-440.47239526,0.00012328,2,"2026-05-05T00:50:39.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604901,1777942239000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:39.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604898,1777942239000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:39.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604905,1777942239000,"fUST",-202.66143516,0.00012328,2,"2026-05-05T00:50:39.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604906,1777942239000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:39.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604904,1777942239000,"fUST",-297.33856484,0.00012328,2,"2026-05-05T00:50:39.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604907,1777942239000,"fUST",-108.84970936,0.00012328,2,"2026-05-05T00:50:39.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604900,1777942239000,"fUST",-59.52760474,0.00012328,2,"2026-05-05T00:50:39.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604903,1777942239000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:39.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604897,1777942239000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:39.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604896,1777942239000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:39.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604902,1777942239000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:39.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604938,1777942243000,"fUST",-690.42,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604925,1777942243000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604922,1777942243000,"fUST",-584.05642604,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604923,1777942243000,"fUST",-1615.33,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604921,1777942243000,"fUST",-125.13357396,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604917,1777942243000,"fUST",-229.33685455,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604918,1777942243000,"fUST",-2986.56026589,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604936,1777942243000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604912,1777942243000,"fUST",-391.15029064,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604919,1777942243000,"fUST",-747.42973411,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604914,1777942243000,"fUST",-4.51287807,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604916,1777942243000,"fUST",-270.66314545,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604913,1777942243000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604915,1777942243000,"fUST",-495.48712193,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604935,1777942243000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604920,1777942243000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604937,1777942243000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604945,1777942243000,"fUST",-5147.51,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604924,1777942243000,"fUST",-4200.93,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604941,1777942243000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604944,1777942243000,"fUST",-1384.86,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604943,1777942243000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604940,1777942243000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604932,1777942243000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604942,1777942243000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604929,1777942243000,"fUST",-879.33,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604934,1777942243000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604931,1777942243000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604933,1777942243000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604927,1777942243000,"fUST",-559.05,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604939,1777942243000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604930,1777942243000,"fUST",-999.88,0.00012328,2,"2026-05-05T00:50:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604949,1777942244000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:44.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604951,1777942244000,"fUST",-1904.88078557,0.00012328,2,"2026-05-05T00:50:44.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604953,1777942244000,"fUST",-3002.98,0.00012328,2,"2026-05-05T00:50:44.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604952,1777942244000,"fUST",-2140.30921443,0.00012328,2,"2026-05-05T00:50:44.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604950,1777942244000,"fUST",-966.6,0.00012328,2,"2026-05-05T00:50:44.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604947,1777942244000,"fUST",-585.34,0.00012328,2,"2026-05-05T00:50:44.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604946,1777942244000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:44.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604955,1777942244000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:44.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604954,1777942244000,"fUST",-4048.84,0.00012328,2,"2026-05-05T00:50:44.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604956,1777942244000,"fUST",-4306.73913202,0.00012328,2,"2026-05-05T00:50:44.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604948,1777942244000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:44.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604976,1777942246000,"fUST",-3809.09,0.00012328,2,"2026-05-05T00:50:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604975,1777942246000,"fUST",-7681.34086798,0.00012328,2,"2026-05-05T00:50:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604977,1777942246000,"fUST",-1151.0,0.00012328,2,"2026-05-05T00:50:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604979,1777942246000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604978,1777942246000,"fUST",-2361.37,0.00012328,2,"2026-05-05T00:50:46.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604981,1777942247000,"fUST",-3111.41,0.00012328,2,"2026-05-05T00:50:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604980,1777942247000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604982,1777942247000,"fUST",-1040.18,0.00012328,2,"2026-05-05T00:50:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604986,1777942247000,"fUST",-2861.78,0.00012328,2,"2026-05-05T00:50:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604983,1777942247000,"fUST",-7370.11827963,0.00012328,2,"2026-05-05T00:50:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604988,1777942247000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604985,1777942247000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604984,1777942247000,"fUST",-1186.78172037,0.00012328,2,"2026-05-05T00:50:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604990,1777942247000,"fUST",-2498.3,0.00012328,2,"2026-05-05T00:50:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604987,1777942247000,"fUST",-1297.23,0.00012328,2,"2026-05-05T00:50:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604992,1777942247000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604994,1777942247000,"fUST",-282.65787331,0.00012328,2,"2026-05-05T00:50:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604991,1777942247000,"fUST",-841.66,0.00012328,2,"2026-05-05T00:50:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604993,1777942247000,"fUST",-1138.25,0.00012328,2,"2026-05-05T00:50:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604996,1777942247000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604998,1777942247000,"fUST",-7128.99,0.00012328,2,"2026-05-05T00:50:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604997,1777942247000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604999,1777942247000,"fUST",-500.0,0.00012328,2,"2026-05-05T00:50:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421605000,1777942247000,"fUST",-770.32702023,0.00012328,2,"2026-05-05T00:50:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604989,1777942247000,"fUST",-5952.67,0.00012328,2,"2026-05-05T00:50:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421604995,1777942247000,"fUST",-217.34212669,0.00012328,2,"2026-05-05T00:50:47.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421605008,1777942543000,"fUST",1089.6,0.00020821,120,"2026-05-05T00:55:43.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421605009,1777942692000,"fUST",1245.2,0.00020821,120,"2026-05-05T00:58:12.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421605010,1777942744000,"fUST",622.6,0.00020821,120,"2026-05-05T00:59:04.000",0.0002409,34.53,0.6123516816823381,248630615.32553178]
[421605017,1777943371000,"fUST",2000.0,0.0002082,120,"2026-05-05T01:09:31.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605018,1777943395000,"fUST",2000.0,0.0002082,120,"2026-05-05T01:09:55.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605019,1777943400000,"fUST",1048.0,0.0002,120,"2026-05-05T01:10:00.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605035,1777943432000,"fUST",-5616.55955157,0.00012,2,"2026-05-05T01:10:32.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605031,1777943432000,"fUST",-3671.37669961,0.0001159,2,"2026-05-05T01:10:32.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605033,1777943432000,"fUST",-300.0,0.00011999,2,"2026-05-05T01:10:32.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605032,1777943432000,"fUST",-296.18318467,0.00011767,2,"2026-05-05T01:10:32.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605034,1777943432000,"fUST",-2058.61316719,0.00012,2,"2026-05-05T01:10:32.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605070,1777943438000,"fUST",-708.40904012,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605071,1777943438000,"fUST",-708.40904012,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605067,1777943438000,"fUST",-708.40904012,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605063,1777943438000,"fUST",-447.07898668,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605058,1777943438000,"fUST",-1000.0,0.000123,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605060,1777943438000,"fUST",-500.0,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605062,1777943438000,"fUST",-500.0,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605061,1777943438000,"fUST",-500.0,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605059,1777943438000,"fUST",-155.0,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605057,1777943438000,"fUST",-151.0,0.000123,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605056,1777943438000,"fUST",-160.0,0.00012253,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605055,1777943438000,"fUST",-310.74233552,0.00012228,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605065,1777943438000,"fUST",-213.43667854,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605066,1777943438000,"fUST",-596.9332539,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605053,1777943438000,"fUST",-5942.84758667,0.000122,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605054,1777943438000,"fUST",-5057.975602,0.000122,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605052,1777943438000,"fUST",-345.1121131,0.000122,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605050,1777943438000,"fUST",-6200.18509208,0.000122,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605051,1777943438000,"fUST",-5283.96823389,0.000122,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605049,1777943438000,"fUST",-2426.70613931,0.00012136,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605047,1777943438000,"fUST",-18494.21671874,0.00012,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605048,1777943438000,"fUST",-163.894,0.00012081,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605069,1777943438000,"fUST",-708.40904012,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605073,1777943438000,"fUST",-708.40904012,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605064,1777943438000,"fUST",-384.37455795,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605075,1777943438000,"fUST",-708.40904012,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605072,1777943438000,"fUST",-708.40904012,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605095,1777943438000,"fUST",-2923.86707462,0.00012328,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605091,1777943438000,"fUST",-734.16936885,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605090,1777943438000,"fUST",-734.16936885,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605089,1777943438000,"fUST",-734.16936885,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605087,1777943438000,"fUST",-734.16936885,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605088,1777943438000,"fUST",-734.16936885,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605092,1777943438000,"fUST",-734.16936885,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605085,1777943438000,"fUST",-734.16936885,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605096,1777943438000,"fUST",-16599.14572473,0.00012328,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605084,1777943438000,"fUST",-734.16936885,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605086,1777943438000,"fUST",-734.16936885,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605094,1777943438000,"fUST",-5621.22157815,0.00012328,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605079,1777943438000,"fUST",-708.40904012,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605082,1777943438000,"fUST",-708.40904012,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605068,1777943438000,"fUST",-708.40904012,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605078,1777943438000,"fUST",-708.40904012,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605081,1777943438000,"fUST",-708.40904012,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605077,1777943438000,"fUST",-708.40904012,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605074,1777943438000,"fUST",-708.40904012,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605076,1777943438000,"fUST",-708.40904012,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605080,1777943438000,"fUST",-708.40904012,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605083,1777943438000,"fUST",-708.40904012,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605093,1777943438000,"fUST",-734.16936885,0.00012327,2,"2026-05-05T01:10:38.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605108,1777943439000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605100,1777943439000,"fUST",-3365.976,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605102,1777943439000,"fUST",-359.3539088,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605104,1777943439000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605107,1777943439000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605098,1777943439000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605099,1777943439000,"fUST",-9127.672063,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605103,1777943439000,"fUST",-833.96,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605105,1777943439000,"fUST",-503.59942443,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605106,1777943439000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605097,1777943439000,"fUST",-500.05888635,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605110,1777943439000,"fUST",-500.32867281,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605101,1777943439000,"fUST",-3365.976,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605109,1777943439000,"fUST",-500.13441149,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605121,1777943439000,"fUST",-5.64567758,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605111,1777943439000,"fUST",-500.04397118,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605123,1777943439000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605125,1777943439000,"fUST",-396.88701708,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605124,1777943439000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605122,1777943439000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605120,1777943439000,"fUST",-424.1750197,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605116,1777943439000,"fUST",-220.71209503,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605117,1777943439000,"fUST",-500.32575616,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605118,1777943439000,"fUST",-500.32816113,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605115,1777943439000,"fUST",-462.29670878,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605114,1777943439000,"fUST",-149.17329123,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605112,1777943439000,"fUST",-500.3958697,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605113,1777943439000,"fUST",-1675.9,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605119,1777943439000,"fUST",-70.33939559,0.00012328,2,"2026-05-05T01:10:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605133,1777943441000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605131,1777943441000,"fUST",-103.19338593,0.00012328,2,"2026-05-05T01:10:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605135,1777943441000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605132,1777943441000,"fUST",-500.10299914,0.00012328,2,"2026-05-05T01:10:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605136,1777943441000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605138,1777943441000,"fUST",-116.2439187,0.00012328,2,"2026-05-05T01:10:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605137,1777943441000,"fUST",-500.04863381,0.00012328,2,"2026-05-05T01:10:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605134,1777943441000,"fUST",-500.52347739,0.00012328,2,"2026-05-05T01:10:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605155,1777943443000,"fUST",-383.7560813,0.00012328,2,"2026-05-05T01:10:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605156,1777943443000,"fUST",-500.36716463,0.00012328,2,"2026-05-05T01:10:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605158,1777943443000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605157,1777943443000,"fUST",-500.08040301,0.00012328,2,"2026-05-05T01:10:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605162,1777943443000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605161,1777943443000,"fUST",-1192.1,0.00012328,2,"2026-05-05T01:10:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605160,1777943443000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605159,1777943443000,"fUST",-495.39241549,0.00012328,2,"2026-05-05T01:10:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605163,1777943443000,"fUST",-500.24,0.00012328,2,"2026-05-05T01:10:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605168,1777943443000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605172,1777943443000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605166,1777943443000,"fUST",-840.06,0.00012328,2,"2026-05-05T01:10:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605167,1777943443000,"fUST",-500.33228701,0.00012328,2,"2026-05-05T01:10:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605173,1777943443000,"fUST",-500.2641134,0.00012328,2,"2026-05-05T01:10:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605165,1777943443000,"fUST",-500.40003867,0.00012328,2,"2026-05-05T01:10:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605174,1777943443000,"fUST",-338.5575568,0.00012328,2,"2026-05-05T01:10:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605169,1777943443000,"fUST",-500.41112404,0.00012328,2,"2026-05-05T01:10:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605171,1777943443000,"fUST",-500.52232116,0.00012328,2,"2026-05-05T01:10:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605164,1777943443000,"fUST",-500.05554078,0.00012328,2,"2026-05-05T01:10:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605170,1777943443000,"fUST",-160.22563463,0.00012328,2,"2026-05-05T01:10:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605175,1777943444000,"fUST",-288.2424432,0.00012328,2,"2026-05-05T01:10:44.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605176,1777943444000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:44.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605181,1777943444000,"fUST",-500.18089615,0.00012328,2,"2026-05-05T01:10:44.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605179,1777943444000,"fUST",-234.69364798,0.00012328,2,"2026-05-05T01:10:44.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605177,1777943444000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:44.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605187,1777943444000,"fUST",-210.98002257,0.00012328,2,"2026-05-05T01:10:44.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605180,1777943444000,"fUST",-546.96,0.00012328,2,"2026-05-05T01:10:44.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605182,1777943444000,"fUST",-169.1646077,0.00012328,2,"2026-05-05T01:10:44.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605186,1777943444000,"fUST",-187.79668099,0.00012328,2,"2026-05-05T01:10:44.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605185,1777943444000,"fUST",-334.47137868,0.00012328,2,"2026-05-05T01:10:44.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605183,1777943444000,"fUST",-500.0833197,0.00012328,2,"2026-05-05T01:10:44.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605184,1777943444000,"fUST",-500.19529754,0.00012328,2,"2026-05-05T01:10:44.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605178,1777943444000,"fUST",-500.15624264,0.00012328,2,"2026-05-05T01:10:44.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605205,1777943446000,"fUST",-682.60917725,0.00012205,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605213,1777943446000,"fUST",-500.23111512,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605215,1777943446000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605211,1777943446000,"fUST",-500.0804202,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605212,1777943446000,"fUST",-500.17328481,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605208,1777943446000,"fUST",-500.23886576,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605209,1777943446000,"fUST",-502.62,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605207,1777943446000,"fUST",-249.70190132,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605206,1777943446000,"fUST",-289.10038597,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605204,1777943446000,"fUST",-902.99703912,0.00012205,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605216,1777943446000,"fUST",-500.48203318,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605210,1777943446000,"fUST",-500.32952332,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605214,1777943446000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605217,1777943446000,"fUST",-805.71,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605218,1777943446000,"fUST",-450.41171513,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605219,1777943446000,"fUST",-1163.29,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605230,1777943446000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605227,1777943446000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605228,1777943446000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605232,1777943446000,"fUST",-189.91431212,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605225,1777943446000,"fUST",-988.2678663,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605222,1777943446000,"fUST",-210.88821386,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605229,1777943446000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605220,1777943446000,"fUST",-1953.93,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605221,1777943446000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605231,1777943446000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605224,1777943446000,"fUST",-557.17905396,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605226,1777943446000,"fUST",-698.89,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605223,1777943446000,"fUST",-500.0,0.00012328,2,"2026-05-05T01:10:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605233,1777943449000,"fUST",2000.0,0.0002082,120,"2026-05-05T01:10:49.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605234,1777943464000,"fUST",2000.0,0.0002082,120,"2026-05-05T01:11:04.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605235,1777943473000,"fUST",2000.0,0.0002082,120,"2026-05-05T01:11:13.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605236,1777943497000,"fUST",7455.36,0.0002082,120,"2026-05-05T01:11:37.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605237,1777943897000,"fUST",16356.456206,0.0002,120,"2026-05-05T01:18:17.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605265,1777944632000,"fUST",-270.77580248,0.00010106,2,"2026-05-05T01:30:32.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605309,1777944632000,"fUST",-1425.98825827,0.00010106,2,"2026-05-05T01:30:32.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605287,1777944632000,"fUST",-1905.92221814,0.00010106,2,"2026-05-05T01:30:32.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605306,1777944632000,"fUST",-443.07806132,0.00010106,2,"2026-05-05T01:30:32.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605302,1777944632000,"fUST",-668.50714755,0.00010106,2,"2026-05-05T01:30:32.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605313,1777944632000,"fUST",-285.72851224,0.00010106,2,"2026-05-05T01:30:32.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605318,1777944632000,"fUST",-160.0,0.00012008,3,"2026-05-05T01:30:32.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605321,1777944632000,"fUST",-163.894,0.00012081,2,"2026-05-05T01:30:32.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605324,1777944632000,"fUST",-155.37116779,0.00012099,2,"2026-05-05T01:30:32.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605333,1777944632000,"fUST",-1980.1863641,0.000121,5,"2026-05-05T01:30:32.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605330,1777944632000,"fUST",-283.624,0.000121,5,"2026-05-05T01:30:32.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605316,1777944632000,"fUST",-290.25952097,0.00010421,2,"2026-05-05T01:30:32.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605327,1777944632000,"fUST",-2233.13569966,0.000121,5,"2026-05-05T01:30:32.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605351,1777944639000,"fUST",-645.68277805,0.00012128,2,"2026-05-05T01:30:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605350,1777944639000,"fUST",-435.16196256,0.00012128,2,"2026-05-05T01:30:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605347,1777944639000,"fUST",-23655.32990727,0.00012128,2,"2026-05-05T01:30:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605344,1777944639000,"fUST",-3455.37391506,0.000121,5,"2026-05-05T01:30:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605345,1777944639000,"fUST",-300.0,0.00012127,2,"2026-05-05T01:30:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605346,1777944639000,"fUST",-49368.53033046,0.00012128,2,"2026-05-05T01:30:39.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605461,1777944644000,"fUST",-3881.22301545,0.00012128,2,"2026-05-05T01:30:44.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605459,1777944644000,"fUST",-3951.26353864,0.00012128,2,"2026-05-05T01:30:44.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605644,1777944647000,"fUST",-360.69996,0.00012128,2,"2026-05-05T01:30:47.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605641,1777944647000,"fUST",-47121.01323464,0.00012128,2,"2026-05-05T01:30:47.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605654,1777944885000,"fUST",4400.0,0.00020822,120,"2026-05-05T01:34:45.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605655,1777945458000,"fUST",1000.0,0.00020822,120,"2026-05-05T01:44:18.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605656,1777945497000,"fUST",1000.0,0.00020822,120,"2026-05-05T01:44:57.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605660,1777945731000,"fUST",500.0,0.000208,120,"2026-05-05T01:48:51.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605695,1777945794000,"fUST",867.0,0.000208,120,"2026-05-05T01:49:54.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605718,1777945831000,"fUST",-300.0,0.00010999,2,"2026-05-05T01:50:31.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605719,1777945831000,"fUST",-1200.0,0.00010999,2,"2026-05-05T01:50:31.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605721,1777945831000,"fUST",-4724.94681713,0.00011,2,"2026-05-05T01:50:31.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605717,1777945831000,"fUST",-5000.0,0.00010889,2,"2026-05-05T01:50:31.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605722,1777945831000,"fUST",-1875.57172218,0.00011,2,"2026-05-05T01:50:31.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605723,1777945831000,"fUST",-1839.10671077,0.00011,2,"2026-05-05T01:50:31.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605725,1777945831000,"fUST",-256.18115456,0.00011,2,"2026-05-05T01:50:31.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605724,1777945831000,"fUST",-8043.035,0.00011,2,"2026-05-05T01:50:31.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605720,1777945831000,"fUST",-665.79354065,0.00011,2,"2026-05-05T01:50:31.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605754,1777945840000,"fUST",-298.90865657,0.00011387,2,"2026-05-05T01:50:40.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605743,1777945840000,"fUST",-396.18754298,0.0001089,2,"2026-05-05T01:50:40.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605744,1777945840000,"fUST",-429.42624312,0.0001089,2,"2026-05-05T01:50:40.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605746,1777945840000,"fUST",-1075.08886253,0.0001089,2,"2026-05-05T01:50:40.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605745,1777945840000,"fUST",-753.06013664,0.0001089,2,"2026-05-05T01:50:40.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605751,1777945840000,"fUST",-2346.23721473,0.0001089,2,"2026-05-05T01:50:40.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605752,1777945840000,"fUST",-57.46763602,0.00011,2,"2026-05-05T01:50:40.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605756,1777945840000,"fUST",-152.1961013,0.000118,2,"2026-05-05T01:50:40.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605753,1777945840000,"fUST",-4191.25541969,0.00011,2,"2026-05-05T01:50:40.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605757,1777945840000,"fUST",-155.80420454,0.000118,2,"2026-05-05T01:50:40.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605755,1777945840000,"fUST",-166.44896976,0.00011689,2,"2026-05-05T01:50:40.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605760,1777945840000,"fUST",-436.64765852,0.00011827,2,"2026-05-05T01:50:40.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605758,1777945840000,"fUST",-1000.0,0.000118,2,"2026-05-05T01:50:40.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605761,1777945840000,"fUST",-153.51940996,0.00011827,2,"2026-05-05T01:50:40.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605763,1777945840000,"fUST",-659.29624594,0.00011827,2,"2026-05-05T01:50:40.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605762,1777945840000,"fUST",-659.29624594,0.00011827,2,"2026-05-05T01:50:40.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605764,1777945840000,"fUST",-659.29624594,0.00011827,2,"2026-05-05T01:50:40.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605765,1777945840000,"fUST",-659.29624594,0.00011827,2,"2026-05-05T01:50:40.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605759,1777945840000,"fUST",-3090.43382613,0.000118,2,"2026-05-05T01:50:40.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605785,1777945841000,"fUST",-681.27278749,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605776,1777945841000,"fUST",-659.29624594,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605783,1777945841000,"fUST",-681.27278749,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605784,1777945841000,"fUST",-681.27278749,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605775,1777945841000,"fUST",-659.29624594,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605771,1777945841000,"fUST",-659.29624594,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605770,1777945841000,"fUST",-659.29624594,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605768,1777945841000,"fUST",-659.29624594,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605769,1777945841000,"fUST",-659.29624594,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605766,1777945841000,"fUST",-659.29624594,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605772,1777945841000,"fUST",-659.29624594,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605773,1777945841000,"fUST",-659.29624594,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605767,1777945841000,"fUST",-659.29624594,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605786,1777945841000,"fUST",-681.27278749,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605780,1777945841000,"fUST",-659.29624594,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605778,1777945841000,"fUST",-659.29624594,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605774,1777945841000,"fUST",-659.29624594,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605793,1777945841000,"fUST",-451.40333634,0.00011828,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605790,1777945841000,"fUST",-681.27278749,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605788,1777945841000,"fUST",-681.27278749,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605791,1777945841000,"fUST",-369101.14198871,0.00011828,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605789,1777945841000,"fUST",-681.27278749,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605792,1777945841000,"fUST",-1236183.54300763,0.00011828,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605782,1777945841000,"fUST",-681.27278749,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605781,1777945841000,"fUST",-155.65336096,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605779,1777945841000,"fUST",-659.29624595,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605777,1777945841000,"fUST",-659.29624594,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605794,1777945841000,"fUST",-428.47,0.00011828,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605787,1777945841000,"fUST",-681.27278749,0.00011827,2,"2026-05-05T01:50:41.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605821,1777945843000,"fUST",-516.44436597,0.00011828,2,"2026-05-05T01:50:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605824,1777945843000,"fUST",-4980.29338595,0.00011828,2,"2026-05-05T01:50:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605822,1777945843000,"fUST",-5296.90217875,0.00011828,2,"2026-05-05T01:50:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605823,1777945843000,"fUST",-10932.10735416,0.00011828,2,"2026-05-05T01:50:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605820,1777945843000,"fUST",-30870.29944801,0.00011828,2,"2026-05-05T01:50:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605819,1777945843000,"fUST",-3750.39993127,0.00011828,2,"2026-05-05T01:50:43.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605928,1777945846000,"fUST",-58592.52641674,0.00011828,2,"2026-05-05T01:50:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605930,1777945846000,"fUST",-586.82466322,0.00011828,2,"2026-05-05T01:50:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605937,1777945846000,"fUST",-299.77745085,0.00011828,2,"2026-05-05T01:50:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605939,1777945846000,"fUST",-2329.18508868,0.00011828,2,"2026-05-05T01:50:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421605946,1777945846000,"fUST",-30224.51254485,0.00011828,2,"2026-05-05T01:50:46.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421606283,1777946106000,"fUST",467.0,0.0002079,120,"2026-05-05T01:55:06.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421606284,1777946412000,"fUST",280.0,0.00020772,120,"2026-05-05T02:00:12.000",0.0002409,34.55,0.6117331693522768,248306102.76438364]
[421606285,1777946710000,"fUST",168.0,0.00020751,120,"2026-05-05T02:05:10.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606286,1777946771000,"fUST",2001.83,0.00020821,120,"2026-05-05T02:06:11.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606290,1777946913000,"fUST",1014.25051903,0.00020822,120,"2026-05-05T02:08:33.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606321,1777947031000,"fUST",-677.76535421,0.00010483,2,"2026-05-05T02:10:31.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606320,1777947031000,"fUST",-1071.05512791,0.00010483,2,"2026-05-05T02:10:31.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606319,1777947031000,"fUST",-3207.70947378,0.00010483,2,"2026-05-05T02:10:31.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606323,1777947031000,"fUST",-307.33091132,0.00010536,2,"2026-05-05T02:10:31.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606322,1777947031000,"fUST",-43.4700441,0.00010483,2,"2026-05-05T02:10:31.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606327,1777947032000,"fUST",-1642.88205356,0.00011126,2,"2026-05-05T02:10:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606324,1777947032000,"fUST",-712.77846707,0.00010589,2,"2026-05-05T02:10:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606325,1777947032000,"fUST",-109.93576729,0.00011126,2,"2026-05-05T02:10:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606326,1777947032000,"fUST",-301.19587774,0.00011126,2,"2026-05-05T02:10:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606331,1777947032000,"fUST",-92.70773529,0.00011524,2,"2026-05-05T02:10:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606332,1777947032000,"fUST",-532.32193545,0.00011524,2,"2026-05-05T02:10:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606329,1777947032000,"fUST",-9.85936337,0.00011524,2,"2026-05-05T02:10:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606328,1777947032000,"fUST",-322.50571176,0.00011524,2,"2026-05-05T02:10:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606330,1777947032000,"fUST",-439.61420016,0.00011524,2,"2026-05-05T02:10:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606334,1777947032000,"fUST",-532.32193545,0.00011524,2,"2026-05-05T02:10:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606333,1777947032000,"fUST",-532.32193545,0.00011524,2,"2026-05-05T02:10:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606335,1777947032000,"fUST",-364.13650257,0.00011524,2,"2026-05-05T02:10:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606376,1777947040000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606366,1777947040000,"fUST",-321.55111011,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606361,1777947040000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606359,1777947040000,"fUST",-532.32193545,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606371,1777947040000,"fUST",-587.26659223,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606358,1777947040000,"fUST",-532.32193545,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606353,1777947040000,"fUST",-168.18543288,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606351,1777947040000,"fUST",-697.34989744,0.00011126,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606354,1777947040000,"fUST",-532.32193545,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606364,1777947040000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606355,1777947040000,"fUST",-532.32193545,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606357,1777947040000,"fUST",-532.32193545,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606352,1777947040000,"fUST",-2771.61807238,0.00011126,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606350,1777947040000,"fUST",-868.11010256,0.00011126,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606356,1777947040000,"fUST",-532.32193545,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606367,1777947040000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606360,1777947040000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606373,1777947040000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606362,1777947040000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606391,1777947040000,"fUST",-532.32193545,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606393,1777947040000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606392,1777947040000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606390,1777947040000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606386,1777947040000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606384,1777947040000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606382,1777947040000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606389,1777947040000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606383,1777947040000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606381,1777947040000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606380,1777947040000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606369,1777947040000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606378,1777947040000,"fUST",-639.37458266,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606375,1777947040000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606385,1777947040000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606423,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606437,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606417,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606418,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606421,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606419,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606428,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606436,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606439,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606440,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606438,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606429,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606430,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606431,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606433,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606434,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606435,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606426,1777947041000,"fUST",-532.32193545,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606427,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606420,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606395,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606425,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606441,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606394,1777947041000,"fUST",-532.32193545,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606409,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606408,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606411,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606406,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606399,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606410,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606397,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606400,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606404,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606403,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606402,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606407,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606401,1777947041000,"fUST",-200.28256184,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606412,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606414,1777947041000,"fUST",-532.32193545,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606422,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606415,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606424,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606442,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606432,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606445,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606470,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606471,1777947041000,"fUST",-537.16122578,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606469,1777947041000,"fUST",-537.16122578,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606480,1777947041000,"fUST",-537.16122578,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606475,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606477,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606479,1777947041000,"fUST",-640.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606481,1777947041000,"fUST",-537.16122578,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606472,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606476,1777947041000,"fUST",-537.16122578,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606478,1777947041000,"fUST",-537.16122578,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606473,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606474,1777947041000,"fUST",-537.16122578,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606482,1777947041000,"fUST",-537.16122578,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606484,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606486,1777947041000,"fUST",-61631.46165152,0.00011525,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606483,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606485,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606488,1777947041000,"fUST",-3779.90698828,0.00011525,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606465,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606464,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606443,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606460,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606461,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606444,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606447,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606446,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606448,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606449,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606450,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606452,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606454,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606487,1777947041000,"fUST",-458.9215886,0.00011525,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606467,1777947041000,"fUST",-537.16122578,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606468,1777947041000,"fUST",-537.16122578,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606466,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606455,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606462,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606463,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606457,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606458,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606459,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606456,1777947041000,"fUST",-500.0,0.00011524,2,"2026-05-05T02:10:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606489,1777947042000,"fUST",-560.6225,0.00011525,2,"2026-05-05T02:10:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606503,1777947043000,"fUST",-251.11704093,0.00011015,2,"2026-05-05T02:10:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606505,1777947043000,"fUST",-380.183,0.00011015,2,"2026-05-05T02:10:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606504,1777947043000,"fUST",-3449.19726663,0.00011015,2,"2026-05-05T02:10:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606506,1777947043000,"fUST",-919.50269244,0.00011015,2,"2026-05-05T02:10:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606510,1777947043000,"fUST",-2092.84330633,0.00011525,2,"2026-05-05T02:10:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606508,1777947043000,"fUST",-1747.70202233,0.00011525,2,"2026-05-05T02:10:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606507,1777947043000,"fUST",-11418.00521686,0.00011525,2,"2026-05-05T02:10:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606509,1777947043000,"fUST",-2907.15669367,0.00011525,2,"2026-05-05T02:10:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606511,1777947043000,"fUST",-7524.02226955,0.00011525,2,"2026-05-05T02:10:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606554,1777947046000,"fUST",-89671.52429767,0.00011525,2,"2026-05-05T02:10:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606541,1777947046000,"fUST",-5173.0,0.00011525,2,"2026-05-05T02:10:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606566,1777947771000,"fUST",355.999593,0.00020821,120,"2026-05-05T02:22:51.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606583,1777948232000,"fUST",-3307.58296837,9.7e-05,2,"2026-05-05T02:30:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606582,1777948232000,"fUST",-3645.86752267,9.603e-05,2,"2026-05-05T02:30:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606584,1777948232000,"fUST",-517.75085583,9.7e-05,2,"2026-05-05T02:30:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606585,1777948232000,"fUST",-1174.6661758,9.7e-05,2,"2026-05-05T02:30:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606586,1777948232000,"fUST",-205.89824294,9.798e-05,2,"2026-05-05T02:30:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606633,1777948238000,"fUST",-500.0,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606638,1777948238000,"fUST",-151.0,0.000115,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606632,1777948238000,"fUST",-500.0,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606626,1777948238000,"fUST",-500.0,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606628,1777948238000,"fUST",-645.01720861,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606629,1777948238000,"fUST",-500.0,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606627,1777948238000,"fUST",-500.0,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606625,1777948238000,"fUST",-500.0,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606624,1777948238000,"fUST",-279.85273624,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606631,1777948238000,"fUST",-500.0,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606623,1777948238000,"fUST",-153.93574707,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606621,1777948238000,"fUST",-77.23180089,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606630,1777948238000,"fUST",-500.0,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606622,1777948238000,"fUST",-151.5,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606616,1777948238000,"fUST",-500.0,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606618,1777948238000,"fUST",-350.19843769,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606613,1777948238000,"fUST",-500.0,0.00011,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606614,1777948238000,"fUST",-500.0,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606634,1777948238000,"fUST",-500.0,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606612,1777948238000,"fUST",-250.38916009,0.00010994,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606611,1777948238000,"fUST",-324.8647177,0.00010919,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606610,1777948238000,"fUST",-151.0,0.00010919,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606608,1777948238000,"fUST",-176.3283991,0.00010918,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606620,1777948238000,"fUST",-74.26819911,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606619,1777948238000,"fUST",-151.5,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606609,1777948238000,"fUST",-456.2076372,0.00010919,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606607,1777948238000,"fUST",-123.6716009,0.00010918,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606605,1777948238000,"fUST",-21.42755367,9.798e-05,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606606,1777948238000,"fUST",-307.90084543,9.947e-05,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606615,1777948238000,"fUST",-500.0,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606617,1777948238000,"fUST",-226.5774929,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606635,1777948238000,"fUST",-500.0,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606641,1777948238000,"fUST",-269.5154316,0.00011507,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606640,1777948238000,"fUST",-327.02752236,0.00011506,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606663,1777948238000,"fUST",-205.31203652,0.00011525,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606666,1777948238000,"fUST",-304.8345716,0.00011599,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606664,1777948238000,"fUST",-152.0,0.00011543,7,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606659,1777948238000,"fUST",-341.0,0.00011525,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606662,1777948238000,"fUST",-649.0,0.00011525,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606665,1777948238000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606661,1777948238000,"fUST",-649.0,0.00011525,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606660,1777948238000,"fUST",-649.0,0.00011525,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606658,1777948238000,"fUST",-649.0,0.00011525,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606656,1777948238000,"fUST",-649.0,0.00011525,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606668,1777948238000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606667,1777948238000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606657,1777948238000,"fUST",-341.0,0.00011525,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606651,1777948238000,"fUST",-381.05233135,0.00011525,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606669,1777948238000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606649,1777948238000,"fUST",-341.0,0.00011525,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606652,1777948238000,"fUST",-341.0,0.00011525,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606639,1777948238000,"fUST",-327.02752238,0.000115,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606637,1777948238000,"fUST",-230.64592162,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606642,1777948238000,"fUST",-176.4767623,0.00011507,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606644,1777948238000,"fUST",-742.0893865,0.00011507,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606648,1777948238000,"fUST",-500.0,0.00011525,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606645,1777948238000,"fUST",-327.02752236,0.00011512,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606636,1777948238000,"fUST",-500.0,0.00011447,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606643,1777948238000,"fUST",-13658.1214801,0.00011507,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606655,1777948238000,"fUST",-649.0,0.00011525,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606646,1777948238000,"fUST",-327.02752236,0.00011517,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606647,1777948238000,"fUST",-327.02752236,0.00011523,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606654,1777948238000,"fUST",-193.17847629,0.00011525,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606653,1777948238000,"fUST",-164.0,0.00011525,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606650,1777948238000,"fUST",-341.0,0.00011525,2,"2026-05-05T02:30:38.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606714,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606715,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606712,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606707,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606705,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606706,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606704,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606703,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606711,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606701,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606717,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606702,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606700,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606721,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606718,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606724,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606723,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606719,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606713,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606722,1777948239000,"fUST",-399.09295268,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606729,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606720,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606726,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606737,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606738,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606727,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606730,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606699,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606716,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606709,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606687,1777948239000,"fUST",-332.5044069,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606710,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606671,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606672,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606677,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606676,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606678,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606675,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606674,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606673,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606670,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606679,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606682,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606681,1777948239000,"fUST",-176.36295469,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606680,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606697,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606683,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606684,1777948239000,"fUST",-182.15273141,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606685,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606694,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606696,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606695,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606686,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606688,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606690,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606691,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606692,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606693,1777948239000,"fUST",-179.74062776,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606698,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606708,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606689,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606728,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606725,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606731,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606774,1777948239000,"fUST",-557.5788265,0.00011715,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606771,1777948239000,"fUST",-151.0,0.0001166,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606772,1777948239000,"fUST",-151.0,0.0001166,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606769,1777948239000,"fUST",-151.0,0.0001166,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606770,1777948239000,"fUST",-151.0,0.0001166,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606776,1777948239000,"fUST",-514.44020027,0.00011716,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606768,1777948239000,"fUST",-151.0,0.0001166,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606775,1777948239000,"fUST",-162.7601585,0.00011716,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606773,1777948239000,"fUST",-151.0,0.000117,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606778,1777948239000,"fUST",-156.696,0.00011724,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606781,1777948239000,"fUST",-244.1891963,0.0001173,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606780,1777948239000,"fUST",-327.5570293,0.0001173,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606782,1777948239000,"fUST",-456.9730369,0.0001173,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606767,1777948239000,"fUST",-151.0,0.0001166,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606777,1777948239000,"fUST",-540.58385981,0.00011716,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606783,1777948239000,"fUST",-500.0,0.00011768,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606785,1777948239000,"fUST",-151.0,0.000118,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606793,1777948239000,"fUST",-151.0,0.00012,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606794,1777948239000,"fUST",-151.0,0.00012,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606784,1777948239000,"fUST",-707.58137617,0.0001177,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606796,1777948239000,"fUST",-600.0,0.00012062,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606787,1777948239000,"fUST",-151.0,0.000119,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606786,1777948239000,"fUST",-9083.3410377,0.00011823,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606788,1777948239000,"fUST",-151.0,0.000119,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606790,1777948239000,"fUST",-363.32299761,0.00011947,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606791,1777948239000,"fUST",-500.0,0.0001199,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606792,1777948239000,"fUST",-420.0,0.00011998,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606789,1777948239000,"fUST",-359.76,0.00011927,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606779,1777948239000,"fUST",-151.0,0.0001173,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606766,1777948239000,"fUST",-151.0,0.0001166,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606732,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606762,1777948239000,"fUST",-151.0,0.0001166,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606736,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606735,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606733,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606734,1777948239000,"fUST",-400.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606739,1777948239000,"fUST",-500.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606741,1777948239000,"fUST",-4270.97783508,0.000116,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606740,1777948239000,"fUST",-595.0,0.00011599,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606742,1777948239000,"fUST",-10230.13825567,0.000116,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606758,1777948239000,"fUST",-151.0,0.0001166,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606745,1777948239000,"fUST",-162.71929446,0.000116,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606744,1777948239000,"fUST",-158.12389161,0.000116,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606748,1777948239000,"fUST",-225.76861145,0.000116,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606749,1777948239000,"fUST",-127270.64699507,0.000116,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606751,1777948239000,"fUST",-317170.55100704,0.00011621,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606743,1777948239000,"fUST",-8214.11060463,0.000116,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606746,1777948239000,"fUST",-194.24395295,0.000116,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606747,1777948239000,"fUST",-205.66074187,0.000116,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606760,1777948239000,"fUST",-151.0,0.0001166,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606761,1777948239000,"fUST",-151.0,0.0001166,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606755,1777948239000,"fUST",-151.0,0.0001166,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606757,1777948239000,"fUST",-151.0,0.0001166,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606754,1777948239000,"fUST",-151.0,0.0001166,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606759,1777948239000,"fUST",-151.0,0.0001166,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606752,1777948239000,"fUST",-537.6845,0.0001166,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606765,1777948239000,"fUST",-151.0,0.0001166,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606764,1777948239000,"fUST",-151.0,0.0001166,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606753,1777948239000,"fUST",-151.0,0.0001166,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606763,1777948239000,"fUST",-151.0,0.0001166,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606750,1777948239000,"fUST",-151.0,0.000116,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606756,1777948239000,"fUST",-151.0,0.0001166,2,"2026-05-05T02:30:39.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606835,1777948240000,"fUST",-2580.988,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606850,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606838,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606837,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606848,1777948240000,"fUST",-679.75,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606829,1777948240000,"fUST",-191.66676416,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606845,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606836,1777948240000,"fUST",-2580.988,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606832,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606830,1777948240000,"fUST",-216.69906001,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606834,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606847,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606851,1777948240000,"fUST",-393.92295064,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606857,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606843,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606842,1777948240000,"fUST",-614.47,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606841,1777948240000,"fUST",-1548.16,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606840,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606854,1777948240000,"fUST",-306.01272359,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606852,1777948240000,"fUST",-842.79,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606856,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606855,1777948240000,"fUST",-535.82,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606853,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606866,1777948240000,"fUST",-561.01,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606858,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606860,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606865,1777948240000,"fUST",-286.58546641,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606823,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606839,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606824,1777948240000,"fUST",-1711.75,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606811,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606831,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606863,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606799,1777948240000,"fUST",-60072.01819152,0.000121,5,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606800,1777948240000,"fUST",-151.0,0.000121,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606802,1777948240000,"fUST",-270.79469531,0.000122,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606808,1777948240000,"fUST",-151.0,0.000123,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606801,1777948240000,"fUST",-184.75594487,0.000122,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606805,1777948240000,"fUST",-151.0,0.000122,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606807,1777948240000,"fUST",-151.0,0.000122,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606804,1777948240000,"fUST",-356.83344576,0.000122,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606803,1777948240000,"fUST",-301.57002794,0.000122,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606809,1777948240000,"fUST",-999.42,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606806,1777948240000,"fUST",-151.0,0.000122,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606810,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606827,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606812,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606814,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606821,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606822,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606819,1777948240000,"fUST",-628.17469592,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606820,1777948240000,"fUST",-664.84,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606816,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606817,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606815,1777948240000,"fUST",-1178.29,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606818,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606826,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606825,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606833,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606828,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606813,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606861,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606798,1777948240000,"fUST",-151.0,0.000121,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606868,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606908,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606910,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606912,1777948240000,"fUST",-854.72,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606909,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606907,1777948240000,"fUST",-507.61702996,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606911,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606920,1777948240000,"fUST",-582.7,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606915,1777948240000,"fUST",-798.19,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606916,1777948240000,"fUST",-500.26420186,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606917,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606919,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606918,1777948240000,"fUST",-621.27524899,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606921,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606914,1777948240000,"fUST",-224.11769109,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606923,1777948240000,"fUST",-856.72,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606926,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606927,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606925,1777948240000,"fUST",-209.18973786,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606924,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606928,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606932,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606930,1777948240000,"fUST",-1802.41,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606929,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606933,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606931,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606934,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606935,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606936,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606922,1777948240000,"fUST",-3203.04,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606913,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606937,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606903,1777948240000,"fUST",-691.33,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606906,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606881,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606872,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606871,1777948240000,"fUST",-996.93,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606880,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606882,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606870,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606874,1777948240000,"fUST",-2262.98,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606869,1777948240000,"fUST",-1103.16,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606879,1777948240000,"fUST",-932.03,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606883,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606876,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606877,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606878,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606885,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606859,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606886,1777948240000,"fUST",-724.28,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606884,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606904,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606905,1777948240000,"fUST",-500.2098366,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606902,1777948240000,"fUST",-1801.69,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606888,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606899,1777948240000,"fUST",-577.98,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606889,1777948240000,"fUST",-619.99565387,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606901,1777948240000,"fUST",-501.85704755,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606887,1777948240000,"fUST",-205.45606183,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606897,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606893,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606895,1777948240000,"fUST",-2035.54,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606900,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606891,1777948240000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606981,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606982,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606980,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606987,1777948241000,"fUST",-986.34,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606978,1777948241000,"fUST",-2151.56,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606977,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606975,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606973,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606967,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606971,1777948241000,"fUST",-834.1,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606966,1777948241000,"fUST",-679.58,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606974,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606988,1777948241000,"fUST",-2050.89,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606985,1777948241000,"fUST",-685.93,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606990,1777948241000,"fUST",-500.51601215,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606979,1777948241000,"fUST",-1389.42,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606989,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606984,1777948241000,"fUST",-1150.74,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606970,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606983,1777948241000,"fUST",-698.83,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606986,1777948241000,"fUST",-2378.74,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606992,1777948241000,"fUST",-501.61411198,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606993,1777948241000,"fUST",-500.30159023,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607004,1777948241000,"fUST",-505.75800757,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606996,1777948241000,"fUST",-627.96,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606994,1777948241000,"fUST",-500.26738025,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606998,1777948241000,"fUST",-500.71288113,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606995,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606991,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606968,1777948241000,"fUST",-1000.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606962,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606972,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607003,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606939,1777948241000,"fUST",-2342.59,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606938,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606951,1777948241000,"fUST",-739.53,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606940,1777948241000,"fUST",-980.61,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606941,1777948241000,"fUST",-750.23,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606950,1777948241000,"fUST",-2631.56,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606946,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606945,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606943,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606949,1777948241000,"fUST",-871.19,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606947,1777948241000,"fUST",-519.96430316,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606942,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606969,1777948241000,"fUST",-2176.25,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606948,1777948241000,"fUST",-565.01,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606953,1777948241000,"fUST",-4737.51,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606952,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606963,1777948241000,"fUST",-1154.41,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606964,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606954,1777948241000,"fUST",-973.47,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606956,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606955,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606958,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606961,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606960,1777948241000,"fUST",-737.9,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606959,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606965,1777948241000,"fUST",-1331.97,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606976,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606944,1777948241000,"fUST",-689.05,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606957,1777948241000,"fUST",-927.27,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606999,1777948241000,"fUST",-500.19644745,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607002,1777948241000,"fUST",-1217.46,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607038,1777948241000,"fUST",-630.61,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607035,1777948241000,"fUST",-501.10492603,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607042,1777948241000,"fUST",-4757.34,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607037,1777948241000,"fUST",-502.21624164,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607036,1777948241000,"fUST",-507.93774401,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607043,1777948241000,"fUST",-695.85,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607040,1777948241000,"fUST",-2626.43,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607044,1777948241000,"fUST",-500.30138989,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607039,1777948241000,"fUST",-596.82,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607041,1777948241000,"fUST",-501.48996978,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607046,1777948241000,"fUST",-500.55839074,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607053,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607050,1777948241000,"fUST",-501.14689658,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607045,1777948241000,"fUST",-517.69360229,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607052,1777948241000,"fUST",-639.73363514,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607047,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607048,1777948241000,"fUST",-721.3,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607049,1777948241000,"fUST",-759.14,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607054,1777948241000,"fUST",-201.62713943,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607055,1777948241000,"fUST",-500.68074404,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607056,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607058,1777948241000,"fUST",-510.10450061,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607057,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607060,1777948241000,"fUST",-549.75,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607059,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607061,1777948241000,"fUST",-712.25,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607062,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421606997,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607051,1777948241000,"fUST",-500.90055048,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607034,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607063,1777948241000,"fUST",-500.15675764,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607032,1777948241000,"fUST",-154.252199,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607033,1777948241000,"fUST",-500.96510658,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607000,1777948241000,"fUST",-788.36,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607005,1777948241000,"fUST",-508.8782487,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607006,1777948241000,"fUST",-501.13710293,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607008,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607011,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607013,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607009,1777948241000,"fUST",-381.13257401,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607018,1777948241000,"fUST",-501.39850364,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607016,1777948241000,"fUST",-153.47867924,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607007,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607014,1777948241000,"fUST",-1290.492,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607010,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607012,1777948241000,"fUST",-540.38,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607001,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607017,1777948241000,"fUST",-501.34977528,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607024,1777948241000,"fUST",-2025.61,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607025,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607023,1777948241000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607026,1777948241000,"fUST",-2858.31,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607015,1777948241000,"fUST",-1130.14,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607029,1777948241000,"fUST",-501.58769038,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607030,1777948241000,"fUST",-500.78413787,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607027,1777948241000,"fUST",-500.85513279,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607020,1777948241000,"fUST",-273.25458334,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607022,1777948241000,"fUST",-500.3322781,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607028,1777948241000,"fUST",-1619.22,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607021,1777948241000,"fUST",-502.29335411,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607019,1777948241000,"fUST",-1058.3,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607031,1777948241000,"fUST",-954.17,0.00012328,2,"2026-05-05T02:30:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607104,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607097,1777948242000,"fUST",-591.56,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607102,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607100,1777948242000,"fUST",-524.23,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607103,1777948242000,"fUST",-951.66,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607108,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607101,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607106,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607105,1777948242000,"fUST",-1567.11,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607109,1777948242000,"fUST",-12715.76,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607110,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607099,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607107,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607123,1777948242000,"fUST",-151.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607113,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607116,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607114,1777948242000,"fUST",-234.7379679,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607112,1777948242000,"fUST",-2413.08,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607122,1777948242000,"fUST",-151.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607117,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607125,1777948242000,"fUST",-151.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607115,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607066,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607120,1777948242000,"fUST",-8149.78,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607121,1777948242000,"fUST",-600.77,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607118,1777948242000,"fUST",-11115.21,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607098,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607111,1777948242000,"fUST",-805.17,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607090,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607078,1777948242000,"fUST",-405.741825,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607095,1777948242000,"fUST",-4810.84,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607068,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607067,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607064,1777948242000,"fUST",-501.33274601,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607065,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607070,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607069,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607081,1777948242000,"fUST",-812.89,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607082,1777948242000,"fUST",-302.54650808,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607071,1777948242000,"fUST",-799.34,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607080,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607072,1777948242000,"fUST",-4751.56,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607073,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607074,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607089,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607079,1777948242000,"fUST",-581.07,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607076,1777948242000,"fUST",-661.2,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607075,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607087,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607083,1777948242000,"fUST",-1606.26,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607086,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607085,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607094,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607084,1777948242000,"fUST",-1142.56,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607093,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607096,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607092,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607088,1777948242000,"fUST",-690.02,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607091,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607077,1777948242000,"fUST",-169.40404456,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607135,1777948242000,"fUST",-151.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607119,1777948242000,"fUST",-501.35454223,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607124,1777948242000,"fUST",-151.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607160,1777948242000,"fUST",-901.04,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607163,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607164,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607154,1777948242000,"fUST",-1309.39,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607166,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607174,1777948242000,"fUST",-670.12,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607175,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607176,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607177,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607165,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607168,1777948242000,"fUST",-661.81,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607167,1777948242000,"fUST",-3571.2,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607170,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607161,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607169,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607172,1777948242000,"fUST",-1318.74,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607173,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607186,1777948242000,"fUST",-4934.85,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607184,1777948242000,"fUST",-515.26,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607185,1777948242000,"fUST",-2878.15,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607180,1777948242000,"fUST",-392.37862608,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607178,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607181,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607182,1777948242000,"fUST",-1327.3,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607179,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607187,1777948242000,"fUST",-3454.89,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607183,1777948242000,"fUST",-190.54442809,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607136,1777948242000,"fUST",-557.34,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607171,1777948242000,"fUST",-1872.72,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607162,1777948242000,"fUST",-4765.12,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607127,1777948242000,"fUST",-3960.11,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607157,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607159,1777948242000,"fUST",-8547.7,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607126,1777948242000,"fUST",-151.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607128,1777948242000,"fUST",-151.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607129,1777948242000,"fUST",-151.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607134,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607131,1777948242000,"fUST",-151.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607132,1777948242000,"fUST",-151.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607133,1777948242000,"fUST",-151.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607130,1777948242000,"fUST",-151.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607138,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607139,1777948242000,"fUST",-176.097836,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607140,1777948242000,"fUST",-3834.67,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607141,1777948242000,"fUST",-381.38917298,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607142,1777948242000,"fUST",-772.25,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607137,1777948242000,"fUST",-151.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607147,1777948242000,"fUST",-1114.96,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607158,1777948242000,"fUST",-958.34,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607156,1777948242000,"fUST",-319.18835951,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607155,1777948242000,"fUST",-4026.29,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607143,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607151,1777948242000,"fUST",-3578.84,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607148,1777948242000,"fUST",-1036.26,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607153,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607152,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607144,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607145,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607146,1777948242000,"fUST",-770.37,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607150,1777948242000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607149,1777948242000,"fUST",-4725.36,0.00012328,2,"2026-05-05T02:30:42.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607237,1777948243000,"fUST",-806.68,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607235,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607238,1777948243000,"fUST",-1243.26,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607234,1777948243000,"fUST",-12539.7,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607232,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607226,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607227,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607230,1777948243000,"fUST",-926.33,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607228,1777948243000,"fUST",-5705.12,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607231,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607229,1777948243000,"fUST",-151.504298,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607240,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607236,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607241,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607250,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607243,1777948243000,"fUST",-6832.51,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607246,1777948243000,"fUST",-1090.9,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607249,1777948243000,"fUST",-569.24,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607247,1777948243000,"fUST",-3124.55,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607245,1777948243000,"fUST",-666.25,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607252,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607253,1777948243000,"fUST",-736.86,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607254,1777948243000,"fUST",-600.74,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607255,1777948243000,"fUST",-3472.22,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607257,1777948243000,"fUST",-830.5,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607262,1777948243000,"fUST",-166.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607259,1777948243000,"fUST",-7225.16,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607222,1777948243000,"fUST",-774.6,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607248,1777948243000,"fUST",-6875.67,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607221,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607210,1777948243000,"fUST",-12484.81,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607218,1777948243000,"fUST",-2742.76,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607188,1777948243000,"fUST",-669.87,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607190,1777948243000,"fUST",-3757.49,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607191,1777948243000,"fUST",-3877.03,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607189,1777948243000,"fUST",-1608.1,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607194,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607193,1777948243000,"fUST",-926.43,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607192,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607196,1777948243000,"fUST",-3654.82,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607199,1777948243000,"fUST",-62166.02,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607208,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607206,1777948243000,"fUST",-288.59574068,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607195,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607207,1777948243000,"fUST",-11490.16,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607216,1777948243000,"fUST",-8201.09,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607211,1777948243000,"fUST",-2534.38,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607267,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607202,1777948243000,"fUST",-3880.53,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607201,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607205,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607204,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607213,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607225,1777948243000,"fUST",-500.44684483,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607224,1777948243000,"fUST",-684.05,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607212,1777948243000,"fUST",-729.42,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607223,1777948243000,"fUST",-2981.99,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607214,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607215,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607220,1777948243000,"fUST",-4048.69,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607197,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607264,1777948243000,"fUST",-557.99,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607239,1777948243000,"fUST",-2394.63,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607256,1777948243000,"fUST",-2120.49,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607301,1777948243000,"fUST",-649.0,0.00012599,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607307,1777948243000,"fUST",-649.0,0.00012599,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607298,1777948243000,"fUST",-154.0,0.00012599,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607308,1777948243000,"fUST",-649.0,0.00012599,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607300,1777948243000,"fUST",-180.52917151,0.00012599,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607309,1777948243000,"fUST",-665.09365465,0.00012599,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607302,1777948243000,"fUST",-649.0,0.00012599,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607303,1777948243000,"fUST",-649.0,0.00012599,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607304,1777948243000,"fUST",-649.0,0.00012599,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607305,1777948243000,"fUST",-649.0,0.00012599,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607306,1777948243000,"fUST",-649.0,0.00012599,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607310,1777948243000,"fUST",-341.0,0.00012599,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607315,1777948243000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607311,1777948243000,"fUST",-151.0,0.000126,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607320,1777948243000,"fUST",-1178.29,0.00012602,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607314,1777948243000,"fUST",-999.42,0.00012602,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607313,1777948243000,"fUST",-3365.976,0.00012602,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607312,1777948243000,"fUST",-177.62,0.00012601,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607316,1777948243000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607321,1777948243000,"fUST",-490.53887334,0.00012602,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607318,1777948243000,"fUST",-547.81360876,0.00012602,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607319,1777948243000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607322,1777948243000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607323,1777948243000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607325,1777948243000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607324,1777948243000,"fUST",-664.84,0.00012602,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607326,1777948243000,"fUST",-304.36037051,0.00012602,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607327,1777948243000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607260,1777948243000,"fUST",-166.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607299,1777948243000,"fUST",-154.0,0.00012599,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607297,1777948243000,"fUST",-154.0,0.00012599,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607317,1777948243000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607291,1777948243000,"fUST",-172.0,0.00012599,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607258,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607289,1777948243000,"fUST",-154.0,0.00012599,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607263,1777948243000,"fUST",-930.46,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607265,1777948243000,"fUST",-3884.22,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607261,1777948243000,"fUST",-10018.84,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607268,1777948243000,"fUST",-500.93986634,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607266,1777948243000,"fUST",-1645.4,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607270,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607278,1777948243000,"fUST",-163.1809,0.00012465,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607279,1777948243000,"fUST",-160.0,0.00012494,3,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607281,1777948243000,"fUST",-313.06360854,0.00012494,5,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607272,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607271,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607274,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607273,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607269,1777948243000,"fUST",-2518.01,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607275,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607287,1777948243000,"fUST",-174.85,0.00012592,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607276,1777948243000,"fUST",-500.0,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607285,1777948243000,"fUST",-151.0,0.0001255,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607296,1777948243000,"fUST",-154.0,0.00012599,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607284,1777948243000,"fUST",-151.0,0.0001255,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607295,1777948243000,"fUST",-154.0,0.00012599,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607294,1777948243000,"fUST",-166.0,0.00012599,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607286,1777948243000,"fUST",-170.64,0.00012591,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607292,1777948243000,"fUST",-154.0,0.00012599,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607293,1777948243000,"fUST",-154.0,0.00012599,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607283,1777948243000,"fUST",-1000.0,0.000125,3,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607277,1777948243000,"fUST",-1592.5,0.00012328,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607282,1777948243000,"fUST",-159.0,0.000125,2,"2026-05-05T02:30:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607373,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607372,1777948244000,"fUST",-932.03,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607375,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607374,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607371,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607369,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607378,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607366,1777948244000,"fUST",-996.93,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607370,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607368,1777948244000,"fUST",-2262.98,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607377,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607367,1777948244000,"fUST",-536.05618066,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607376,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607379,1777948244000,"fUST",-724.28,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607380,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607395,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607382,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607391,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607383,1777948244000,"fUST",-2035.54,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607387,1777948244000,"fUST",-314.75241866,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607384,1777948244000,"fUST",-314.31682618,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607393,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607389,1777948244000,"fUST",-691.33,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607392,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607386,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607385,1777948244000,"fUST",-577.98,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607388,1777948244000,"fUST",-1801.69,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607390,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607365,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607405,1777948244000,"fUST",-510.5823321,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607381,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607364,1777948244000,"fUST",-1103.16,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607336,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607359,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607407,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607338,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607334,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607332,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607328,1777948244000,"fUST",-1711.75,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607329,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607330,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607331,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607340,1777948244000,"fUST",-1796.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607351,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607342,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607350,1777948244000,"fUST",-679.75,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607343,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607339,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607344,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607341,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607347,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607363,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607358,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607360,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607355,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607356,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607353,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607361,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607362,1777948244000,"fUST",-561.01,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607354,1777948244000,"fUST",-535.82,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607352,1777948244000,"fUST",-842.79,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607348,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607345,1777948244000,"fUST",-1548.16,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607349,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607346,1777948244000,"fUST",-614.47,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607357,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607396,1777948244000,"fUST",-854.72,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607445,1777948244000,"fUST",-679.58,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607406,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607426,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607436,1777948244000,"fUST",-927.27,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607437,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607447,1777948244000,"fUST",-1000.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607438,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607442,1777948244000,"fUST",-1154.41,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607440,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607441,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607439,1777948244000,"fUST",-737.9,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607443,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607444,1777948244000,"fUST",-1331.97,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607446,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607449,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607459,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607431,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607460,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607453,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607450,1777948244000,"fUST",-834.1,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607461,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607448,1777948244000,"fUST",-2176.25,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607451,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607454,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607456,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607455,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607457,1777948244000,"fUST",-2151.56,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607458,1777948244000,"fUST",-1389.42,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607462,1777948244000,"fUST",-698.83,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607397,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607464,1777948244000,"fUST",-685.93,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607465,1777948244000,"fUST",-2378.74,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607452,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607430,1777948244000,"fUST",-739.53,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607463,1777948244000,"fUST",-1150.74,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607432,1777948244000,"fUST",-4737.51,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607424,1777948244000,"fUST",-689.05,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607398,1777948244000,"fUST",-798.19,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607400,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607402,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607403,1777948244000,"fUST",-3203.04,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607401,1777948244000,"fUST",-582.7,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607404,1777948244000,"fUST",-856.72,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607408,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607419,1777948244000,"fUST",-2342.59,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607421,1777948244000,"fUST",-750.23,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607413,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607412,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607417,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607409,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607411,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607399,1777948244000,"fUST",-152.05529633,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607420,1777948244000,"fUST",-980.61,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607410,1777948244000,"fUST",-1802.41,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607427,1777948244000,"fUST",-565.01,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607435,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607433,1777948244000,"fUST",-973.47,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607434,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607422,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607429,1777948244000,"fUST",-2631.56,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607425,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607423,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607414,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607418,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607394,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607416,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607428,1777948244000,"fUST",-871.19,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607415,1777948244000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:44.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607518,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607516,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607505,1777948245000,"fUST",-549.75,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607506,1777948245000,"fUST",-712.25,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607517,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607498,1777948245000,"fUST",-592.71053763,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607494,1777948245000,"fUST",-596.82,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607495,1777948245000,"fUST",-2626.43,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607496,1777948245000,"fUST",-4757.34,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607503,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607504,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607514,1777948245000,"fUST",-799.34,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607515,1777948245000,"fUST",-4751.56,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607513,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607507,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607512,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607511,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607509,1777948245000,"fUST",-618.50397295,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607510,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607522,1777948245000,"fUST",-812.89,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607519,1777948245000,"fUST",-661.2,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607521,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607520,1777948245000,"fUST",-581.07,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607530,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607529,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607526,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607501,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607508,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607502,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607480,1777948245000,"fUST",-530.67348984,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607497,1777948245000,"fUST",-695.85,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607525,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607474,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607475,1777948245000,"fUST",-1217.46,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607476,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607472,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607473,1777948245000,"fUST",-788.36,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607466,1777948245000,"fUST",-986.34,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607469,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607467,1777948245000,"fUST",-2050.89,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607468,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607471,1777948245000,"fUST",-627.96,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607470,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607477,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607479,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607488,1777948245000,"fUST",-642.95268134,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607486,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607481,1777948245000,"fUST",-540.38,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607489,1777948245000,"fUST",-2858.31,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607478,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607487,1777948245000,"fUST",-2025.61,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607485,1777948245000,"fUST",-1058.3,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607483,1777948245000,"fUST",-1290.492,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607482,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607490,1777948245000,"fUST",-1619.22,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607484,1777948245000,"fUST",-1130.14,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607491,1777948245000,"fUST",-954.17,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607492,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607493,1777948245000,"fUST",-630.61,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607500,1777948245000,"fUST",-759.14,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607499,1777948245000,"fUST",-721.3,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607523,1777948245000,"fUST",-1606.26,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607527,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607528,1777948245000,"fUST",-690.02,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607563,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607566,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607565,1777948245000,"fUST",-557.34,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607577,1777948245000,"fUST",-3578.84,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607576,1777948245000,"fUST",-156.58328324,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607567,1777948245000,"fUST",-3834.67,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607568,1777948245000,"fUST",-772.25,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607572,1777948245000,"fUST",-770.37,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607575,1777948245000,"fUST",-4725.36,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607571,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607573,1777948245000,"fUST",-1114.96,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607569,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607570,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607578,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607580,1777948245000,"fUST",-1309.39,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607579,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607581,1777948245000,"fUST",-4026.29,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607587,1777948245000,"fUST",-4765.12,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607582,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607583,1777948245000,"fUST",-958.34,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607588,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607589,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607586,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607590,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607585,1777948245000,"fUST",-901.04,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607584,1777948245000,"fUST",-8547.7,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607591,1777948245000,"fUST",-413.30332616,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607592,1777948245000,"fUST",-3571.2,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607524,1777948245000,"fUST",-1142.56,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607564,1777948245000,"fUST",-151.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607562,1777948245000,"fUST",-151.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607574,1777948245000,"fUST",-1036.26,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607559,1777948245000,"fUST",-600.77,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607561,1777948245000,"fUST",-3960.11,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607531,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607532,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607533,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607534,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607546,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607545,1777948245000,"fUST",-1567.11,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607547,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607544,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607542,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607538,1777948245000,"fUST",-430.67481232,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607536,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607541,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607539,1777948245000,"fUST",-351.52468133,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607537,1777948245000,"fUST",-591.56,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607535,1777948245000,"fUST",-4810.84,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607560,1777948245000,"fUST",-151.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607543,1777948245000,"fUST",-951.66,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607555,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607558,1777948245000,"fUST",-8149.78,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607551,1777948245000,"fUST",-805.17,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607557,1777948245000,"fUST",-11115.21,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607556,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607553,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607554,1777948245000,"fUST",-614.70063886,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607550,1777948245000,"fUST",-475.83434255,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607548,1777948245000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607549,1777948245000,"fUST",-12715.76,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607540,1777948245000,"fUST",-524.23,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607552,1777948245000,"fUST",-2413.08,0.00012602,2,"2026-05-05T02:30:45.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607617,1777948246000,"fUST",-926.43,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607612,1777948246000,"fUST",-669.87,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607615,1777948246000,"fUST",-3877.03,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607606,1777948246000,"fUST",-1327.3,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607616,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607618,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607623,1777948246000,"fUST",-533.81946202,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607614,1777948246000,"fUST",-3757.49,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607620,1777948246000,"fUST",-3654.82,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607619,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607630,1777948246000,"fUST",-2534.38,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607621,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607611,1777948246000,"fUST",-3454.89,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607613,1777948246000,"fUST",-1608.1,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607610,1777948246000,"fUST",-4934.85,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607593,1777948246000,"fUST",-661.81,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607607,1777948246000,"fUST",-515.26,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607605,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607600,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607599,1777948246000,"fUST",-670.12,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607597,1777948246000,"fUST",-1318.74,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607594,1777948246000,"fUST",-424.66513325,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607596,1777948246000,"fUST",-1872.72,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607604,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607602,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607598,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607603,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607601,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607595,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607628,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607608,1777948246000,"fUST",-2878.15,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607626,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607655,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607622,1777948246000,"fUST",-62166.02,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607661,1777948246000,"fUST",-648.46985174,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607659,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607660,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607658,1777948246000,"fUST",-2394.63,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607624,1777948246000,"fUST",-3880.53,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607657,1777948246000,"fUST",-1243.26,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607652,1777948246000,"fUST",-6332.39815017,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607649,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607647,1777948246000,"fUST",-5705.12,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607642,1777948246000,"fUST",-774.6,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607650,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607645,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607651,1777948246000,"fUST",-4480.47976497,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607644,1777948246000,"fUST",-684.05,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607654,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607656,1777948246000,"fUST",-806.68,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607648,1777948246000,"fUST",-926.33,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607646,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607627,1777948246000,"fUST",-11490.16,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607629,1777948246000,"fUST",-12484.81,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607631,1777948246000,"fUST",-729.42,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607634,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607633,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607635,1777948246000,"fUST",-7654.26951133,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607625,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607636,1777948246000,"fUST",-546.82048867,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607640,1777948246000,"fUST",-4048.69,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607641,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607638,1777948246000,"fUST",-2742.76,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607643,1777948246000,"fUST",-2981.99,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607653,1777948246000,"fUST",-1726.82208486,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607632,1777948246000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607680,1777948247000,"fUST",-830.5,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607679,1777948247000,"fUST",-2120.49,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607681,1777948247000,"fUST",-490.21618444,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607685,1777948247000,"fUST",-557.99,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607684,1777948247000,"fUST",-930.46,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607683,1777948247000,"fUST",-10018.84,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607675,1777948247000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607686,1777948247000,"fUST",-3884.22,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607674,1777948247000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607678,1777948247000,"fUST",-3472.22,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607677,1777948247000,"fUST",-600.74,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607669,1777948247000,"fUST",-3124.55,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607672,1777948247000,"fUST",-1844.98595701,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607673,1777948247000,"fUST",-569.24,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607671,1777948247000,"fUST",-5000.0,0.00012205,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607670,1777948247000,"fUST",-5030.68404299,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607666,1777948247000,"fUST",-571.30861276,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607668,1777948247000,"fUST",-1090.9,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607665,1777948247000,"fUST",-6184.04014826,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607667,1777948247000,"fUST",-94.94138724,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607664,1777948247000,"fUST",-285.0,0.00012574,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607662,1777948247000,"fUST",-2685.40494975,0.00012328,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607687,1777948247000,"fUST",-1645.4,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607676,1777948247000,"fUST",-736.86,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607682,1777948247000,"fUST",-7225.16,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607663,1777948247000,"fUST",-2078.21505025,0.00012328,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607699,1777948247000,"fUST",-178.93,0.00012607,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607714,1777948247000,"fUST",-500.0,0.00012876,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607710,1777948247000,"fUST",-500.0,0.00012876,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607711,1777948247000,"fUST",-500.0,0.00012876,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607712,1777948247000,"fUST",-500.0,0.00012876,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607713,1777948247000,"fUST",-500.0,0.00012876,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607703,1777948247000,"fUST",-500.0,0.00012873,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607709,1777948247000,"fUST",-999.42,0.00012876,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607705,1777948247000,"fUST",-500.0,0.00012873,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607708,1777948247000,"fUST",-3365.976,0.00012876,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607706,1777948247000,"fUST",-334.12224052,0.00012873,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607707,1777948247000,"fUST",-500.0,0.00012873,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607704,1777948247000,"fUST",-500.0,0.00012873,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607689,1777948247000,"fUST",-2518.01,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607694,1777948247000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607702,1777948247000,"fUST",-2781.39044349,0.00012776,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607700,1777948247000,"fUST",-187.97,0.0001262,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607701,1777948247000,"fUST",-183.9,0.0001262,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607698,1777948247000,"fUST",-4763.62,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607696,1777948247000,"fUST",-411.73374108,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607688,1777948247000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607691,1777948247000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607697,1777948247000,"fUST",-1592.5,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607693,1777948247000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607695,1777948247000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607692,1777948247000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607690,1777948247000,"fUST",-500.0,0.00012602,2,"2026-05-05T02:30:47.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607727,1777948248000,"fUST",-500.0,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607724,1777948248000,"fUST",-500.0,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607726,1777948248000,"fUST",-500.0,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607725,1777948248000,"fUST",-500.0,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607728,1777948248000,"fUST",-1796.0,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607722,1777948248000,"fUST",-500.0,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607717,1777948248000,"fUST",-500.0,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607721,1777948248000,"fUST",-500.0,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607720,1777948248000,"fUST",-500.0,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607719,1777948248000,"fUST",-1711.75,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607718,1777948248000,"fUST",-500.0,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607729,1777948248000,"fUST",-351.73206354,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607716,1777948248000,"fUST",-664.84,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607715,1777948248000,"fUST",-500.0,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607723,1777948248000,"fUST",-500.0,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607730,1777948248000,"fUST",-500.0,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607734,1777948248000,"fUST",-614.47,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607741,1777948248000,"fUST",-472.52545829,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607745,1777948248000,"fUST",-187.32692593,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607743,1777948248000,"fUST",-500.0,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607746,1777948248000,"fUST",-500.0,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607747,1777948248000,"fUST",-149.07307457,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607744,1777948248000,"fUST",-348.49307407,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607731,1777948248000,"fUST",-500.0,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607738,1777948248000,"fUST",-223.31705938,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607742,1777948248000,"fUST",-842.79,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607737,1777948248000,"fUST",-500.0,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607739,1777948248000,"fUST",-456.43294062,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607736,1777948248000,"fUST",-443.19854645,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607735,1777948248000,"fUST",-500.0,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607733,1777948248000,"fUST",-1548.16,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607732,1777948248000,"fUST",-500.0,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607740,1777948248000,"fUST",-27.47454171,0.00012876,2,"2026-05-05T02:30:48.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607748,1777948260000,"fUST",2458.70442753,7.6e-05,2,"2026-05-05T02:31:00.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607750,1777948360000,"fUST",3610.83550244,0.0002,120,"2026-05-05T02:32:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607751,1777948508000,"fUST",180.0,0.0002034,120,"2026-05-05T02:35:08.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607752,1777948532000,"fUST",235.0,0.00018375,120,"2026-05-05T02:35:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607753,1777948533000,"fUST",235.0,0.00019294,120,"2026-05-05T02:35:33.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607754,1777948808000,"fUST",182.0,0.00020356,120,"2026-05-05T02:40:08.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607785,1777949386000,"fUST",1000.0,0.00020799,120,"2026-05-05T02:49:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607786,1777949429000,"fUST",5336.49709877,0.00020799,120,"2026-05-05T02:50:29.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607826,1777949432000,"fUST",-25.05664379,0.00011999,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607804,1777949432000,"fUST",-1843.9927224,0.00010082,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607803,1777949432000,"fUST",-2305.46063746,0.00010082,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607805,1777949432000,"fUST",-670.94,0.00010082,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607806,1777949432000,"fUST",-179.60664014,0.00010082,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607807,1777949432000,"fUST",-561.0,0.00010082,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607809,1777949432000,"fUST",-5000.0,0.00010184,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607808,1777949432000,"fUST",-1200.0,0.00010183,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607812,1777949432000,"fUST",-3304.73122274,0.00010287,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607810,1777949432000,"fUST",-300.0,0.00010286,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607813,1777949432000,"fUST",-309.42400436,0.0001071,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607814,1777949432000,"fUST",-420.0,0.00011311,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607815,1777949432000,"fUST",-201.4347134,0.000119,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607816,1777949432000,"fUST",-191.91107554,0.000119,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607819,1777949432000,"fUST",-284.16129847,0.000119,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607818,1777949432000,"fUST",-275.13030754,0.000119,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607820,1777949432000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607821,1777949432000,"fUST",-286.66022591,0.00011999,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607823,1777949432000,"fUST",-351.39863777,0.00011999,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607822,1777949432000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607811,1777949432000,"fUST",-1695.26877726,0.00010287,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607825,1777949432000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607824,1777949432000,"fUST",-148.60136223,0.00011999,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607828,1777949432000,"fUST",-26.05664379,0.00011999,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607827,1777949432000,"fUST",-474.94335621,0.00011999,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607817,1777949432000,"fUST",-260.28370223,0.000119,2,"2026-05-05T02:50:32.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607843,1777949440000,"fUST",-473.94335621,0.00011999,2,"2026-05-05T02:50:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607846,1777949440000,"fUST",-67.06319247,0.00011999,2,"2026-05-05T02:50:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607849,1777949440000,"fUST",-432.93680753,0.00011999,2,"2026-05-05T02:50:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607850,1777949440000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607844,1777949440000,"fUST",-502.4345884,0.00011999,2,"2026-05-05T02:50:40.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607887,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607880,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607888,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607884,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607878,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607885,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607876,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607886,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607883,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607873,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607872,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607871,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607869,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607868,1777949441000,"fUST",-576.83151597,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607867,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607866,1777949441000,"fUST",-406.29392491,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607864,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607865,1777949441000,"fUST",-93.70607509,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607863,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607861,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607862,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607860,1777949441000,"fUST",-319.35261076,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607875,1777949441000,"fUST",-212.8877639,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607859,1777949441000,"fUST",-180.64738924,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607857,1777949441000,"fUST",-304.76309624,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607858,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607851,1777949441000,"fUST",-195.23690376,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607870,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607879,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607913,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607881,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607917,1777949441000,"fUST",-488.17214157,0.00012,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607914,1777949441000,"fUST",-39284.99368279,0.00012,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607915,1777949441000,"fUST",-16120.28039086,0.00012,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607916,1777949441000,"fUST",-250951.47819691,0.00012,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607906,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607907,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607909,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607905,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607904,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607908,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607911,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607903,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607901,1777949441000,"fUST",-179.92223457,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607910,1777949441000,"fUST",-251.70421188,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607902,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607889,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607891,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607912,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607894,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607892,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607890,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607893,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607900,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607896,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607897,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607895,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607898,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607899,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607882,1777949441000,"fUST",-500.0,0.00011999,2,"2026-05-05T02:50:41.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607939,1777949443000,"fUST",-382.91828592,0.00012,2,"2026-05-05T02:50:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607941,1777949443000,"fUST",-407.64,0.00012,2,"2026-05-05T02:50:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607940,1777949443000,"fUST",-1588.66910052,0.00012,2,"2026-05-05T02:50:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607937,1777949443000,"fUST",-11031.30708005,0.00012,2,"2026-05-05T02:50:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607936,1777949443000,"fUST",-1602.12497011,0.00011879,2,"2026-05-05T02:50:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607938,1777949443000,"fUST",-2700.0000006,0.00012,2,"2026-05-05T02:50:43.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607952,1777949446000,"fUST",-2290.48434591,0.000119,2,"2026-05-05T02:50:46.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607956,1777949722000,"fUST",500.0,0.0002082,120,"2026-05-05T02:55:22.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607957,1777949870000,"fUST",151.0,0.00020822,120,"2026-05-05T02:57:50.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607958,1777949877000,"fUST",151.0,0.00020822,120,"2026-05-05T02:57:57.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607959,1777949884000,"fUST",151.0,0.00020822,120,"2026-05-05T02:58:04.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607960,1777949891000,"fUST",151.0,0.00020822,120,"2026-05-05T02:58:11.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607961,1777949898000,"fUST",151.0,0.00020822,120,"2026-05-05T02:58:18.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607962,1777949906000,"fUST",151.0,0.00020822,120,"2026-05-05T02:58:26.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607963,1777949914000,"fUST",151.0,0.00020822,120,"2026-05-05T02:58:34.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607964,1777949951000,"fUST",151.0,0.00020822,120,"2026-05-05T02:59:11.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421607965,1777949964000,"fUST",282.46,0.00020822,120,"2026-05-05T02:59:24.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421608005,1777950006000,"fUST",180.0,0.00020117,120,"2026-05-05T03:00:06.000",0.0002409,34.64,0.6116531479287093,248212832.60634854]
[421608247,1777950641000,"fUST",-389.9284953,0.00010438,2,"2026-05-05T03:10:41.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608282,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608279,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608277,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608275,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608283,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608276,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608280,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608281,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608274,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608285,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608278,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608272,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608265,1777950644000,"fUST",-456.2076372,0.00010905,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608270,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608271,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608268,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608269,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608264,1777950644000,"fUST",-317.81876904,0.00010758,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608267,1777950644000,"fUST",-455.8809217,0.00010906,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608266,1777950644000,"fUST",-151.0,0.00010906,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608263,1777950644000,"fUST",-300.0,0.00010648,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608262,1777950644000,"fUST",-568.0,0.00010543,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608260,1777950644000,"fUST",-3678.29660978,0.00010438,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608261,1777950644000,"fUST",-5000.0,0.00010543,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608259,1777950644000,"fUST",-543.38155845,0.00010438,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608258,1777950644000,"fUST",-388.39333647,0.00010438,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608296,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608273,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608284,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608295,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608312,1777950644000,"fUST",-541.65,0.00011525,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608314,1777950644000,"fUST",-585.97660249,0.00011525,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608313,1777950644000,"fUST",-6634.0094616,0.00011525,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608310,1777950644000,"fUST",-628.1247688,0.00011525,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608315,1777950644000,"fUST",-7374.82932665,0.00011525,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608309,1777950644000,"fUST",-424.17702131,0.00011525,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608311,1777950644000,"fUST",-642.99355765,0.00011525,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608308,1777950644000,"fUST",-9881.11499437,0.00011525,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608305,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608301,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608306,1777950644000,"fUST",-548.53651922,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608303,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608286,1777950644000,"fUST",-485.35946121,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608300,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608302,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608292,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608294,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608291,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608293,1777950644000,"fUST",-350.42141243,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608289,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608297,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608290,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608304,1777950644000,"fUST",-231.27409398,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608288,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608298,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608299,1777950644000,"fUST",-500.0,0.00011351,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608307,1777950644000,"fUST",-49586.5726429,0.00011525,2,"2026-05-05T03:10:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608325,1777950647000,"fUST",-9758.58130913,0.00011525,2,"2026-05-05T03:10:47.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608324,1777950647000,"fUST",-45268.54686121,0.00011525,2,"2026-05-05T03:10:47.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608322,1777950647000,"fUST",-12833.92034401,0.00011525,2,"2026-05-05T03:10:47.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608321,1777950647000,"fUST",-636.54678336,0.00011525,2,"2026-05-05T03:10:47.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608323,1777950647000,"fUST",-541.03249352,0.00011525,2,"2026-05-05T03:10:47.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608326,1777950801000,"fUST",603.352,0.00019168,120,"2026-05-05T03:13:21.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608327,1777950814000,"fUST",603.352,0.00019168,120,"2026-05-05T03:13:34.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608328,1777950822000,"fUST",603.352,0.00019168,120,"2026-05-05T03:13:42.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608329,1777950830000,"fUST",603.352,0.00019168,120,"2026-05-05T03:13:50.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608330,1777950840000,"fUST",604.672,0.00019168,120,"2026-05-05T03:14:00.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608331,1777950848000,"fUST",604.672,0.00019168,120,"2026-05-05T03:14:08.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608332,1777950865000,"fUST",603.352,0.00019168,120,"2026-05-05T03:14:25.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608333,1777950896000,"fUST",603.8946,0.00019168,120,"2026-05-05T03:14:56.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608334,1777950902000,"fUST",603.352,0.00019168,120,"2026-05-05T03:15:02.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608336,1777950911000,"fUST",603.352,0.00019168,120,"2026-05-05T03:15:11.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608337,1777950917000,"fUST",603.352,0.00019168,120,"2026-05-05T03:15:17.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608338,1777950927000,"fUST",604.672,0.00019168,120,"2026-05-05T03:15:27.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608341,1777951577000,"fUST",151.0,0.00020822,120,"2026-05-05T03:26:17.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608342,1777951583000,"fUST",151.0,0.00020822,120,"2026-05-05T03:26:23.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608343,1777951590000,"fUST",151.0,0.00020822,120,"2026-05-05T03:26:30.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608344,1777951597000,"fUST",151.0,0.00020822,120,"2026-05-05T03:26:37.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608345,1777951604000,"fUST",151.0,0.00020822,120,"2026-05-05T03:26:44.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608346,1777951612000,"fUST",151.0,0.00020822,120,"2026-05-05T03:26:52.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608347,1777951619000,"fUST",151.0,0.00020822,120,"2026-05-05T03:26:59.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608348,1777951627000,"fUST",150.5,0.00020822,120,"2026-05-05T03:27:07.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608349,1777951633000,"fUST",151.0,0.00020822,120,"2026-05-05T03:27:13.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608350,1777951687000,"fUST",151.0,0.00020822,120,"2026-05-05T03:28:07.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608436,1777951831000,"fUST",-1060.79795721,9.321e-05,2,"2026-05-05T03:30:31.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608427,1777951831000,"fUST",-3541.28686708,9.321e-05,2,"2026-05-05T03:30:31.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608438,1777951831000,"fUST",-5000.0,9.415e-05,2,"2026-05-05T03:30:31.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608446,1777951831000,"fUST",-151.0,0.00010905,2,"2026-05-05T03:30:31.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608448,1777951831000,"fUST",-456.2076375,0.00010905,2,"2026-05-05T03:30:31.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608450,1777951831000,"fUST",-316.50907713,0.00010905,2,"2026-05-05T03:30:31.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608440,1777951831000,"fUST",-300.0,9.557e-05,2,"2026-05-05T03:30:31.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608429,1777951831000,"fUST",-397.91517571,9.321e-05,2,"2026-05-05T03:30:31.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608442,1777951831000,"fUST",-318.11737743,9.558e-05,2,"2026-05-05T03:30:31.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608444,1777951831000,"fUST",-180.5429259,9.867e-05,2,"2026-05-05T03:30:31.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608455,1777951831000,"fUST",-455.4568735,0.00010905,2,"2026-05-05T03:30:31.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608457,1777951831000,"fUST",-151.9244844,0.00010905,2,"2026-05-05T03:30:31.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608459,1777951831000,"fUST",-325.688714,0.00010905,2,"2026-05-05T03:30:31.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608461,1777951831000,"fUST",-197.65873888,0.00010905,2,"2026-05-05T03:30:31.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608453,1777951831000,"fUST",-139.73273147,0.00010905,2,"2026-05-05T03:30:31.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608465,1777951831000,"fUST",-177.74922878,0.000112,2,"2026-05-05T03:30:31.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608463,1777951831000,"fUST",-127.91901922,0.00010905,2,"2026-05-05T03:30:31.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608559,1777951838000,"fUST",-5723.30432466,0.000112,2,"2026-05-05T03:30:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608560,1777951838000,"fUST",-2365.23801308,0.000112,2,"2026-05-05T03:30:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608558,1777951838000,"fUST",-2285.37917142,0.000112,2,"2026-05-05T03:30:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608561,1777951838000,"fUST",-2777.82818292,0.000112,2,"2026-05-05T03:30:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608563,1777951838000,"fUST",-6037.5383653,0.000112,2,"2026-05-05T03:30:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608564,1777951838000,"fUST",-22681.09822168,0.00011218,7,"2026-05-05T03:30:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608565,1777951838000,"fUST",-3191.72976468,0.00011218,7,"2026-05-05T03:30:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608566,1777951838000,"fUST",-243825.44412633,0.00011218,7,"2026-05-05T03:30:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608562,1777951838000,"fUST",-6303.54245342,0.000112,2,"2026-05-05T03:30:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608617,1777951852000,"fUST",5295.81772407,7.6e-05,2,"2026-05-05T03:30:52.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608709,1777952926000,"fUST",207.4,0.00020822,120,"2026-05-05T03:48:46.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608763,1777953033000,"fUST",-329.47844437,8.768e-05,2,"2026-05-05T03:50:33.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608773,1777953033000,"fUST",-260.96869793,8.857e-05,2,"2026-05-05T03:50:33.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608775,1777953033000,"fUST",-1326.15606267,8.857e-05,2,"2026-05-05T03:50:33.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608765,1777953033000,"fUST",-434.29307212,8.857e-05,2,"2026-05-05T03:50:33.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608771,1777953033000,"fUST",-2581.36439249,8.857e-05,2,"2026-05-05T03:50:33.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608981,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608999,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609001,1777953038000,"fUST",-221.81320056,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609004,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609003,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609012,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609008,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609014,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609007,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609023,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609010,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609018,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609020,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609016,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609021,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609025,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608983,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608997,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608972,1777953038000,"fUST",-359.70417454,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608995,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609026,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608946,1777953038000,"fUST",-183.24462183,8.991e-05,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608944,1777953038000,"fUST",-397.21777479,8.857e-05,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608966,1777953038000,"fUST",-351.77849628,0.00010991,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608964,1777953038000,"fUST",-325.6623219,0.00010896,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608968,1777953038000,"fUST",-33.84096738,0.00010991,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608970,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608985,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608962,1777953038000,"fUST",-143.55153382,8.991e-05,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608974,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608988,1777953038000,"fUST",-505.90715168,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608989,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608978,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608993,1777953038000,"fUST",-326.9381056,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608979,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608991,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421608975,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609028,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609059,1777953038000,"fUST",-308.71123362,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609032,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609078,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609079,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609082,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609085,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609087,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609083,1777953038000,"fUST",-157.61605676,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609088,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609076,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609099,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609090,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609098,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609096,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609091,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609097,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609093,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609030,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609095,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609066,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609074,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609072,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609036,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609037,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609039,1777953038000,"fUST",-201.79249267,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609034,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609045,1777953038000,"fUST",-365.83508529,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609043,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609068,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609049,1777953038000,"fUST",-134.16491471,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609051,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609041,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609057,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609100,1777953038000,"fUST",-445.5788387,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609053,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609064,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609063,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609061,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609070,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609055,1777953038000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:38.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609106,1777953039000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:39.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609102,1777953039000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:39.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609103,1777953039000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:39.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609104,1777953039000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:39.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609105,1777953039000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:39.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609101,1777953039000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:39.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609111,1777953039000,"fUST",-300.0,0.0001102,2,"2026-05-05T03:50:39.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609108,1777953039000,"fUST",-300.0,0.0001102,2,"2026-05-05T03:50:39.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609113,1777953039000,"fUST",-661371.15783472,0.00011021,2,"2026-05-05T03:50:39.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609110,1777953039000,"fUST",-300.0,0.0001102,2,"2026-05-05T03:50:39.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609109,1777953039000,"fUST",-300.0,0.0001102,2,"2026-05-05T03:50:39.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609112,1777953039000,"fUST",-1200.0,0.0001102,2,"2026-05-05T03:50:39.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609107,1777953039000,"fUST",-500.0,0.0001102,2,"2026-05-05T03:50:39.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609561,1777953043000,"fUST",-2185.89669367,0.00011021,2,"2026-05-05T03:50:43.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609563,1777953043000,"fUST",-659.7749991,0.00011021,2,"2026-05-05T03:50:43.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609756,1777953141000,"fUST",275896.23522021,0.0002,120,"2026-05-05T03:52:21.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609758,1777953203000,"fUST",1116.15650059,0.00017828,120,"2026-05-05T03:53:23.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609757,1777953203000,"fUST",1116.15650059,0.00017799,120,"2026-05-05T03:53:23.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609760,1777953204000,"fUST",1116.15650059,0.00017884,120,"2026-05-05T03:53:24.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609759,1777953204000,"fUST",1116.15650059,0.00017856,120,"2026-05-05T03:53:24.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609761,1777953205000,"fUST",1116.15650059,0.00017913,120,"2026-05-05T03:53:25.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609762,1777953308000,"fUST",180.0,0.00019323,120,"2026-05-05T03:55:08.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609763,1777953310000,"fUST",180.0,0.00020289,120,"2026-05-05T03:55:10.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609764,1777953605000,"fUST",182.0,0.00019323,120,"2026-05-05T04:00:05.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609765,1777953607000,"fUST",182.0,0.00020289,120,"2026-05-05T04:00:07.000",0.0002409,33.78,0.6117972122652594,248351342.00373638]
[421609806,1777954232000,"fUST",-304.81,8.73e-05,2,"2026-05-05T04:10:32.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610088,1777954238000,"fUST",-500.0,0.0001082,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610087,1777954238000,"fUST",-500.0,0.0001082,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610089,1777954238000,"fUST",-500.0,0.0001082,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610086,1777954238000,"fUST",-500.0,0.0001082,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610090,1777954238000,"fUST",-500.0,0.0001082,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610099,1777954238000,"fUST",-861073.9149589,0.00010821,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610098,1777954238000,"fUST",-3058.42471029,0.00010821,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610097,1777954238000,"fUST",-602.74828139,0.0001082,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610075,1777954238000,"fUST",-1200.0,8.817e-05,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610079,1777954238000,"fUST",-420.0,9.895e-05,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610081,1777954238000,"fUST",-188.104,0.00010702,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610071,1777954238000,"fUST",-3549.76180769,8.73e-05,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610084,1777954238000,"fUST",-310.6231901,0.0001082,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610077,1777954238000,"fUST",-300.0,8.995e-05,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610082,1777954238000,"fUST",-410.63114954,0.00010774,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610073,1777954238000,"fUST",-347.99249961,8.774e-05,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610085,1777954238000,"fUST",-500.0,0.0001082,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610080,1777954238000,"fUST",-443.473,0.00010702,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610094,1777954238000,"fUST",-500.0,0.0001082,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610083,1777954238000,"fUST",-201.43471339,0.00010819,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610091,1777954238000,"fUST",-500.0,0.0001082,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610116,1777954238000,"fUST",-151.0,0.00011021,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610092,1777954238000,"fUST",-500.0,0.0001082,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610093,1777954238000,"fUST",-500.0,0.0001082,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610118,1777954238000,"fUST",-156.31634806,0.00011021,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610117,1777954238000,"fUST",-151.0,0.00011021,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610115,1777954238000,"fUST",-767.91759986,0.00011021,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610114,1777954238000,"fUST",-1000.0,0.00011021,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610113,1777954238000,"fUST",-1000.0,0.00011021,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610106,1777954238000,"fUST",-1000.0,0.00011021,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610108,1777954238000,"fUST",-1000.0,0.00011021,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610105,1777954238000,"fUST",-1000.0,0.00011021,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610104,1777954238000,"fUST",-1000.0,0.00011021,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610107,1777954238000,"fUST",-1000.0,0.00011021,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610112,1777954238000,"fUST",-1000.0,0.00011021,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610102,1777954238000,"fUST",-1000.0,0.00011021,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610111,1777954238000,"fUST",-1000.0,0.00011021,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610096,1777954238000,"fUST",-500.0,0.0001082,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610109,1777954238000,"fUST",-1000.0,0.00011021,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610101,1777954238000,"fUST",-151.0,0.00011,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610103,1777954238000,"fUST",-1000.0,0.00011021,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610100,1777954238000,"fUST",-22078.80987767,0.00010919,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610095,1777954238000,"fUST",-500.0,0.0001082,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610110,1777954238000,"fUST",-1000.0,0.00011021,2,"2026-05-05T04:10:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610146,1777954239000,"fUST",-525.0,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610148,1777954239000,"fUST",-543.44436908,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610152,1777954239000,"fUST",-438.12416696,0.000112,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610144,1777954239000,"fUST",-525.0,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610147,1777954239000,"fUST",-525.0,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610149,1777954239000,"fUST",-261.01115644,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610143,1777954239000,"fUST",-525.0,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610155,1777954239000,"fUST",-151.0,0.000112,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610154,1777954239000,"fUST",-386.08800923,0.000112,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610159,1777954239000,"fUST",-151.0,0.000113,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610153,1777954239000,"fUST",-417.95427962,0.000112,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610151,1777954239000,"fUST",-240.09185364,0.000112,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610156,1777954239000,"fUST",-216.34641778,0.00011212,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610157,1777954239000,"fUST",-600.0,0.00011239,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610162,1777954239000,"fUST",-464.52955451,0.00011351,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610158,1777954239000,"fUST",-500.0,0.00011295,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610161,1777954239000,"fUST",-2812.45956851,0.00011351,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610166,1777954239000,"fUST",-445.202766,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610145,1777954239000,"fUST",-525.0,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610150,1777954239000,"fUST",-165.07557957,0.000112,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610142,1777954239000,"fUST",-525.0,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610128,1777954239000,"fUST",-525.0,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610135,1777954239000,"fUST",-525.0,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610123,1777954239000,"fUST",-174.65511039,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610126,1777954239000,"fUST",-150.57911427,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610120,1777954239000,"fUST",-500.0,0.00011021,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610119,1777954239000,"fUST",-500.0,0.00011021,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610124,1777954239000,"fUST",-525.0,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610125,1777954239000,"fUST",-525.0,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610122,1777954239000,"fUST",-209.29674445,0.00011173,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610121,1777954239000,"fUST",-151.0,0.000111,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610127,1777954239000,"fUST",-525.0,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610129,1777954239000,"fUST",-525.0,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610140,1777954239000,"fUST",-525.0,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610139,1777954239000,"fUST",-525.0,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610164,1777954239000,"fUST",-151.0,0.000114,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610131,1777954239000,"fUST",-525.0,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610130,1777954239000,"fUST",-525.0,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610133,1777954239000,"fUST",-525.0,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610132,1777954239000,"fUST",-525.0,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610136,1777954239000,"fUST",-525.0,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610138,1777954239000,"fUST",-525.0,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610141,1777954239000,"fUST",-525.0,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610137,1777954239000,"fUST",-525.0,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610134,1777954239000,"fUST",-525.0,0.00011187,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610169,1777954239000,"fUST",-159.22726305,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610168,1777954239000,"fUST",-151.0,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610167,1777954239000,"fUST",-537.6845,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610189,1777954239000,"fUST",-161.19271659,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610190,1777954239000,"fUST",-158.447,0.00011485,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610191,1777954239000,"fUST",-151.0,0.000115,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610193,1777954239000,"fUST",-540.92029321,0.00011569,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610197,1777954239000,"fUST",-278.45621978,0.00011626,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610201,1777954239000,"fUST",-644.79446246,0.00011736,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610199,1777954239000,"fUST",-152.1384447,0.00011686,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610200,1777954239000,"fUST",-151.0,0.000117,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610206,1777954239000,"fUST",-1016.32,0.000118,3,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610192,1777954239000,"fUST",-557.5788265,0.00011516,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610198,1777954239000,"fUST",-621.78829552,0.00011681,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610207,1777954239000,"fUST",-151.0,0.000118,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610205,1777954239000,"fUST",-1000.0,0.000118,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610204,1777954239000,"fUST",-668.65185757,0.00011791,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610202,1777954239000,"fUST",-1391.55961729,0.00011754,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610209,1777954239000,"fUST",-151.0,0.000119,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610160,1777954239000,"fUST",-703.81871084,0.00011351,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610210,1777954239000,"fUST",-719.04747942,0.00011901,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610212,1777954239000,"fUST",-99467.6586999,0.00012,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610211,1777954239000,"fUST",-745.65223616,0.00011956,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610203,1777954239000,"fUST",-500.0,0.0001177,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610186,1777954239000,"fUST",-151.0,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610208,1777954239000,"fUST",-693.3919763,0.00011846,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610188,1777954239000,"fUST",-151.0,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610165,1777954239000,"fUST",-162.380719,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610163,1777954239000,"fUST",-348.23814247,0.00011351,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610170,1777954239000,"fUST",-537.6845,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610179,1777954239000,"fUST",-151.0,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610173,1777954239000,"fUST",-151.0,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610176,1777954239000,"fUST",-151.0,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610180,1777954239000,"fUST",-151.0,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610174,1777954239000,"fUST",-151.0,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610175,1777954239000,"fUST",-151.0,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610177,1777954239000,"fUST",-151.0,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610182,1777954239000,"fUST",-151.0,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610172,1777954239000,"fUST",-151.0,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610171,1777954239000,"fUST",-151.0,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610183,1777954239000,"fUST",-151.0,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610196,1777954239000,"fUST",-599.60298507,0.00011626,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610195,1777954239000,"fUST",-151.0,0.000116,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610185,1777954239000,"fUST",-151.0,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610184,1777954239000,"fUST",-151.0,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610181,1777954239000,"fUST",-151.0,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610178,1777954239000,"fUST",-151.0,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610194,1777954239000,"fUST",-578.20924308,0.00011571,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610187,1777954239000,"fUST",-151.0,0.00011461,2,"2026-05-05T04:10:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610629,1777954294000,"fUST",68974.05880505,0.0002,120,"2026-05-05T04:11:34.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610631,1777954529000,"fUST",171.0,0.0001836,120,"2026-05-05T04:15:29.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610632,1777954745000,"fUST",500.0,0.0001836,120,"2026-05-05T04:19:05.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610633,1777954809000,"fUST",800.0,0.0002,120,"2026-05-05T04:20:09.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610634,1777954921000,"fUST",5000.0,8.01e-05,2,"2026-05-05T04:22:01.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610635,1777954943000,"fUST",390.23947034,8.01e-05,2,"2026-05-05T04:22:23.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610636,1777954955000,"fUST",257.0,0.0001836,120,"2026-05-05T04:22:35.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610637,1777954956000,"fUST",257.0,0.00019278,120,"2026-05-05T04:22:36.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610638,1777954958000,"fUST",257.0,0.00020242,120,"2026-05-05T04:22:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610639,1777955000000,"fUST",5000.0,8.01e-05,2,"2026-05-05T04:23:20.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610679,1777955214000,"fUST",5000.0,8.01e-05,2,"2026-05-05T04:26:54.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610680,1777955236000,"fUST",5000.0,8.01e-05,2,"2026-05-05T04:27:16.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610700,1777955432000,"fUST",-4505.69862937,0.00010619,2,"2026-05-05T04:30:32.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610699,1777955432000,"fUST",-420.38773543,0.00010137,2,"2026-05-05T04:30:32.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610698,1777955432000,"fUST",-356.26079273,8.137e-05,2,"2026-05-05T04:30:32.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610795,1777955441000,"fUST",-520.85938128,0.00010619,2,"2026-05-05T04:30:41.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610798,1777955441000,"fUST",-6420.83473327,0.00010619,2,"2026-05-05T04:30:41.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610724,1777955441000,"fUST",-785.05340183,0.00010619,2,"2026-05-05T04:30:41.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610719,1777955441000,"fUST",-1390.71850252,0.00010619,2,"2026-05-05T04:30:41.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610717,1777955441000,"fUST",-831.74568273,0.00010619,2,"2026-05-05T04:30:41.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421610714,1777955441000,"fUST",-4369.70325648,0.00010619,2,"2026-05-05T04:30:41.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611056,1777955444000,"fUST",-500.68,0.00010619,2,"2026-05-05T04:30:44.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611057,1777955444000,"fUST",-797.9436118,0.00010619,2,"2026-05-05T04:30:44.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611059,1777955444000,"fUST",-6794.09413915,0.00010619,2,"2026-05-05T04:30:44.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611058,1777955444000,"fUST",-15731.91597603,0.00010619,2,"2026-05-05T04:30:44.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611062,1777955444000,"fUST",-1891.0220345,0.00010619,2,"2026-05-05T04:30:44.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611060,1777955444000,"fUST",-927.1608562,0.00010619,2,"2026-05-05T04:30:44.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611074,1777955447000,"fUST",-76763.98851719,0.00010619,2,"2026-05-05T04:30:47.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611075,1777955447000,"fUST",-6061.058894,0.00010619,2,"2026-05-05T04:30:47.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611076,1777955453000,"fUST",1449.31833637,7.6e-05,2,"2026-05-05T04:30:53.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611077,1777955670000,"fUST",300.5831198,0.00016597,120,"2026-05-05T04:34:30.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611078,1777955921000,"fUST",596.479,0.00020821,120,"2026-05-05T04:38:41.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611079,1777956025000,"fUST",7836.7558,0.00020822,120,"2026-05-05T04:40:25.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611081,1777956423000,"fUST",1649.55,8.01e-05,2,"2026-05-05T04:47:03.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611160,1777956560000,"fUST",1000.0,0.0002,120,"2026-05-05T04:49:20.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611196,1777956595000,"fUST",-346.9478788,9.942e-05,2,"2026-05-05T04:49:55.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611195,1777956595000,"fUST",-5000.0,9.842e-05,2,"2026-05-05T04:49:55.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611197,1777956595000,"fUST",-458.3085185,0.00010042,2,"2026-05-05T04:49:55.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611199,1777956595000,"fUST",-152.0,0.00010467,7,"2026-05-05T04:49:55.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611198,1777956595000,"fUST",-152.0,0.00010467,7,"2026-05-05T04:49:55.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611201,1777956595000,"fUST",-540.28910799,0.000105,2,"2026-05-05T04:49:55.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611202,1777956595000,"fUST",-589.12828966,0.000105,2,"2026-05-05T04:49:55.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611204,1777956595000,"fUST",-111857.94071497,0.000105,2,"2026-05-05T04:49:55.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611203,1777956595000,"fUST",-603.45799559,0.000105,2,"2026-05-05T04:49:55.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611200,1777956595000,"fUST",-299.92749449,0.000105,2,"2026-05-05T04:49:55.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611236,1777956632000,"fUST",-167.62361569,0.00010258,2,"2026-05-05T04:50:32.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611240,1777956632000,"fUST",-12103.15314506,0.000105,2,"2026-05-05T04:50:32.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611238,1777956632000,"fUST",-173.0,0.00010499,2,"2026-05-05T04:50:32.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611270,1777956632000,"fUST",-375.73366858,0.000105,2,"2026-05-05T04:50:32.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611242,1777956632000,"fUST",-487.18693307,0.000105,2,"2026-05-05T04:50:32.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611250,1777956632000,"fUST",-127873.68995748,0.000105,2,"2026-05-05T04:50:32.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611411,1777956638000,"fUST",-308.85178862,0.00010499,2,"2026-05-05T04:50:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611414,1777956638000,"fUST",-500.0,0.00010499,2,"2026-05-05T04:50:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611412,1777956638000,"fUST",-500.0,0.00010499,2,"2026-05-05T04:50:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611413,1777956638000,"fUST",-500.0,0.00010499,2,"2026-05-05T04:50:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611410,1777956638000,"fUST",-191.14821138,0.00010499,2,"2026-05-05T04:50:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611409,1777956638000,"fUST",-403.02022612,0.00010499,2,"2026-05-05T04:50:38.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611427,1777956639000,"fUST",-500.0,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611425,1777956639000,"fUST",-500.0,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611423,1777956639000,"fUST",-500.0,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611422,1777956639000,"fUST",-369.65978951,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611417,1777956639000,"fUST",-500.0,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611419,1777956639000,"fUST",-500.0,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611416,1777956639000,"fUST",-500.0,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611424,1777956639000,"fUST",-500.0,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611420,1777956639000,"fUST",-244.6436103,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611418,1777956639000,"fUST",-500.0,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611429,1777956639000,"fUST",-500.0,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611421,1777956639000,"fUST",-465.68144328,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611428,1777956639000,"fUST",-500.0,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611430,1777956639000,"fUST",-500.0,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611415,1777956639000,"fUST",-500.0,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611434,1777956639000,"fUST",-385.74632128,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611433,1777956639000,"fUST",-500.0,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611431,1777956639000,"fUST",-500.0,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611435,1777956639000,"fUST",-500.0,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611436,1777956639000,"fUST",-500.0,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611438,1777956639000,"fUST",-500.0,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611437,1777956639000,"fUST",-500.0,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611439,1777956639000,"fUST",-15805.0036356,0.000105,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611426,1777956639000,"fUST",-544.11624735,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611432,1777956639000,"fUST",-500.0,0.00010499,2,"2026-05-05T04:50:39.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611493,1777956641000,"fUST",-415.519,0.000105,2,"2026-05-05T04:50:41.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611508,1777956641000,"fUST",-737.57688983,0.000105,2,"2026-05-05T04:50:41.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611903,1777956644000,"fUST",-1233.93026423,0.000105,2,"2026-05-05T04:50:44.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611900,1777956644000,"fUST",-2461.52326438,0.000105,2,"2026-05-05T04:50:44.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611898,1777956644000,"fUST",-3393.1107164,0.000105,2,"2026-05-05T04:50:44.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611893,1777956644000,"fUST",-2020.14292885,0.000105,2,"2026-05-05T04:50:44.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611891,1777956644000,"fUST",-4753.11244523,0.000105,2,"2026-05-05T04:50:44.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421611889,1777956644000,"fUST",-106700.34179216,0.000105,2,"2026-05-05T04:50:44.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421612006,1777956647000,"fUST",-16741.41589322,0.000106,2,"2026-05-05T04:50:47.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421612005,1777956647000,"fUST",-76160.78568321,0.000106,2,"2026-05-05T04:50:47.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421612004,1777956647000,"fUST",-93159.26368942,0.000105,2,"2026-05-05T04:50:47.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421612010,1777957255000,"fUST",-940.45922413,9.178e-05,2,"2026-05-05T05:00:55.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421612011,1777957273000,"fUST",-1605.27882114,9.271e-05,2,"2026-05-05T05:01:13.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421612012,1777957296000,"fUST",-940.45922413,9.271e-05,2,"2026-05-05T05:01:36.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421612013,1777957314000,"fUST",-1605.27882114,9.271e-05,2,"2026-05-05T05:01:54.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421612014,1777957332000,"fUST",-848.98313359,9.271e-05,2,"2026-05-05T05:02:12.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421612015,1777957350000,"fUST",-503.0,9.271e-05,2,"2026-05-05T05:02:30.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421612016,1777957367000,"fUST",-2042.73804527,9.365e-05,2,"2026-05-05T05:02:47.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421612017,1777957475000,"fUST",322.33947706,0.00017181,120,"2026-05-05T05:04:35.000",0.0002409,34.22,0.5941710198193149,247819278.20901158]
[421612018,1777957589000,"fUST",280.62561494,0.00016681,120,"2026-05-05T05:06:29.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612135,1777957734000,"fUST",1000.0,0.00020822,120,"2026-05-05T05:08:54.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612136,1777957742000,"fUST",500.0,0.00020822,120,"2026-05-05T05:09:02.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612141,1777957751000,"fUST",563.36,0.00020822,120,"2026-05-05T05:09:11.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612204,1777957831000,"fUST",-300.0,0.00010044,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612185,1777957831000,"fUST",-5000.0,9.086e-05,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612192,1777957831000,"fUST",-300.0,9.999e-05,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612188,1777957831000,"fUST",-151.0,9.226e-05,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612190,1777957831000,"fUST",-371.45035133,9.307e-05,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612221,1777957831000,"fUST",-300.0,0.00010044,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612198,1777957831000,"fUST",-418.19,0.0001,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612194,1777957831000,"fUST",-418.19,0.0001,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612196,1777957831000,"fUST",-418.19,0.0001,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612200,1777957831000,"fUST",-418.19,0.0001,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612206,1777957831000,"fUST",-264.9771105,0.00010044,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612202,1777957831000,"fUST",-418.19,0.0001,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612219,1777957831000,"fUST",-300.0,0.00010044,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612249,1777957831000,"fUST",-131.63367811,0.00010048,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612245,1777957831000,"fUST",-305.93,0.00010044,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612247,1777957831000,"fUST",-151.0,0.00010048,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612224,1777957831000,"fUST",-300.0,0.00010044,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612242,1777957831000,"fUST",-300.0,0.00010044,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612234,1777957831000,"fUST",-300.0,0.00010044,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612237,1777957831000,"fUST",-300.0,0.00010044,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612217,1777957831000,"fUST",-300.0,0.00010044,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612239,1777957831000,"fUST",-300.0,0.00010044,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612230,1777957831000,"fUST",-300.0,0.00010044,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612213,1777957831000,"fUST",-300.0,0.00010044,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612227,1777957831000,"fUST",-300.0,0.00010044,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612211,1777957831000,"fUST",-300.0,0.00010044,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612209,1777957831000,"fUST",-35.0228895,0.00010044,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612215,1777957831000,"fUST",-300.0,0.00010044,2,"2026-05-05T05:10:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612256,1777957832000,"fUST",-1386.45267872,0.00010305,2,"2026-05-05T05:10:32.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612257,1777957832000,"fUST",-119.81732611,0.00010364,7,"2026-05-05T05:10:32.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612252,1777957832000,"fUST",-323.37778089,0.00010048,2,"2026-05-05T05:10:32.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612254,1777957832000,"fUST",-507.80955809,0.00010244,2,"2026-05-05T05:10:32.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612255,1777957832000,"fUST",-186.77740897,0.00010305,2,"2026-05-05T05:10:32.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612253,1777957832000,"fUST",-92.19044191,0.00010244,2,"2026-05-05T05:10:32.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612299,1777957838000,"fUST",-152.0,0.00010415,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612298,1777957838000,"fUST",-152.0,0.00010415,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612293,1777957838000,"fUST",-152.0,0.0001037,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612294,1777957838000,"fUST",-500.0,0.0001037,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612314,1777957838000,"fUST",-160.0,0.000105,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612295,1777957838000,"fUST",-31039.60125453,0.000104,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612292,1777957838000,"fUST",-152.0,0.0001037,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612296,1777957838000,"fUST",-182.20646883,0.00010412,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612301,1777957838000,"fUST",-152.0,0.00010418,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612297,1777957838000,"fUST",-152.0,0.00010415,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612307,1777957838000,"fUST",-152.0,0.00010421,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612311,1777957838000,"fUST",-152.0,0.00010421,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612306,1777957838000,"fUST",-152.0,0.00010421,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612300,1777957838000,"fUST",-152.0,0.00010418,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612304,1777957838000,"fUST",-152.0,0.00010418,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612308,1777957838000,"fUST",-152.0,0.00010421,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612302,1777957838000,"fUST",-152.0,0.00010418,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612310,1777957838000,"fUST",-152.0,0.00010421,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612305,1777957838000,"fUST",-152.0,0.00010421,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612303,1777957838000,"fUST",-152.0,0.00010418,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612313,1777957838000,"fUST",-160.0,0.000105,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612316,1777957838000,"fUST",-152.0,0.00010507,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612317,1777957838000,"fUST",-152.0,0.00010507,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612309,1777957838000,"fUST",-152.0,0.00010421,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612289,1777957838000,"fUST",-152.0,0.0001037,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612279,1777957838000,"fUST",-152.0,0.00010367,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612291,1777957838000,"fUST",-152.0,0.0001037,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612320,1777957838000,"fUST",-152.0,0.0001051,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612265,1777957838000,"fUST",-160.0,0.0001,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612264,1777957838000,"fUST",-160.0,0.0001,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612266,1777957838000,"fUST",-32.18267389,0.00010364,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612267,1777957838000,"fUST",-152.0,0.00010364,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612268,1777957838000,"fUST",-152.0,0.00010364,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612269,1777957838000,"fUST",-152.0,0.00010364,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612270,1777957838000,"fUST",-152.0,0.00010364,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612271,1777957838000,"fUST",-152.0,0.00010367,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612272,1777957838000,"fUST",-152.0,0.00010367,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612273,1777957838000,"fUST",-152.0,0.00010367,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612290,1777957838000,"fUST",-152.0,0.0001037,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612275,1777957838000,"fUST",-152.0,0.00010367,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612274,1777957838000,"fUST",-152.0,0.00010367,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612278,1777957838000,"fUST",-152.0,0.00010367,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612277,1777957838000,"fUST",-152.0,0.00010367,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612276,1777957838000,"fUST",-152.0,0.00010367,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612281,1777957838000,"fUST",-152.0,0.0001037,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612284,1777957838000,"fUST",-152.0,0.0001037,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612283,1777957838000,"fUST",-152.0,0.0001037,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612282,1777957838000,"fUST",-152.0,0.0001037,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612286,1777957838000,"fUST",-152.0,0.0001037,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612287,1777957838000,"fUST",-152.0,0.0001037,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612288,1777957838000,"fUST",-152.0,0.0001037,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612285,1777957838000,"fUST",-152.0,0.0001037,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612315,1777957838000,"fUST",-207.07212316,0.00010506,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612280,1777957838000,"fUST",-152.0,0.00010367,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612321,1777957838000,"fUST",-500.0,0.00010511,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612350,1777957838000,"fUST",-151.5,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612352,1777957838000,"fUST",-151.5,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612354,1777957838000,"fUST",-500.0,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612358,1777957838000,"fUST",-500.0,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612353,1777957838000,"fUST",-153.08475865,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612349,1777957838000,"fUST",-151.5,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612351,1777957838000,"fUST",-298.47374156,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612357,1777957838000,"fUST",-500.0,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612356,1777957838000,"fUST",-500.0,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612355,1777957838000,"fUST",-500.0,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612364,1777957838000,"fUST",-156.92273008,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612347,1777957838000,"fUST",-151.0,0.00010918,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612359,1777957838000,"fUST",-413.90354769,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612361,1777957838000,"fUST",-500.0,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612363,1777957838000,"fUST",-500.0,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612365,1777957838000,"fUST",-500.0,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612366,1777957838000,"fUST",-168.64960551,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612368,1777957838000,"fUST",-500.0,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612367,1777957838000,"fUST",-151.5,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612369,1777957838000,"fUST",-500.0,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612370,1777957838000,"fUST",-151.5,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612372,1777957838000,"fUST",-151.5,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612371,1777957838000,"fUST",-500.0,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612318,1777957838000,"fUST",-152.0,0.0001051,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612362,1777957838000,"fUST",-151.5,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612348,1777957838000,"fUST",-157.95271657,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612360,1777957838000,"fUST",-500.0,0.00011077,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612342,1777957838000,"fUST",-182.2064688,0.00010908,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612312,1777957838000,"fUST",-160.0,0.000105,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612345,1777957838000,"fUST",-151.0,0.00010918,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612319,1777957838000,"fUST",-152.0,0.0001051,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612323,1777957838000,"fUST",-500.0,0.00010511,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612334,1777957838000,"fUST",-152.0,0.00010636,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612322,1777957838000,"fUST",-500.0,0.00010511,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612333,1777957838000,"fUST",-152.0,0.00010633,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612324,1777957838000,"fUST",-207.33915468,0.00010511,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612325,1777957838000,"fUST",-606.55855024,0.00010511,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612328,1777957838000,"fUST",-152.0,0.00010513,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612332,1777957838000,"fUST",-152.0,0.0001063,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612331,1777957838000,"fUST",-152.0,0.00010513,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612329,1777957838000,"fUST",-152.0,0.00010513,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612326,1777957838000,"fUST",-37546.8373211,0.00010512,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612327,1777957838000,"fUST",-1341.4148012,0.00010512,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612339,1777957838000,"fUST",-152.0,0.00010773,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612343,1777957838000,"fUST",-500.0,0.00010918,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612337,1777957838000,"fUST",-152.0,0.00010769,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612346,1777957838000,"fUST",-151.0,0.00010918,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612341,1777957838000,"fUST",-151.0,0.0001087,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612340,1777957838000,"fUST",-3119.45536816,0.00010842,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612336,1777957838000,"fUST",-500.0,0.00010644,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612344,1777957838000,"fUST",-325.688714,0.00010918,2,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612335,1777957838000,"fUST",-152.0,0.00010636,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612330,1777957838000,"fUST",-152.0,0.00010513,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612338,1777957838000,"fUST",-152.0,0.00010773,7,"2026-05-05T05:10:38.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612407,1777957839000,"fUST",-166.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612405,1777957839000,"fUST",-166.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612406,1777957839000,"fUST",-156.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612411,1777957839000,"fUST",-166.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612427,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612409,1777957839000,"fUST",-167.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612408,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612413,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612410,1777957839000,"fUST",-156.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612415,1777957839000,"fUST",-265.20883743,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612426,1777957839000,"fUST",-341.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612425,1777957839000,"fUST",-156.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612428,1777957839000,"fUST",-155.69051982,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612437,1777957839000,"fUST",-179.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612423,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612421,1777957839000,"fUST",-166.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612420,1777957839000,"fUST",-156.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612416,1777957839000,"fUST",-156.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612418,1777957839000,"fUST",-166.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612419,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612422,1777957839000,"fUST",-341.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612424,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612432,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612430,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612433,1777957839000,"fUST",-341.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612441,1777957839000,"fUST",-181.69188659,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612404,1777957839000,"fUST",-156.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612429,1777957839000,"fUST",-341.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612403,1777957839000,"fUST",-182.2064688,0.00011404,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612376,1777957839000,"fUST",-239.54482624,0.00011077,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612400,1777957839000,"fUST",-621.78829552,0.00011345,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612374,1777957839000,"fUST",-151.5,0.00011077,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612373,1777957839000,"fUST",-500.0,0.00011077,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612375,1777957839000,"fUST",-500.0,0.00011077,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612431,1777957839000,"fUST",-341.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612377,1777957839000,"fUST",-500.0,0.00011077,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612379,1777957839000,"fUST",-500.0,0.00011077,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612378,1777957839000,"fUST",-500.0,0.00011077,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612380,1777957839000,"fUST",-500.0,0.00011077,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612381,1777957839000,"fUST",-461.27161685,0.00011077,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612382,1777957839000,"fUST",-298.00559479,0.00011077,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612384,1777957839000,"fUST",-175.69541903,0.00011125,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612394,1777957839000,"fUST",-578.20924308,0.00011235,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612383,1777957839000,"fUST",-162.380719,0.00011125,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612402,1777957839000,"fUST",-644.79446246,0.000114,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612385,1777957839000,"fUST",-537.6845,0.00011125,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612391,1777957839000,"fUST",-2030.296672,0.0001118,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612387,1777957839000,"fUST",-537.6845,0.00011125,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612389,1777957839000,"fUST",-151.0,0.00011125,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612390,1777957839000,"fUST",-557.5788265,0.0001118,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612386,1777957839000,"fUST",-445.202766,0.00011125,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612388,1777957839000,"fUST",-1957.856,0.00011125,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612393,1777957839000,"fUST",-500.0,0.00011213,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612396,1777957839000,"fUST",-720.0,0.00011268,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612398,1777957839000,"fUST",-2183.31810187,0.0001129,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612395,1777957839000,"fUST",-2105.41764886,0.00011235,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612397,1777957839000,"fUST",-599.60298507,0.0001129,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612399,1777957839000,"fUST",-438.31141456,0.00011307,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612401,1777957839000,"fUST",-2264.10087164,0.00011345,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612392,1777957839000,"fUST",-500.0,0.00011192,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612435,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612454,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612439,1777957839000,"fUST",-179.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612481,1777957839000,"fUST",-894.19061326,0.00011895,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612482,1777957839000,"fUST",-19341.93353495,0.000119,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612473,1777957839000,"fUST",-801.85129955,0.0001173,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612472,1777957839000,"fUST",-773.2413689,0.00011675,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612470,1777957839000,"fUST",-461.67526834,0.00011673,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612476,1777957839000,"fUST",-456.2418086,0.0001174,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612480,1777957839000,"fUST",-419.56,0.00011876,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612478,1777957839000,"fUST",-793.0,0.000118,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612475,1777957839000,"fUST",-460.1467312,0.0001174,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612474,1777957839000,"fUST",-500.0,0.0001174,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612479,1777957839000,"fUST",-862.28603014,0.0001184,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612477,1777957839000,"fUST",-831.51979763,0.00011785,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612484,1777957839000,"fUST",-927.27566595,0.0001195,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612483,1777957839000,"fUST",-182.2064688,0.000119,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612485,1777957839000,"fUST",-150.197,0.0001196,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612488,1777957839000,"fUST",-380.56776445,0.0001197,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612487,1777957839000,"fUST",-500.0,0.0001197,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612496,1777957839000,"fUST",-500.0,0.0001197,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612436,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612486,1777957839000,"fUST",-150.3,0.0001196,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612491,1777957839000,"fUST",-500.0,0.0001197,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612498,1777957839000,"fUST",-500.0,0.0001197,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612489,1777957839000,"fUST",-500.0,0.0001197,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612493,1777957839000,"fUST",-324.4273626,0.0001197,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612495,1777957839000,"fUST",-500.0,0.0001197,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612494,1777957839000,"fUST",-500.0,0.0001197,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612500,1777957839000,"fUST",-500.0,0.0001197,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612499,1777957839000,"fUST",-500.0,0.0001197,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612492,1777957839000,"fUST",-500.0,0.0001197,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612471,1777957839000,"fUST",-557.5788265,0.00011673,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612490,1777957839000,"fUST",-500.0,0.0001197,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612466,1777957839000,"fUST",-741.0,0.00011617,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612469,1777957839000,"fUST",-745.65223616,0.0001162,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612434,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612438,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612442,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612440,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612455,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612444,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612443,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612445,1777957839000,"fUST",-301.38225321,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612450,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612452,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612448,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612446,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612449,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612453,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612457,1777957839000,"fUST",-649.0,0.00011441,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612447,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612456,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612467,1777957839000,"fUST",-185.0,0.00011617,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612462,1777957839000,"fUST",-693.3919763,0.0001151,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612458,1777957839000,"fUST",-156.0,0.00011441,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612461,1777957839000,"fUST",-500.0,0.00011466,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612464,1777957839000,"fUST",-1411.0,0.00011607,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612451,1777957839000,"fUST",-649.0,0.00011413,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612460,1777957839000,"fUST",-668.65185757,0.00011455,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612459,1777957839000,"fUST",-156.0,0.00011441,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612463,1777957839000,"fUST",-719.04747942,0.00011565,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612465,1777957839000,"fUST",-646.0,0.00011607,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612468,1777957839000,"fUST",-442.0,0.00011617,2,"2026-05-05T05:10:39.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612503,1777957840000,"fUST",-500.0,0.0001197,2,"2026-05-05T05:10:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612510,1777957840000,"fUST",-80613.97741713,0.00011972,2,"2026-05-05T05:10:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612502,1777957840000,"fUST",-500.0,0.0001197,2,"2026-05-05T05:10:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612508,1777957840000,"fUST",-467.95083123,0.0001197,2,"2026-05-05T05:10:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612507,1777957840000,"fUST",-500.0,0.0001197,2,"2026-05-05T05:10:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612501,1777957840000,"fUST",-500.0,0.0001197,2,"2026-05-05T05:10:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612504,1777957840000,"fUST",-500.0,0.0001197,2,"2026-05-05T05:10:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612505,1777957840000,"fUST",-500.0,0.0001197,2,"2026-05-05T05:10:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612541,1777957846000,"fUST",-339.13433122,0.00011852,2,"2026-05-05T05:10:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612608,1777959031000,"fUST",59421.35319288,0.00020822,120,"2026-05-05T05:30:31.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612620,1777959033000,"fUST",-257.48,0.00010064,4,"2026-05-05T05:30:33.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612630,1777959033000,"fUST",-649.0,0.00011553,2,"2026-05-05T05:30:33.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612632,1777959033000,"fUST",-341.0,0.00011553,2,"2026-05-05T05:30:33.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612622,1777959033000,"fUST",-5000.0,0.000109,2,"2026-05-05T05:30:33.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612624,1777959033000,"fUST",-355.25511601,0.00011039,2,"2026-05-05T05:30:33.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612626,1777959033000,"fUST",-500.0,0.00011233,2,"2026-05-05T05:30:33.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612634,1777959033000,"fUST",-649.0,0.00011553,2,"2026-05-05T05:30:33.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612636,1777959033000,"fUST",-341.0,0.00011553,2,"2026-05-05T05:30:33.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612637,1777959033000,"fUST",-649.0,0.00011553,2,"2026-05-05T05:30:33.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612628,1777959033000,"fUST",-649.0,0.00011553,2,"2026-05-05T05:30:33.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612639,1777959033000,"fUST",-174.03588265,0.00011553,2,"2026-05-05T05:30:33.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612643,1777959033000,"fUST",-649.0,0.00011553,2,"2026-05-05T05:30:33.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612641,1777959033000,"fUST",-649.0,0.00011553,2,"2026-05-05T05:30:33.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612651,1777959033000,"fUST",-649.0,0.00011553,2,"2026-05-05T05:30:33.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612650,1777959033000,"fUST",-649.0,0.00011553,2,"2026-05-05T05:30:33.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612645,1777959033000,"fUST",-649.0,0.00011553,2,"2026-05-05T05:30:33.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612654,1777959033000,"fUST",-360.00162894,0.00011553,2,"2026-05-05T05:30:33.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612649,1777959033000,"fUST",-649.0,0.00011553,2,"2026-05-05T05:30:33.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612648,1777959033000,"fUST",-649.0,0.00011553,2,"2026-05-05T05:30:33.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612647,1777959033000,"fUST",-341.0,0.00011553,2,"2026-05-05T05:30:33.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612646,1777959033000,"fUST",-649.0,0.00011553,2,"2026-05-05T05:30:33.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612652,1777959033000,"fUST",-649.0,0.00011553,2,"2026-05-05T05:30:33.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612725,1777959043000,"fUST",-356.77299193,0.00010791,2,"2026-05-05T05:30:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612742,1777959046000,"fUST",-430.40198039,0.00011553,2,"2026-05-05T05:30:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612745,1777959046000,"fUST",-649.0,0.00011553,2,"2026-05-05T05:30:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612741,1777959046000,"fUST",-218.59801961,0.00011553,2,"2026-05-05T05:30:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612744,1777959046000,"fUST",-649.0,0.00011553,2,"2026-05-05T05:30:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612743,1777959046000,"fUST",-649.0,0.00011553,2,"2026-05-05T05:30:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612746,1777959046000,"fUST",-360.95550805,0.00011553,2,"2026-05-05T05:30:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612739,1777959046000,"fUST",-334.19070335,0.00011553,2,"2026-05-05T05:30:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612740,1777959046000,"fUST",-314.80929665,0.00011553,2,"2026-05-05T05:30:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612738,1777959046000,"fUST",-12.63575259,0.00011553,2,"2026-05-05T05:30:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612733,1777959046000,"fUST",-288.99837106,0.00011553,2,"2026-05-05T05:30:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612734,1777959046000,"fUST",-636.36424741,0.00011553,2,"2026-05-05T05:30:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612732,1777959046000,"fUST",-332.5092616,0.00010791,2,"2026-05-05T05:30:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612747,1777959197000,"fUST",1771.13,0.00020822,120,"2026-05-05T05:33:17.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612749,1777959911000,"fUST",-1200.0,8.5e-05,7,"2026-05-05T05:45:11.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612750,1777959987000,"fUST",1025.9628,0.00020822,120,"2026-05-05T05:46:27.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612755,1777960040000,"fUST",16866.0,0.00020821,120,"2026-05-05T05:47:20.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612831,1777960232000,"fUST",-748.41541433,8.5e-05,7,"2026-05-05T05:50:32.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612835,1777960232000,"fUST",-3979.66741433,8.531e-05,2,"2026-05-05T05:50:32.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612837,1777960232000,"fUST",-300.0,8.617e-05,2,"2026-05-05T05:50:32.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612833,1777960232000,"fUST",-1020.33258567,8.531e-05,2,"2026-05-05T05:50:32.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612845,1777960232000,"fUST",-300.0,8.617e-05,2,"2026-05-05T05:50:32.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612824,1777960232000,"fUST",-464.0260702,8.5e-05,7,"2026-05-05T05:50:32.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612843,1777960232000,"fUST",-1200.0,8.617e-05,2,"2026-05-05T05:50:32.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612847,1777960232000,"fUST",-371.05110717,8.705e-05,2,"2026-05-05T05:50:32.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612841,1777960232000,"fUST",-300.0,8.617e-05,2,"2026-05-05T05:50:32.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612849,1777960232000,"fUST",-33726.7814785,9.088e-05,2,"2026-05-05T05:50:32.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612851,1777960232000,"fUST",-415.50854083,9.088e-05,2,"2026-05-05T05:50:32.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612839,1777960232000,"fUST",-300.0,8.617e-05,2,"2026-05-05T05:50:32.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612980,1777960240000,"fUST",-187.851,9.789e-05,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612982,1777960240000,"fUST",-437.84030646,0.00010705,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612984,1777960240000,"fUST",-151.0,0.00011,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612983,1777960240000,"fUST",-500.0,0.00011,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612986,1777960240000,"fUST",-427.0052478,0.00011018,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612985,1777960240000,"fUST",-151.0,0.00011,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612992,1777960240000,"fUST",-537.6845,0.00011114,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612991,1777960240000,"fUST",-151.0,0.000111,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612988,1777960240000,"fUST",-456.2418086,0.00011018,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612990,1777960240000,"fUST",-151.0,0.000111,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612989,1777960240000,"fUST",-455.5382088,0.00011018,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612987,1777960240000,"fUST",-151.6383496,0.00011018,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612975,1777960240000,"fUST",-300.0,9.088e-05,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612981,1777960240000,"fUST",-720.0,0.00010196,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612976,1777960240000,"fUST",-300.0,9.088e-05,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612977,1777960240000,"fUST",-547.0,9.088e-05,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612974,1777960240000,"fUST",-300.0,9.088e-05,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612961,1777960240000,"fUST",-3373.56717369,9.088e-05,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612964,1777960240000,"fUST",-300.0,9.088e-05,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612965,1777960240000,"fUST",-300.0,9.088e-05,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612962,1777960240000,"fUST",-300.0,9.088e-05,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612963,1777960240000,"fUST",-300.0,9.088e-05,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612967,1777960240000,"fUST",-300.0,9.088e-05,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612971,1777960240000,"fUST",-300.0,9.088e-05,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612978,1777960240000,"fUST",-600.0,9.269e-05,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612966,1777960240000,"fUST",-300.0,9.088e-05,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612969,1777960240000,"fUST",-300.0,9.088e-05,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612968,1777960240000,"fUST",-300.0,9.088e-05,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612973,1777960240000,"fUST",-300.0,9.088e-05,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612970,1777960240000,"fUST",-300.0,9.088e-05,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612972,1777960240000,"fUST",-300.0,9.088e-05,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612994,1777960240000,"fUST",-557.5788265,0.00011169,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612993,1777960240000,"fUST",-2046.1834619,0.00011114,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612979,1777960240000,"fUST",-638.493,9.789e-05,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613008,1777960240000,"fUST",-199.57468251,0.00011336,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613020,1777960240000,"fUST",-162.380719,0.0001143,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613024,1777960240000,"fUST",-151.37121482,0.0001143,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613023,1777960240000,"fUST",-537.6845,0.0001143,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613025,1777960240000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613022,1777960240000,"fUST",-445.202766,0.0001143,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613026,1777960240000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613018,1777960240000,"fUST",-151.0,0.000114,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613028,1777960240000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613030,1777960240000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613027,1777960240000,"fUST",-286.02495502,0.00011435,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613031,1777960240000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613034,1777960240000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613033,1777960240000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613002,1777960240000,"fUST",-599.60298507,0.00011279,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613029,1777960240000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613017,1777960240000,"fUST",-151.0,0.000114,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613032,1777960240000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613015,1777960240000,"fUST",-151.0,0.000114,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613014,1777960240000,"fUST",-151.0,0.000114,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612997,1777960240000,"fUST",-864.0,0.00011215,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613009,1777960240000,"fUST",-199.57468249,0.0001134,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612998,1777960240000,"fUST",-578.20924308,0.00011224,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613005,1777960240000,"fUST",-151.0,0.000113,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613006,1777960240000,"fUST",-621.78829552,0.00011334,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613007,1777960240000,"fUST",-500.0,0.00011336,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613003,1777960240000,"fUST",-151.0,0.000113,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613000,1777960240000,"fUST",-1722.33328764,0.0001125,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612996,1777960240000,"fUST",-151.0,0.000112,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613010,1777960240000,"fUST",-199.57468249,0.00011345,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613011,1777960240000,"fUST",-199.57468249,0.00011349,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613013,1777960240000,"fUST",-644.79446246,0.00011389,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613012,1777960240000,"fUST",-199.57468249,0.00011353,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421612995,1777960240000,"fUST",-151.0,0.000112,2,"2026-05-05T05:50:40.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613083,1777960241000,"fUST",-175.385248,0.00011437,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613077,1777960241000,"fUST",-500.0,0.00011436,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613078,1777960241000,"fUST",-500.0,0.00011436,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613075,1777960241000,"fUST",-500.0,0.00011436,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613076,1777960241000,"fUST",-504.29590731,0.00011436,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613073,1777960241000,"fUST",-500.0,0.00011436,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613071,1777960241000,"fUST",-500.0,0.00011436,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613079,1777960241000,"fUST",-500.0,0.00011436,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613080,1777960241000,"fUST",-500.0,0.00011436,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613081,1777960241000,"fUST",-165062.65281042,0.00011437,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613086,1777960241000,"fUST",-693.3919763,0.00011499,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613070,1777960241000,"fUST",-577.56558186,0.00011436,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613074,1777960241000,"fUST",-500.0,0.00011436,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613072,1777960241000,"fUST",-500.0,0.00011436,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613087,1777960241000,"fUST",-151.0,0.000115,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613093,1777960241000,"fUST",-745.65223616,0.00011609,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613096,1777960241000,"fUST",-801.85129955,0.00011719,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613069,1777960241000,"fUST",-500.0,0.00011436,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613099,1777960241000,"fUST",-2214.0,0.00011773,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613100,1777960241000,"fUST",-1411.0,0.00011773,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613098,1777960241000,"fUST",-7748.80215721,0.0001176,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613097,1777960241000,"fUST",-2503.25139915,0.00011727,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613082,1777960241000,"fUST",-61001.35719545,0.00011437,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613094,1777960241000,"fUST",-773.2413689,0.00011664,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613089,1777960241000,"fUST",-160.0,0.00011556,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613088,1777960241000,"fUST",-719.04747942,0.00011554,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613092,1777960241000,"fUST",-623.3439631,0.0001156,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613090,1777960241000,"fUST",-160.0,0.00011556,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613085,1777960241000,"fUST",-153.482111,0.00011453,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613084,1777960241000,"fUST",-668.65185757,0.00011444,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613091,1777960241000,"fUST",-258.20924308,0.00011556,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613068,1777960241000,"fUST",-500.0,0.00011436,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613051,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613063,1777960241000,"fUST",-500.0,0.00011436,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613095,1777960241000,"fUST",-795.0,0.000117,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613038,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613039,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613037,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613035,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613036,1777960241000,"fUST",-410.74801666,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613045,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613042,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613040,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613052,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613044,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613047,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613041,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613046,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613061,1777960241000,"fUST",-577.09915381,0.00011436,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613049,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613048,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613053,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613055,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613066,1777960241000,"fUST",-500.0,0.00011436,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613065,1777960241000,"fUST",-500.0,0.00011436,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613054,1777960241000,"fUST",-610.12478544,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613067,1777960241000,"fUST",-500.0,0.00011436,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613056,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613058,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613057,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613059,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613062,1777960241000,"fUST",-363.42230398,0.00011436,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613060,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613064,1777960241000,"fUST",-500.0,0.00011436,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613043,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613105,1777960241000,"fUST",-8050.1532634,0.00011794,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613050,1777960241000,"fUST",-500.0,0.00011435,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613104,1777960241000,"fUST",-831.51979763,0.00011774,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613136,1777960241000,"fUST",-151.0,0.000119,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613138,1777960241000,"fUST",-151.0,0.000119,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613139,1777960241000,"fUST",-151.0,0.000119,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613143,1777960241000,"fUST",-168.46691,0.00011972,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613141,1777960241000,"fUST",-62062.73664189,0.00011972,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613140,1777960241000,"fUST",-151.0,0.000119,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613142,1777960241000,"fUST",-168.46691,0.00011972,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613144,1777960241000,"fUST",-168.46691,0.00011972,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613145,1777960241000,"fUST",-168.46691,0.00011972,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613146,1777960241000,"fUST",-500.0,0.00011972,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613149,1777960241000,"fUST",-155.001,0.00011999,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613151,1777960241000,"fUST",-264549.10774585,0.00012,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613154,1777960241000,"fUST",-151.0,0.00012,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613158,1777960241000,"fUST",-158.581955,0.00012,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613147,1777960241000,"fUST",-277.34874377,0.00011978,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613152,1777960241000,"fUST",-45772.53948986,0.00012,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613150,1777960241000,"fUST",-156.721,0.00011999,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613167,1777960241000,"fUST",-160.0,0.00012077,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613155,1777960241000,"fUST",-151.0,0.00012,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613160,1777960241000,"fUST",-168.46691,0.00012,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613157,1777960241000,"fUST",-151.0,0.00012,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613156,1777960241000,"fUST",-151.0,0.00012,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613161,1777960241000,"fUST",-168.46691,0.00012,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613162,1777960241000,"fUST",-168.46691,0.00012,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613159,1777960241000,"fUST",-168.46691,0.00012,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613164,1777960241000,"fUST",-168.46691,0.00012,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613163,1777960241000,"fUST",-168.46691,0.00012,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613168,1777960241000,"fUST",-151.0,0.000121,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613169,1777960241000,"fUST",-151.0,0.000122,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613165,1777960241000,"fUST",-168.46691,0.00012,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613153,1777960241000,"fUST",-151.0,0.00012,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613137,1777960241000,"fUST",-151.0,0.000119,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613166,1777960241000,"fUST",-168.46691,0.00012,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613132,1777960241000,"fUST",-159.0,0.000119,3,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613115,1777960241000,"fUST",-168.46691,0.00011827,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613112,1777960241000,"fUST",-151.0,0.00011827,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613121,1777960241000,"fUST",-649.0,0.00011842,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613113,1777960241000,"fUST",-168.46691,0.00011827,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613108,1777960241000,"fUST",-452.52572,0.00011827,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613111,1777960241000,"fUST",-151.0,0.00011827,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613110,1777960241000,"fUST",-1407.5904435,0.00011827,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613120,1777960241000,"fUST",-649.0,0.00011842,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613109,1777960241000,"fUST",-69706.760799,0.00011827,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613107,1777960241000,"fUST",-151.0,0.000118,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613102,1777960241000,"fUST",-741.0,0.00011773,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613101,1777960241000,"fUST",-442.0,0.00011773,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613103,1777960241000,"fUST",-185.0,0.00011773,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613148,1777960241000,"fUST",-557.5788265,0.00011978,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613119,1777960241000,"fUST",-649.0,0.00011842,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613114,1777960241000,"fUST",-168.46691,0.00011827,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613106,1777960241000,"fUST",-151.0,0.000118,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613116,1777960241000,"fUST",-168.46691,0.00011827,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613118,1777960241000,"fUST",-649.0,0.00011842,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613129,1777960241000,"fUST",-167.07741502,0.000119,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613130,1777960241000,"fUST",-198.58697332,0.000119,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613127,1777960241000,"fUST",-649.0,0.00011842,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613131,1777960241000,"fUST",-160.0,0.000119,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613133,1777960241000,"fUST",-158.09712499,0.000119,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613126,1777960241000,"fUST",-649.0,0.00011842,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613122,1777960241000,"fUST",-649.0,0.00011842,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613117,1777960241000,"fUST",-339.46071234,0.00011842,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613124,1777960241000,"fUST",-649.0,0.00011842,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613123,1777960241000,"fUST",-649.0,0.00011842,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613128,1777960241000,"fUST",-430.40198039,0.00011842,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613125,1777960241000,"fUST",-649.0,0.00011842,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613135,1777960241000,"fUST",-151.0,0.000119,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613134,1777960241000,"fUST",-151.0,0.000119,2,"2026-05-05T05:50:41.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613212,1777960242000,"fUST",-622.95,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613204,1777960242000,"fUST",-798.59,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613203,1777960242000,"fUST",-2147.38,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613211,1777960242000,"fUST",-677.9,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613207,1777960242000,"fUST",-738.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613206,1777960242000,"fUST",-631.63,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613209,1777960242000,"fUST",-449.87644302,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613208,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613213,1777960242000,"fUST",-764.59,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613223,1777960242000,"fUST",-628.77,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613205,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613201,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613221,1777960242000,"fUST",-1972.26,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613218,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613214,1777960242000,"fUST",-1000.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613215,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613224,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613220,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613202,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613219,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613217,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613222,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613225,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613228,1777960242000,"fUST",-356.35952642,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613227,1777960242000,"fUST",-263.93758656,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613233,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613231,1777960242000,"fUST",-1054.85,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613216,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613210,1777960242000,"fUST",-676.41,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613194,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613200,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613232,1777960242000,"fUST",-1116.01,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613174,1777960242000,"fUST",-151.0,0.000123,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613175,1777960242000,"fUST",-194.0,0.000123,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613170,1777960242000,"fUST",-151.0,0.000122,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613171,1777960242000,"fUST",-668.64411042,0.00012228,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613172,1777960242000,"fUST",-171.38,0.00012242,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613173,1777960242000,"fUST",-176.59,0.00012283,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613176,1777960242000,"fUST",-949.9459,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613180,1777960242000,"fUST",-633.71,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613179,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613178,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613182,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613177,1777960242000,"fUST",-4749.7299,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613199,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613181,1777960242000,"fUST",-529.82,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613187,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613183,1777960242000,"fUST",-1651.55,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613186,1777960242000,"fUST",-731.68,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613190,1777960242000,"fUST",-269.94047253,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613188,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613189,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613191,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613198,1777960242000,"fUST",-572.88390812,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613192,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613196,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613195,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613193,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613197,1777960242000,"fUST",-687.71,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613184,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613185,1777960242000,"fUST",-783.49,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613230,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613235,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613291,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613292,1777960242000,"fUST",-534.14,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613296,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613298,1777960242000,"fUST",-1472.41,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613282,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613286,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613295,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613288,1777960242000,"fUST",-1047.34,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613290,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613300,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613299,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613311,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613310,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613294,1777960242000,"fUST",-785.33,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613312,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613304,1777960242000,"fUST",-2936.12,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613308,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613301,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613306,1777960242000,"fUST",-517.92,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613302,1777960242000,"fUST",-1652.21,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613307,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613305,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613313,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613315,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613314,1777960242000,"fUST",-738.07,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613316,1777960242000,"fUST",-291.89873525,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613317,1777960242000,"fUST",-892.34,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613229,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613309,1777960242000,"fUST",-2412.26,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613293,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613303,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613297,1777960242000,"fUST",-1007.8,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613226,1777960242000,"fUST",-904.14,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613284,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613234,1777960242000,"fUST",-575.63,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613236,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613237,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613245,1777960242000,"fUST",-874.66,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613238,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613246,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613240,1777960242000,"fUST",-547.09,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613244,1777960242000,"fUST",-661.19,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613242,1777960242000,"fUST",-151.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613243,1777960242000,"fUST",-637.86,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613241,1777960242000,"fUST",-151.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613252,1777960242000,"fUST",-503.94,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613239,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613255,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613280,1777960242000,"fUST",-532.65,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613278,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613276,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613273,1777960242000,"fUST",-732.73,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613271,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613269,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613265,1777960242000,"fUST",-1865.91,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613259,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613267,1777960242000,"fUST",-193.50150523,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613261,1777960242000,"fUST",-652.9,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613248,1777960242000,"fUST",-2407.56,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613251,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613264,1777960242000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:42.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613363,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613369,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613362,1777960243000,"fUST",-1856.81,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613360,1777960243000,"fUST",-970.11,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613368,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613364,1777960243000,"fUST",-1298.74,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613367,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613359,1777960243000,"fUST",-614.05,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613365,1777960243000,"fUST",-2620.12,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613358,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613357,1777960243000,"fUST",-1035.96,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613356,1777960243000,"fUST",-627.35,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613361,1777960243000,"fUST",-668.64,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613366,1777960243000,"fUST",-627.05,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613370,1777960243000,"fUST",-832.82,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613385,1777960243000,"fUST",-852.92,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613373,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613355,1777960243000,"fUST",-1716.66,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613386,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613388,1777960243000,"fUST",-4355.6,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613379,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613380,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613383,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613371,1777960243000,"fUST",-4360.9,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613382,1777960243000,"fUST",-761.3,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613384,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613375,1777960243000,"fUST",-695.88,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613374,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613381,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613376,1777960243000,"fUST",-710.05,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613372,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613377,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613351,1777960243000,"fUST",-722.66,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613325,1777960243000,"fUST",-850.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613353,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613390,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613318,1777960243000,"fUST",-168.46691,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613324,1777960243000,"fUST",-1220.98,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613319,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613321,1777960243000,"fUST",-168.46691,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613323,1777960243000,"fUST",-550.7,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613320,1777960243000,"fUST",-707.89,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613322,1777960243000,"fUST",-168.46691,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613327,1777960243000,"fUST",-4566.83,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613337,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613336,1777960243000,"fUST",-538.55473316,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613328,1777960243000,"fUST",-1022.05,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613341,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613326,1777960243000,"fUST",-168.46690926,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613339,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613331,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613329,1777960243000,"fUST",-4342.71,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613354,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613343,1777960243000,"fUST",-1058.21,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613345,1777960243000,"fUST",-2180.51,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613348,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613350,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613344,1777960243000,"fUST",-640.6,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613352,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613347,1777960243000,"fUST",-1879.98,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613346,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613342,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613335,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613330,1777960243000,"fUST",-352.21641915,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613333,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613340,1777960243000,"fUST",-1273.64,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613349,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613395,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613422,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613397,1777960243000,"fUST",-1055.18,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613432,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613434,1777960243000,"fUST",-537.66,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613435,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613445,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613436,1777960243000,"fUST",-3515.11,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613433,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613437,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613440,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613446,1777960243000,"fUST",-3630.1,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613443,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613444,1777960243000,"fUST",-1354.64,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613438,1777960243000,"fUST",-10188.94,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613439,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613441,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613442,1777960243000,"fUST",-706.17,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613448,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613458,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613389,1777960243000,"fUST",-1508.28,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613462,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613461,1777960243000,"fUST",-4331.58,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613457,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613456,1777960243000,"fUST",-825.95,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613452,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613426,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613454,1777960243000,"fUST",-527.72755351,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613451,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613447,1777960243000,"fUST",-3280.61,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613450,1777960243000,"fUST",-949.9,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613449,1777960243000,"fUST",-6274.95,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613460,1777960243000,"fUST",-1200.27,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613459,1777960243000,"fUST",-878.48,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613455,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613427,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613453,1777960243000,"fUST",-3690.77,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613463,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613393,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613421,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613391,1777960243000,"fUST",-1080.1,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613394,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613402,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613392,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613401,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613404,1777960243000,"fUST",-430.56814879,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613414,1777960243000,"fUST",-872.36,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613416,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613415,1777960243000,"fUST",-4409.93,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613403,1777960243000,"fUST",-745.15,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613407,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613409,1777960243000,"fUST",-1436.51,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613406,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613399,1777960243000,"fUST",-1782.57,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613412,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613423,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613410,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613424,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613420,1777960243000,"fUST",-2211.99,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613428,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613417,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613419,1777960243000,"fUST",-581.73,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613430,1777960243000,"fUST",-7470.63,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613429,1777960243000,"fUST",-11656.11,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613418,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613413,1777960243000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613411,1777960243000,"fUST",-603.32,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613408,1777960243000,"fUST",-542.26,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613405,1777960243000,"fUST",-1497.78,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613425,1777960243000,"fUST",-510.9,0.00012328,2,"2026-05-05T05:50:43.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613517,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613516,1777960244000,"fUST",-2323.18,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613518,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613514,1777960244000,"fUST",-11444.41,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613508,1777960244000,"fUST",-913.85,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613505,1777960244000,"fUST",-3350.25,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613509,1777960244000,"fUST",-849.22,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613507,1777960244000,"fUST",-56985.51,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613524,1777960244000,"fUST",-11494.72,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613506,1777960244000,"fUST",-573.12208666,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613510,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613504,1777960244000,"fUST",-3166.98,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613520,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613519,1777960244000,"fUST",-2514.19,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613525,1777960244000,"fUST",-406.87660288,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613515,1777960244000,"fUST",-10532.64,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613527,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613523,1777960244000,"fUST",-5229.69,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613521,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613522,1777960244000,"fUST",-7517.66,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613529,1777960244000,"fUST",-2733.49,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613539,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613540,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613530,1777960244000,"fUST",-849.14,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613528,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613500,1777960244000,"fUST",-3553.94,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613531,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613526,1777960244000,"fUST",-2074.4,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613503,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613480,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613513,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613533,1777960244000,"fUST",-854.36,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613464,1777960244000,"fUST",-606.66,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613473,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613466,1777960244000,"fUST",-4368.02,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613465,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613470,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613468,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613467,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613471,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613474,1777960244000,"fUST",-1216.7,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613472,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613469,1777960244000,"fUST",-737.44,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613476,1777960244000,"fUST",-1208.84,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613475,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613478,1777960244000,"fUST",-2638.3,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613479,1777960244000,"fUST",-7835.4,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613481,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613497,1777960244000,"fUST",-514.26,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613498,1777960244000,"fUST",-3273.6,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613493,1777960244000,"fUST",-1474.09,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613494,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613499,1777960244000,"fUST",-1011.23,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613495,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613496,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613501,1777960244000,"fUST",-4523.62,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613511,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613512,1777960244000,"fUST",-3557.15,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613502,1777960244000,"fUST",-3444.36,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613535,1777960244000,"fUST",-739.46,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613477,1777960244000,"fUST",-614.27,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613537,1777960244000,"fUST",-2195.07,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613569,1777960244000,"fUST",-1459.79,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613571,1777960244000,"fUST",-185.02,0.00012332,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613580,1777960244000,"fUST",-4749.7299,0.00012602,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613581,1777960244000,"fUST",-203.17048305,0.00012602,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613572,1777960244000,"fUST",-1000.0,0.00012337,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613576,1777960244000,"fUST",-160.0,0.00012535,5,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613577,1777960244000,"fUST",-456.2679462,0.00012541,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613579,1777960244000,"fUST",-949.9459,0.00012602,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613578,1777960244000,"fUST",-456.2418086,0.00012541,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613574,1777960244000,"fUST",-160.0,0.00012535,3,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613573,1777960244000,"fUST",-578.20924308,0.00012526,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613575,1777960244000,"fUST",-160.0,0.00012535,5,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613583,1777960244000,"fUST",-529.82,0.00012602,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613594,1777960244000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613595,1777960244000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613585,1777960244000,"fUST",-1651.55,0.00012602,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613586,1777960244000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613582,1777960244000,"fUST",-633.71,0.00012602,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613584,1777960244000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613589,1777960244000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613587,1777960244000,"fUST",-783.49,0.00012602,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613590,1777960244000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613592,1777960244000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613588,1777960244000,"fUST",-731.68,0.00012602,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613591,1777960244000,"fUST",-168.39108686,0.00012602,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613596,1777960244000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613534,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613570,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613559,1777960244000,"fUST",-521.8,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613593,1777960244000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613561,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613532,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613558,1777960244000,"fUST",-550.68,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613536,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613538,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613542,1777960244000,"fUST",-416.74253484,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613541,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613552,1777960244000,"fUST",-6623.06,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613543,1777960244000,"fUST",-999.99,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613553,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613554,1777960244000,"fUST",-2308.17,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613546,1777960244000,"fUST",-610.72,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613547,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613548,1777960244000,"fUST",-9183.94,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613550,1777960244000,"fUST",-2864.17,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613544,1777960244000,"fUST",-6263.13,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613551,1777960244000,"fUST",-3182.87,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613557,1777960244000,"fUST",-511.49,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613560,1777960244000,"fUST",-3560.53,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613565,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613564,1777960244000,"fUST",-675.46,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613555,1777960244000,"fUST",-663.92,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613568,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613562,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613563,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613567,1777960244000,"fUST",-4366.65,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613556,1777960244000,"fUST",-1943.79,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613545,1777960244000,"fUST",-2626.12,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613549,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613566,1777960244000,"fUST",-500.0,0.00012328,2,"2026-05-05T05:50:44.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613638,1777960245000,"fUST",-637.86,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613639,1777960245000,"fUST",-661.19,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613641,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613640,1777960245000,"fUST",-874.66,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613635,1777960245000,"fUST",-572.90764758,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613632,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613646,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613647,1777960245000,"fUST",-652.9,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613636,1777960245000,"fUST",-200.12751779,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613630,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613628,1777960245000,"fUST",-1054.85,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613637,1777960245000,"fUST",-547.09,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613648,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613645,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613657,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613644,1777960245000,"fUST",-503.94,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613631,1777960245000,"fUST",-575.63,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613655,1777960245000,"fUST",-532.65,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613658,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613659,1777960245000,"fUST",-1047.34,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613654,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613653,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613642,1777960245000,"fUST",-2407.56,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613660,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613651,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613662,1777960245000,"fUST",-534.14,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613649,1777960245000,"fUST",-1865.91,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613650,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613661,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613643,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613652,1777960245000,"fUST",-732.73,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613625,1777960245000,"fUST",-904.14,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613598,1777960245000,"fUST",-687.71,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613634,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613600,1777960245000,"fUST",-324.9631337,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613599,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613601,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613656,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613603,1777960245000,"fUST",-2147.38,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613602,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613605,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613606,1777960245000,"fUST",-631.63,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613607,1777960245000,"fUST",-738.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613604,1777960245000,"fUST",-798.59,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613597,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613608,1777960245000,"fUST",-430.39614287,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613610,1777960245000,"fUST",-677.9,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613620,1777960245000,"fUST",-1972.26,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613621,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613617,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613613,1777960245000,"fUST",-1000.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613623,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613629,1777960245000,"fUST",-1116.01,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613624,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613622,1777960245000,"fUST",-628.77,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613633,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613626,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613627,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613618,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613614,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613615,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613619,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613609,1777960245000,"fUST",-676.41,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613611,1777960245000,"fUST",-622.95,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613612,1777960245000,"fUST",-764.59,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613616,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613664,1777960245000,"fUST",-785.33,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613689,1777960245000,"fUST",-550.7,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613676,1777960245000,"fUST",-517.92,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613698,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613699,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613704,1777960245000,"fUST",-640.6,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613705,1777960245000,"fUST",-2180.51,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613707,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613715,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613716,1777960245000,"fUST",-1716.66,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613675,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613709,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613714,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613710,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613717,1777960245000,"fUST",-627.35,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613718,1777960245000,"fUST",-1035.96,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613713,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613697,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613711,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613719,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613721,1777960245000,"fUST",-970.11,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613722,1777960245000,"fUST",-668.64,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613723,1777960245000,"fUST",-1856.81,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613720,1777960245000,"fUST",-614.05,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613730,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613726,1777960245000,"fUST",-2620.12,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613731,1777960245000,"fUST",-832.82,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613725,1777960245000,"fUST",-1298.74,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613729,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613732,1777960245000,"fUST",-4360.9,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613724,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613728,1777960245000,"fUST",-640.86588744,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613727,1777960245000,"fUST",-627.05,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613712,1777960245000,"fUST",-722.66,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613703,1777960245000,"fUST",-1058.21,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613708,1777960245000,"fUST",-1879.98,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613701,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613665,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613670,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613674,1777960245000,"fUST",-2936.12,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613667,1777960245000,"fUST",-1007.8,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613668,1777960245000,"fUST",-1472.41,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613702,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613669,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613666,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613672,1777960245000,"fUST",-1652.21,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613673,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613671,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613678,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613677,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613688,1777960245000,"fUST",-707.89,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613682,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613663,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613687,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613684,1777960245000,"fUST",-738.07,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613700,1777960245000,"fUST",-1273.64,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613695,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613696,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613694,1777960245000,"fUST",-4342.71,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613692,1777960245000,"fUST",-4566.83,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613691,1777960245000,"fUST",-850.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613693,1777960245000,"fUST",-1022.05,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613680,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613686,1777960245000,"fUST",-892.34,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613683,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613690,1777960245000,"fUST",-1220.98,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613681,1777960245000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613679,1777960245000,"fUST",-2412.26,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613685,1777960245000,"fUST",-225.69818473,0.00012602,2,"2026-05-05T05:50:45.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613740,1777960246000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613753,1777960246000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613747,1777960246000,"fUST",-4355.6,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613749,1777960246000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613750,1777960246000,"fUST",-1080.1,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613748,1777960246000,"fUST",-1508.28,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613756,1777960246000,"fUST",-1782.57,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613745,1777960246000,"fUST",-852.92,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613741,1777960246000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613737,1777960246000,"fUST",-710.05,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613742,1777960246000,"fUST",-761.3,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613746,1777960246000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613734,1777960246000,"fUST",-454.97473534,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613738,1777960246000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613736,1777960246000,"fUST",-695.88,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613739,1777960246000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613735,1777960246000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613733,1777960246000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613743,1777960246000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613754,1777960246000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613744,1777960246000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613752,1777960246000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613757,1777960246000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613781,1777960246000,"fUST",-177.691,0.00011773,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613780,1777960246000,"fUST",-299.3268014,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613778,1777960246000,"fUST",-2466.9009488,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613779,1777960246000,"fUST",-1001.03351212,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613774,1777960246000,"fUST",-419.77939956,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613769,1777960246000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613764,1777960246000,"fUST",-542.26,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613768,1777960246000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613767,1777960246000,"fUST",-603.32,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613758,1777960246000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613765,1777960246000,"fUST",-1436.51,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613771,1777960246000,"fUST",-522.21613952,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613762,1777960246000,"fUST",-622.69466975,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613770,1777960246000,"fUST",-872.36,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613766,1777960246000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613760,1777960246000,"fUST",-1497.78,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613759,1777960246000,"fUST",-745.15,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613761,1777960246000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613755,1777960246000,"fUST",-1055.18,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613751,1777960246000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:46.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613784,1777960247000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:47.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613783,1777960247000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:47.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613782,1777960247000,"fUST",-200.6731986,0.00012602,2,"2026-05-05T05:50:47.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613786,1777960247000,"fUST",-581.73,0.00012602,2,"2026-05-05T05:50:47.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613787,1777960247000,"fUST",-500.0,0.00012602,2,"2026-05-05T05:50:47.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613788,1777960247000,"fUST",-485.53646741,0.00012602,2,"2026-05-05T05:50:47.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613785,1777960247000,"fUST",-2211.99,0.00012602,2,"2026-05-05T05:50:47.000",0.0002409,35.05,0.5942007503304197,248391410.31256625]
[421613897,1777961432000,"fUST",-300.0,0.00010694,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613907,1777961432000,"fUST",-300.0,0.00010694,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613895,1777961432000,"fUST",-300.0,0.00010694,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613909,1777961432000,"fUST",-300.0,0.00010694,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613923,1777961432000,"fUST",-2214.0,0.00011878,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613927,1777961432000,"fUST",-185.0,0.00011878,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613929,1777961432000,"fUST",-442.0,0.00011878,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613925,1777961432000,"fUST",-754.0,0.00011878,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613913,1777961432000,"fUST",-537.6845,0.00011304,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613931,1777961432000,"fUST",-160.0,0.0001195,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613919,1777961432000,"fUST",-268.017,0.00011878,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613889,1777961432000,"fUST",-300.0,0.00010694,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613911,1777961432000,"fUST",-300.0,0.00010694,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613906,1777961432000,"fUST",-300.0,0.00010694,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613881,1777961432000,"fUST",-300.0,0.00010693,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613893,1777961432000,"fUST",-300.0,0.00010694,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613891,1777961432000,"fUST",-300.0,0.00010694,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613900,1777961432000,"fUST",-300.0,0.00010694,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613902,1777961432000,"fUST",-213.65739118,0.00010694,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613887,1777961432000,"fUST",-300.0,0.00010694,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613898,1777961432000,"fUST",-300.0,0.00010694,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613886,1777961432000,"fUST",-300.0,0.00010694,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613917,1777961432000,"fUST",-325.688714,0.00011699,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613883,1777961432000,"fUST",-300.0,0.00010694,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613875,1777961432000,"fUST",-298.0,0.00010142,22,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613879,1777961432000,"fUST",-361.14829518,0.00010209,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613873,1777961432000,"fUST",-211.30210208,0.00010107,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613871,1777961432000,"fUST",-5000.0,0.00010006,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613877,1777961432000,"fUST",-563.0,0.00010209,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613904,1777961432000,"fUST",-86.34260882,0.00010694,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613921,1777961432000,"fUST",-646.0,0.00011878,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613935,1777961432000,"fUST",-225.30548169,0.00011969,21,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613933,1777961432000,"fUST",-160.0,0.00011952,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613975,1777961432000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613974,1777961432000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613971,1777961432000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613973,1777961432000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613969,1777961432000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613972,1777961432000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613970,1777961432000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613966,1777961432000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613964,1777961432000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613963,1777961432000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613915,1777961432000,"fUST",-408.95174031,0.00011359,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613959,1777961432000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613968,1777961432000,"fUST",-333.98241227,0.00012226,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613962,1777961432000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613961,1777961432000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613965,1777961432000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613960,1777961432000,"fUST",-353.00713511,0.00012226,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613967,1777961432000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613939,1777961432000,"fUST",-500.0,0.00012053,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613941,1777961432000,"fUST",-500.0,0.00012053,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613945,1777961432000,"fUST",-263.23622474,0.00012053,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613944,1777961432000,"fUST",-500.0,0.00012053,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613953,1777961432000,"fUST",-426.15498832,0.00012209,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613937,1777961432000,"fUST",-500.0,0.00012053,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613949,1777961432000,"fUST",-187.8527755,0.00012114,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613957,1777961432000,"fUST",-254.39561279,0.00012226,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613951,1777961432000,"fUST",-800.0,0.00012204,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613955,1777961432000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613956,1777961432000,"fUST",-403.96940767,0.00012226,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613958,1777961432000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613947,1777961432000,"fUST",-510.794,0.00012114,2,"2026-05-05T06:10:32.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613991,1777961433000,"fUST",-594.02148951,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613981,1777961433000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613985,1777961433000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613984,1777961433000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613982,1777961433000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613979,1777961433000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613980,1777961433000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613977,1777961433000,"fUST",-386.39186337,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613976,1777961433000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613987,1777961433000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613983,1777961433000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613986,1777961433000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613978,1777961433000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613990,1777961433000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613988,1777961433000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613992,1777961433000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613993,1777961433000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613994,1777961433000,"fUST",-535.75614203,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613995,1777961433000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613996,1777961433000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614000,1777961433000,"fUST",-6998.43750418,0.00012227,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613997,1777961433000,"fUST",-500.0,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614001,1777961433000,"fUST",-3286.50611972,0.00012227,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613999,1777961433000,"fUST",-600.0,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613998,1777961433000,"fUST",-178.07692895,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421613989,1777961433000,"fUST",-560.93347076,0.00012226,2,"2026-05-05T06:10:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614051,1777961438000,"fUST",-2986.04099326,0.00012227,2,"2026-05-05T06:10:38.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614042,1777961438000,"fUST",-1658.55038045,0.00012227,2,"2026-05-05T06:10:38.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614096,1777961444000,"fUST",-18121.95621869,0.00012227,2,"2026-05-05T06:10:44.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614097,1777961444000,"fUST",-608.45055747,0.00012227,2,"2026-05-05T06:10:44.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614095,1777961444000,"fUST",-7676.85178447,0.00012227,2,"2026-05-05T06:10:44.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614137,1777961446000,"fUST",-8150.98180748,0.00012227,2,"2026-05-05T06:10:46.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614142,1777961447000,"fUST",-619.93428,0.00012227,2,"2026-05-05T06:10:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614143,1777961447000,"fUST",-8254.05575535,0.00012227,2,"2026-05-05T06:10:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614141,1777961447000,"fUST",-16669.19031277,0.00012227,2,"2026-05-05T06:10:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614144,1777961503000,"fUST",246.0,8.01e-05,2,"2026-05-05T06:11:43.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614303,1777962642000,"fUST",-271.85364621,0.00010993,2,"2026-05-05T06:30:42.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614316,1777962644000,"fUST",-161.56332863,0.00011759,2,"2026-05-05T06:30:44.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614314,1777962644000,"fUST",-300.0,0.00011346,2,"2026-05-05T06:30:44.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614317,1777962644000,"fUST",-325.688714,0.00011815,2,"2026-05-05T06:30:44.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614312,1777962644000,"fUST",-5000.0,0.00011234,2,"2026-05-05T06:30:44.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614311,1777962644000,"fUST",-53.83506779,0.00010993,2,"2026-05-05T06:30:44.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614315,1777962644000,"fUST",-351.55174548,0.00011405,2,"2026-05-05T06:30:44.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614319,1777962644000,"fUST",-646.0,0.00011867,2,"2026-05-05T06:30:44.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614313,1777962644000,"fUST",-578.0,0.00011234,2,"2026-05-05T06:30:44.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614320,1777962644000,"fUST",-1395.0871227,0.00012038,2,"2026-05-05T06:30:44.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614321,1777962644000,"fUST",-2197.0255179,0.00012038,2,"2026-05-05T06:30:44.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614322,1777962644000,"fUST",-160.0,0.00012068,2,"2026-05-05T06:30:44.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614323,1777962644000,"fUST",-2428.41420719,0.00012128,2,"2026-05-05T06:30:44.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614318,1777962644000,"fUST",-1411.0,0.00011867,2,"2026-05-05T06:30:44.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614346,1777962647000,"fUST",-1372.97,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614343,1777962647000,"fUST",-800.0,0.00012325,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614344,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614342,1777962647000,"fUST",-600.0,0.00012293,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614350,1777962647000,"fUST",-553.05,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614353,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614364,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614356,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614357,1777962647000,"fUST",-127.54767224,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614354,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614355,1777962647000,"fUST",-515.26,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614358,1777962647000,"fUST",-372.45232776,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614347,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614345,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614340,1777962647000,"fUST",-152.0,0.00012233,7,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614349,1777962647000,"fUST",-967.25,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614361,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614330,1777962647000,"fUST",-5825.64154816,0.00012128,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614333,1777962647000,"fUST",-152.0,0.00012213,7,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614332,1777962647000,"fUST",-152.0,0.00012213,7,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614331,1777962647000,"fUST",-152.0,0.0001221,7,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614338,1777962647000,"fUST",-537.6845,0.00012221,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614348,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614336,1777962647000,"fUST",-408.635,0.00012217,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614334,1777962647000,"fUST",-152.0,0.00012213,7,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614339,1777962647000,"fUST",-2252.92625928,0.00012228,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614337,1777962647000,"fUST",-162.380719,0.00012221,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614351,1777962647000,"fUST",-533.25,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614341,1777962647000,"fUST",-800.0,0.00012274,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614352,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614335,1777962647000,"fUST",-152.0,0.00012217,7,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614360,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614368,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614362,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614393,1777962647000,"fUST",-636.26,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614395,1777962647000,"fUST",-151.85271942,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614394,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614392,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614391,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614384,1777962647000,"fUST",-1987.96,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614386,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614389,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614388,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614390,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614359,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614385,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614382,1777962647000,"fUST",-875.77,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614381,1777962647000,"fUST",-969.1,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614387,1777962647000,"fUST",-818.77,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614383,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614380,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614363,1777962647000,"fUST",-555.91141745,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614379,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614366,1777962647000,"fUST",-1298.2,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614378,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614376,1777962647000,"fUST",-90.94575973,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614365,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614369,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614377,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614372,1777962647000,"fUST",-706.71,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614375,1777962647000,"fUST",-409.05424027,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614371,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614370,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614373,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614374,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614367,1777962647000,"fUST",-500.0,0.00012328,2,"2026-05-05T06:30:47.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614396,1777962653000,"fUST",2675.46885792,7.6e-05,2,"2026-05-05T06:30:53.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614400,1777963113000,"fUST",3437.86,8.01e-05,2,"2026-05-05T06:38:33.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614559,1777963831000,"fUST",-5609.55272645,0.000115,2,"2026-05-05T06:50:31.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614557,1777963831000,"fUST",-365.34763337,0.00011214,2,"2026-05-05T06:50:31.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614567,1777963831000,"fUST",-160.0,0.00011768,2,"2026-05-05T06:50:31.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614563,1777963831000,"fUST",-500.0,0.00011685,2,"2026-05-05T06:50:31.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614551,1777963831000,"fUST",-575.0,0.00011044,2,"2026-05-05T06:50:31.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614549,1777963831000,"fUST",-5000.0,0.00011044,2,"2026-05-05T06:50:31.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614553,1777963831000,"fUST",-300.0,0.00011156,2,"2026-05-05T06:50:31.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614555,1777963831000,"fUST",-841.0,0.00011156,2,"2026-05-05T06:50:31.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614561,1777963831000,"fUST",-200.07289065,0.000116,2,"2026-05-05T06:50:31.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614574,1777963831000,"fUST",-442.0,0.00011887,2,"2026-05-05T06:50:31.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614576,1777963831000,"fUST",-185.0,0.00011887,2,"2026-05-05T06:50:31.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614585,1777963831000,"fUST",-7930.78742406,0.000121,2,"2026-05-05T06:50:31.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614582,1777963831000,"fUST",-4129.82174401,0.00012024,2,"2026-05-05T06:50:31.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614580,1777963831000,"fUST",-537.6845,0.00011993,2,"2026-05-05T06:50:31.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614578,1777963831000,"fUST",-264.26510823,0.00011993,2,"2026-05-05T06:50:31.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614565,1777963831000,"fUST",-161.56332863,0.00011768,2,"2026-05-05T06:50:31.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614572,1777963831000,"fUST",-741.0,0.00011887,2,"2026-05-05T06:50:31.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614586,1777963831000,"fUST",-8640.58064096,0.000121,2,"2026-05-05T06:50:31.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614569,1777963831000,"fUST",-1411.0,0.00011887,2,"2026-05-05T06:50:31.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614571,1777963831000,"fUST",-646.0,0.00011887,2,"2026-05-05T06:50:31.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614780,1777963838000,"fUST",-1235.40363902,0.000121,2,"2026-05-05T06:50:38.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614782,1777963838000,"fUST",-8903.38585199,0.000121,2,"2026-05-05T06:50:38.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614787,1777963838000,"fUST",-414.474,0.00012128,2,"2026-05-05T06:50:38.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614789,1777963838000,"fUST",-5709.39426697,0.00012213,2,"2026-05-05T06:50:38.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614784,1777963838000,"fUST",-10099.55436003,0.000121,2,"2026-05-05T06:50:38.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614812,1777963840000,"fUST",-845.15949572,0.00012213,2,"2026-05-05T06:50:40.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614811,1777963840000,"fUST",-2410.40144417,0.00012213,2,"2026-05-05T06:50:40.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614821,1777963843000,"fUST",-13748.83333654,0.00012213,2,"2026-05-05T06:50:43.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614819,1777963843000,"fUST",-523.95520686,0.00012213,2,"2026-05-05T06:50:43.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614817,1777963843000,"fUST",-1035.04479314,0.00012213,2,"2026-05-05T06:50:43.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614820,1777963843000,"fUST",-9476.04479314,0.00012213,2,"2026-05-05T06:50:43.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614838,1777963846000,"fUST",-6922.62404422,0.00012213,2,"2026-05-05T06:50:46.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614837,1777963846000,"fUST",-947.36836261,0.00012213,2,"2026-05-05T06:50:46.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614839,1777964075000,"fUST",3437.856,8e-05,2,"2026-05-05T06:54:35.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614848,1777964412000,"fUST",5000.0,0.00020822,120,"2026-05-05T07:00:12.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614849,1777964455000,"fUST",-5000.0,0.00011207,2,"2026-05-05T07:00:55.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614850,1777964473000,"fUST",-392.0,0.00011207,2,"2026-05-05T07:01:13.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614851,1777964490000,"fUST",-200.6185652,0.0001132,2,"2026-05-05T07:01:30.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614853,1777964509000,"fUST",800.0,0.00020821,120,"2026-05-05T07:01:49.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614852,1777964509000,"fUST",-370.79353885,0.00011485,2,"2026-05-05T07:01:49.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614854,1777964526000,"fUST",-160.0,0.00011757,2,"2026-05-05T07:02:06.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614855,1777964544000,"fUST",-160.0,0.00011757,2,"2026-05-05T07:02:24.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614856,1777964562000,"fUST",-442.0,0.00011856,2,"2026-05-05T07:02:42.000",0.0002409,34.75,0.5943343636104385,248676470.59811175]
[421614940,1777964895000,"fUST",2374.0,8.01e-05,2,"2026-05-05T07:08:15.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421614970,1777965032000,"fUST",-5000.0,0.00011565,2,"2026-05-05T07:10:32.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421614973,1777965032000,"fUST",-363.37766807,0.00011741,2,"2026-05-05T07:10:32.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421614983,1777965032000,"fUST",-500.0,0.00011799,2,"2026-05-05T07:10:32.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421614985,1777965032000,"fUST",-500.0,0.00011799,2,"2026-05-05T07:10:32.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421614987,1777965032000,"fUST",-294.95975948,0.00011799,2,"2026-05-05T07:10:32.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421614975,1777965032000,"fUST",-160.0,0.00011799,2,"2026-05-05T07:10:32.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421614991,1777965032000,"fUST",-367.40449143,0.00011799,2,"2026-05-05T07:10:32.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421614979,1777965032000,"fUST",-500.0,0.00011799,2,"2026-05-05T07:10:32.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421614977,1777965032000,"fUST",-160.0,0.00011799,2,"2026-05-05T07:10:32.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421614981,1777965032000,"fUST",-500.0,0.00011799,2,"2026-05-05T07:10:32.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421614993,1777965032000,"fUST",-265.46652073,0.00011799,2,"2026-05-05T07:10:32.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421614995,1777965032000,"fUST",-234.53347927,0.00011799,2,"2026-05-05T07:10:32.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421614997,1777965032000,"fUST",-120.96652073,0.00011799,2,"2026-05-05T07:10:32.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421614989,1777965032000,"fUST",-500.0,0.00011799,2,"2026-05-05T07:10:32.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615070,1777965038000,"fUST",-337.306238,0.00011799,2,"2026-05-05T07:10:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615060,1777965038000,"fUST",-379.03347927,0.00011799,2,"2026-05-05T07:10:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615062,1777965038000,"fUST",-500.0,0.00011799,2,"2026-05-05T07:10:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615065,1777965038000,"fUST",-500.0,0.00011799,2,"2026-05-05T07:10:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615064,1777965038000,"fUST",-205.45591048,0.00011799,2,"2026-05-05T07:10:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615066,1777965038000,"fUST",-510.44683217,0.00011799,2,"2026-05-05T07:10:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615069,1777965038000,"fUST",-425.99804581,0.00011799,2,"2026-05-05T07:10:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615063,1777965038000,"fUST",-500.0,0.00011799,2,"2026-05-05T07:10:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615061,1777965038000,"fUST",-500.0,0.00011799,2,"2026-05-05T07:10:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615067,1777965038000,"fUST",-228.99260786,0.00011799,2,"2026-05-05T07:10:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615072,1777965038000,"fUST",-34306.52108212,0.000118,2,"2026-05-05T07:10:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615075,1777965038000,"fUST",-13607.10615054,0.000118,2,"2026-05-05T07:10:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615071,1777965038000,"fUST",-600.0,0.00011799,2,"2026-05-05T07:10:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615073,1777965038000,"fUST",-4684.96900967,0.000118,2,"2026-05-05T07:10:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615074,1777965038000,"fUST",-39118.88217482,0.000118,2,"2026-05-05T07:10:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615068,1777965038000,"fUST",-154.04354038,0.00011799,2,"2026-05-05T07:10:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615090,1777965040000,"fUST",-340.44051521,0.000118,2,"2026-05-05T07:10:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615122,1777965049000,"fUST",-6019.39752834,0.000118,2,"2026-05-05T07:10:49.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615121,1777965049000,"fUST",-82587.39174072,0.000118,2,"2026-05-05T07:10:49.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615120,1777965049000,"fUST",-5000.0,0.00011682,2,"2026-05-05T07:10:49.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615123,1777965060000,"fUST",151.0,4e-06,14,"2026-05-05T07:11:00.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615131,1777965616000,"fUST",174.5172131,5.45e-05,2,"2026-05-05T07:20:16.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615132,1777965798000,"fUST",3514.00171182,8.01e-05,2,"2026-05-05T07:23:18.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615319,1777966241000,"fUST",-2150.05688293,0.00010943,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615318,1777966241000,"fUST",-2849.94311707,0.00010943,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615321,1777966241000,"fUST",-369.21159678,0.00011289,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615329,1777966241000,"fUST",-160.0,0.00011755,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615331,1777966241000,"fUST",-7.36511309,0.0001184,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615330,1777966241000,"fUST",-160.0,0.00011755,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615323,1777966241000,"fUST",-159.0,0.000115,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615326,1777966241000,"fUST",-200.02261659,0.000116,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615327,1777966241000,"fUST",-8093.85820474,0.00011643,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615328,1777966241000,"fUST",-151.3971218,0.00011713,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615322,1777966241000,"fUST",-159.0,0.000115,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615320,1777966241000,"fUST",-392.0,0.00011054,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615333,1777966241000,"fUST",-10079.82275578,0.00011843,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615332,1777966241000,"fUST",-995.24488691,0.0001184,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615335,1777966241000,"fUST",-160.0,0.00011864,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615336,1777966241000,"fUST",-1046.315342,0.00011897,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615334,1777966241000,"fUST",-161.56332863,0.00011864,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615340,1777966241000,"fUST",-185.0,0.00011921,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615338,1777966241000,"fUST",-442.0,0.00011921,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615337,1777966241000,"fUST",-155.26628544,0.000119,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615341,1777966241000,"fUST",-4502.21666077,0.00011943,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615339,1777966241000,"fUST",-741.0,0.00011921,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615342,1777966241000,"fUST",-2653.23112551,0.00011943,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615325,1777966241000,"fUST",-4213.23137895,0.00011543,2,"2026-05-05T07:30:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615455,1777966247000,"fUST",-442.98,0.00011943,2,"2026-05-05T07:30:47.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615479,1777966929000,"fUST",202.86,0.00020822,120,"2026-05-05T07:42:09.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615480,1777967066000,"fUST",20015.27,0.0002082,120,"2026-05-05T07:44:26.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615687,1777967434000,"fUST",-586.94081868,9.679e-05,2,"2026-05-05T07:50:34.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615686,1777967434000,"fUST",-1817.25880299,9.679e-05,2,"2026-05-05T07:50:34.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615685,1777967434000,"fUST",-346.99641921,9.679e-05,2,"2026-05-05T07:50:34.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615715,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615708,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615714,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615713,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615711,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615712,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615710,1777967438000,"fUST",-293.76309782,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615709,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615700,1777967438000,"fUST",-391.17047335,9.777e-05,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615706,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615705,1777967438000,"fUST",-275.42151042,0.0001164,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615703,1777967438000,"fUST",-601.0,0.0001164,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615704,1777967438000,"fUST",-300.0,0.0001164,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615701,1777967438000,"fUST",-1056.72117886,0.0001,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615702,1777967438000,"fUST",-331.579,0.00011507,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615699,1777967438000,"fUST",-2248.80395912,9.679e-05,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615716,1777967438000,"fUST",-437.68631796,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615707,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615717,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615737,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615719,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615718,1777967438000,"fUST",-523.76117426,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615736,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615734,1777967438000,"fUST",-436.0709794,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615732,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615733,1777967438000,"fUST",-360.73092881,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615729,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615731,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615730,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615735,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615727,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615724,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615726,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615725,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615723,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615721,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615722,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615728,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615720,1777967438000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:38.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615779,1777967439000,"fUST",-2612.3582,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615780,1777967439000,"fUST",-1513.92,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615778,1777967439000,"fUST",-2612.3582,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615777,1777967439000,"fUST",-6872.43355138,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615776,1777967439000,"fUST",-155.0,0.00012327,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615772,1777967439000,"fUST",-18381.17425663,0.00012213,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615773,1777967439000,"fUST",-10000.0,0.00012213,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615771,1777967439000,"fUST",-25543.60193084,0.0001211,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615774,1777967439000,"fUST",-2027.63363337,0.00012228,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615738,1777967439000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615781,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615775,1777967439000,"fUST",-557.5788265,0.00012283,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615783,1777967439000,"fUST",-718.2,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615793,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615782,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615785,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615790,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615787,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615788,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615786,1777967439000,"fUST",-670.7,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615789,1777967439000,"fUST",-371.73486445,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615769,1777967439000,"fUST",-500.0,0.0001199,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615791,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615792,1777967439000,"fUST",-317.50228618,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615794,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615795,1777967439000,"fUST",-630.4,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615797,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615798,1777967439000,"fUST",-547.28724985,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615784,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615770,1777967439000,"fUST",-50000.0,0.00012,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615758,1777967439000,"fUST",-160.0,0.00011753,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615768,1777967439000,"fUST",-2709.65066111,0.00011943,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615739,1777967439000,"fUST",-287.23853144,0.00011641,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615741,1777967439000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615744,1777967439000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615740,1777967439000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615742,1777967439000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615743,1777967439000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615746,1777967439000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615745,1777967439000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615747,1777967439000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615749,1777967439000,"fUST",-439.18795945,0.00011641,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615748,1777967439000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615750,1777967439000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615752,1777967439000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615767,1777967439000,"fUST",-203.965,0.00011827,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615751,1777967439000,"fUST",-500.0,0.00011641,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615755,1777967439000,"fUST",-1781.21216269,0.00011653,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615754,1777967439000,"fUST",-955373.62338256,0.00011642,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615757,1777967439000,"fUST",-160.0,0.00011753,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615756,1777967439000,"fUST",-537.6845,0.00011735,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615760,1777967439000,"fUST",-161.56332863,0.00011753,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615761,1777967439000,"fUST",-427.0275313,0.0001177,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615763,1777967439000,"fUST",-784.7365065,0.0001177,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615759,1777967439000,"fUST",-160.0,0.00011753,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615762,1777967439000,"fUST",-29298.3364249,0.0001177,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615765,1777967439000,"fUST",-1411.0,0.00011827,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615764,1777967439000,"fUST",-461.58115855,0.00011777,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615796,1777967439000,"fUST",-578.99,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615766,1777967439000,"fUST",-2214.0,0.00011827,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615753,1777967439000,"fUST",-134283.94231697,0.00011642,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615801,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615828,1777967439000,"fUST",-501.49,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615799,1777967439000,"fUST",-732.04,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615838,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615844,1777967439000,"fUST",-215.24711213,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615840,1777967439000,"fUST",-598.49,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615839,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615841,1777967439000,"fUST",-671.67,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615837,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615843,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615842,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615846,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615845,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615847,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615848,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615849,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615835,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615850,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615855,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615853,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615851,1777967439000,"fUST",-1349.71,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615854,1777967439000,"fUST",-960.06,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615856,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615857,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615858,1777967439000,"fUST",-2691.44,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615860,1777967439000,"fUST",-503.41194362,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615859,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615863,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615861,1777967439000,"fUST",-719.88,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615862,1777967439000,"fUST",-266.68192432,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615804,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615852,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615833,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615836,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615832,1777967439000,"fUST",-584.71,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615800,1777967439000,"fUST",-1968.43,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615803,1777967439000,"fUST",-676.5,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615802,1777967439000,"fUST",-621.41,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615806,1777967439000,"fUST",-620.04,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615805,1777967439000,"fUST",-523.45,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615808,1777967439000,"fUST",-804.56477144,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615807,1777967439000,"fUST",-700.87,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615809,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615811,1777967439000,"fUST",-554.6450126,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615810,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615814,1777967439000,"fUST",-1807.91,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615812,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615816,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615815,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615834,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615817,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615827,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615831,1777967439000,"fUST",-2206.93,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615830,1777967439000,"fUST",-606.09,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615829,1777967439000,"fUST",-801.77,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615813,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615824,1777967439000,"fUST",-1023.01,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615826,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615823,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615821,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615822,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615820,1777967439000,"fUST",-828.8,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615818,1777967439000,"fUST",-966.94,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615819,1777967439000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615825,1777967439000,"fUST",-527.66,0.00012328,2,"2026-05-05T07:50:39.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615917,1777967440000,"fUST",-612.92,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615906,1777967440000,"fUST",-1998.8,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615904,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615905,1777967440000,"fUST",-587.21,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615899,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615902,1777967440000,"fUST",-1573.6,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615901,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615896,1777967440000,"fUST",-4186.27,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615900,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615897,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615909,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615903,1777967440000,"fUST",-1167.5,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615908,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615918,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615911,1777967440000,"fUST",-1723.32,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615914,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615912,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615916,1777967440000,"fUST",-662.44,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615920,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615921,1777967440000,"fUST",-574.8,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615919,1777967440000,"fUST",-575.07,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615922,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615928,1777967440000,"fUST",-1702.08,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615925,1777967440000,"fUST",-650.88,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615924,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615923,1777967440000,"fUST",-949.63,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615898,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615910,1777967440000,"fUST",-562.88,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615894,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615879,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615893,1777967440000,"fUST",-1119.23,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615864,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615866,1777967440000,"fUST",-923.81,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615865,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615867,1777967440000,"fUST",-676.57,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615871,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615868,1777967440000,"fUST",-817.98,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615869,1777967440000,"fUST",-1514.52,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615870,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615872,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615876,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615877,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615875,1777967440000,"fUST",-898.89,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615874,1777967440000,"fUST",-504.81,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615878,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615926,1777967440000,"fUST",-889.27,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615880,1777967440000,"fUST",-648.9,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615883,1777967440000,"fUST",-3980.82,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615881,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615884,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615882,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615885,1777967440000,"fUST",-2211.24,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615887,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615886,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615888,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615891,1777967440000,"fUST",-970.02,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615890,1777967440000,"fUST",-936.87,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615889,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615895,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615927,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615873,1777967440000,"fUST",-779.17,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615930,1777967440000,"fUST",-2401.78,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615969,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615962,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615965,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615967,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615964,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615968,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615966,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615970,1777967440000,"fUST",-1316.8,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615973,1777967440000,"fUST",-530.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615972,1777967440000,"fUST",-511.04,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615974,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615976,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615975,1777967440000,"fUST",-799.66,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615977,1777967440000,"fUST",-2027.66,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615978,1777967440000,"fUST",-5585.22,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615980,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615979,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615982,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615981,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615983,1777967440000,"fUST",-3143.92,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615986,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615987,1777967440000,"fUST",-6013.5,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615985,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615984,1777967440000,"fUST",-9764.41,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615988,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615989,1777967440000,"fUST",-1298.2,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615929,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615963,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615960,1777967440000,"fUST",-1634.02,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615971,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615959,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615931,1777967440000,"fUST",-1376.05,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615932,1777967440000,"fUST",-763.42,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615933,1777967440000,"fUST",-3997.49,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615958,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615935,1777967440000,"fUST",-637.89,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615936,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615937,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615938,1777967440000,"fUST",-697.85,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615941,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615939,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615940,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615943,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615942,1777967440000,"fUST",-781.85,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615944,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615934,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615946,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615948,1777967440000,"fUST",-618.14775829,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615961,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615955,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615956,1777967440000,"fUST",-926.95,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615953,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615952,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615957,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615951,1777967440000,"fUST",-606.1,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615950,1777967440000,"fUST",-990.09,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615949,1777967440000,"fUST",-3992.63,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615947,1777967440000,"fUST",-1382.59,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615954,1777967440000,"fUST",-1315.76,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615945,1777967440000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:40.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616006,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616005,1777967441000,"fUST",-555.91141745,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616007,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616008,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616011,1777967441000,"fUST",-1150.26,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616010,1777967441000,"fUST",-1166.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616012,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616003,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616013,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616009,1777967441000,"fUST",-4151.1,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616004,1777967441000,"fUST",-581.38,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615995,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616001,1777967441000,"fUST",-7159.36,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615999,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616000,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615997,1777967441000,"fUST",-3368.65,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615998,1777967441000,"fUST",-841.88,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615996,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615994,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615992,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421615993,1777967441000,"fUST",-3478.84,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616014,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616002,1777967441000,"fUST",-676.75,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616015,1777967441000,"fUST",-910.32,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616033,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616018,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616041,1777967441000,"fUST",-1178.98896994,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616040,1777967441000,"fUST",-2094.22292233,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616039,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616036,1777967441000,"fUST",-10093.78,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616038,1777967441000,"fUST",-4582.01,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616037,1777967441000,"fUST",-588.68,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616034,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616016,1777967441000,"fUST",-3405.86,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616035,1777967441000,"fUST",-2528.37,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616031,1777967441000,"fUST",-3408.93,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616029,1777967441000,"fUST",-3137.2,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616032,1777967441000,"fUST",-839.28,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616028,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616017,1777967441000,"fUST",-791.54,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616019,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616021,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616030,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616023,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616020,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616025,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616024,1777967441000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616026,1777967441000,"fUST",-1158.47,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616027,1777967441000,"fUST",-928.72,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616022,1777967441000,"fUST",-7508.92,0.00012328,2,"2026-05-05T07:50:41.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616066,1777967444000,"fUST",-420.8168224,0.00012328,2,"2026-05-05T07:50:44.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616074,1777967447000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:47.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616073,1777967447000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:47.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616072,1777967447000,"fUST",-491.99128533,0.00012328,2,"2026-05-05T07:50:47.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616075,1777967447000,"fUST",-813.84,0.00012328,2,"2026-05-05T07:50:47.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616076,1777967447000,"fUST",-1412.67,0.00012328,2,"2026-05-05T07:50:47.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616080,1777967447000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:47.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616077,1777967447000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:47.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616081,1777967447000,"fUST",-1322.9849917,0.00012328,2,"2026-05-05T07:50:47.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616079,1777967447000,"fUST",-3300.85,0.00012328,2,"2026-05-05T07:50:47.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616082,1777967447000,"fUST",-1223.92988995,0.00012328,2,"2026-05-05T07:50:47.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616078,1777967447000,"fUST",-500.0,0.00012328,2,"2026-05-05T07:50:47.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616091,1777967569000,"fUST",429.9826,0.00020548,120,"2026-05-05T07:52:49.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616096,1777968031000,"fUST",200.0,0.00020288,120,"2026-05-05T08:00:31.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616101,1777968074000,"fUST",-2279.02172515,0.00010957,2,"2026-05-05T08:01:14.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616102,1777968090000,"fUST",200.0,0.0001967,120,"2026-05-05T08:01:30.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616103,1777968270000,"fUST",200.0,0.00020253,120,"2026-05-05T08:04:30.000",0.0002409,34.74,0.5942607201396266,248596444.66201663]
[421616104,1777968331000,"fUST",200.0,0.00019624,120,"2026-05-05T08:05:31.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616105,1777968390000,"fUST",200.0,0.00020453,120,"2026-05-05T08:06:30.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616112,1777968512000,"fUST",161.818701,5.321e-05,2,"2026-05-05T08:08:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616113,1777968512000,"fUST",161.818701,7.981e-05,2,"2026-05-05T08:08:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616185,1777968631000,"fUST",200.0,0.00018489,120,"2026-05-05T08:10:31.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616233,1777968632000,"fUST",-5000.0,0.0001042,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616229,1777968632000,"fUST",-5000.0,0.00010316,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616231,1777968632000,"fUST",-529.0,0.00010316,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616235,1777968632000,"fUST",-393.68983547,0.00010578,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616238,1777968632000,"fUST",-300.0,0.00010845,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616240,1777968632000,"fUST",-300.0,0.00010845,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616244,1777968632000,"fUST",-1200.0,0.00010845,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616242,1777968632000,"fUST",-300.0,0.00010845,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616246,1777968632000,"fUST",-300.0,0.00010845,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616248,1777968632000,"fUST",-500.0,0.0001118,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616237,1777968632000,"fUST",-161.818701,0.00010642,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616251,1777968632000,"fUST",-160.0,0.00011756,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616249,1777968632000,"fUST",-160.0,0.00011756,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616255,1777968632000,"fUST",-160.0,0.00011756,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616260,1777968632000,"fUST",-674.74878223,0.00011809,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616253,1777968632000,"fUST",-161.56332863,0.00011756,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616263,1777968632000,"fUST",-442.0,0.00011809,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616265,1777968632000,"fUST",-151.5,0.00011852,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616262,1777968632000,"fUST",-185.0,0.00011809,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616267,1777968632000,"fUST",-151.5,0.00011852,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616272,1777968632000,"fUST",-203.65342287,0.00011852,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616275,1777968632000,"fUST",-767.57252981,0.00011866,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616270,1777968632000,"fUST",-151.5,0.00011852,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616257,1777968632000,"fUST",-66.25121777,0.00011809,2,"2026-05-05T08:10:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616351,1777968639000,"fUST",-182.0,0.00011919,2,"2026-05-05T08:10:39.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616347,1777968639000,"fUST",-5000.0,0.00010213,2,"2026-05-05T08:10:39.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616350,1777968639000,"fUST",-333.0,0.00011919,2,"2026-05-05T08:10:39.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616349,1777968639000,"fUST",-2214.0,0.00011866,2,"2026-05-05T08:10:39.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616354,1777968639000,"fUST",-501.9808976,0.00012,2,"2026-05-05T08:10:39.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616353,1777968639000,"fUST",-1680.0,0.0001193,2,"2026-05-05T08:10:39.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616352,1777968639000,"fUST",-420.0,0.00011919,2,"2026-05-05T08:10:39.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616355,1777968639000,"fUST",-3564.95304274,0.00012027,2,"2026-05-05T08:10:39.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616348,1777968639000,"fUST",-643.42747019,0.00011866,2,"2026-05-05T08:10:39.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616434,1777968644000,"fUST",-198.58205905,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616436,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616433,1777968644000,"fUST",-595.63676987,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616431,1777968644000,"fUST",-215.46532883,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616430,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616427,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616429,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616426,1777968644000,"fUST",-423.34282237,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616421,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616432,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616422,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616423,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616420,1777968644000,"fUST",-205.63416848,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616419,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616417,1777968644000,"fUST",-180.21486844,0.00012028,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616415,1777968644000,"fUST",-2503.30386727,0.00011907,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616418,1777968644000,"fUST",-9145.0,0.00012125,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616416,1777968644000,"fUST",-5638.55227545,0.00012027,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616424,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616435,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616428,1777968644000,"fUST",-206.38042258,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616438,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616455,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616425,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616456,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616457,1777968644000,"fUST",-231.09408958,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616453,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616452,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616454,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616451,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616447,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616450,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616446,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616445,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616448,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616440,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616441,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616442,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616449,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616439,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616437,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616443,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616444,1777968644000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616465,1777968647000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:47.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616464,1777968647000,"fUST",-199.49444642,0.00012126,2,"2026-05-05T08:10:47.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616467,1777968647000,"fUST",-246.33997566,0.00012126,2,"2026-05-05T08:10:47.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616468,1777968647000,"fUST",-28715.98427892,0.00012127,2,"2026-05-05T08:10:47.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616466,1777968647000,"fUST",-500.0,0.00012126,2,"2026-05-05T08:10:47.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616471,1777968647000,"fUST",-17834.05534243,0.00012127,2,"2026-05-05T08:10:47.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616475,1777968647000,"fUST",-17684.00283227,0.00012127,2,"2026-05-05T08:10:47.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616476,1777968647000,"fUST",-927.19930424,0.00012127,2,"2026-05-05T08:10:47.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616477,1777968647000,"fUST",-253.7425319,0.00012127,2,"2026-05-05T08:10:47.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616470,1777968647000,"fUST",-13793.15493209,0.00012127,2,"2026-05-05T08:10:47.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616469,1777968647000,"fUST",-9145.54176067,0.00012127,2,"2026-05-05T08:10:47.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616478,1777968750000,"fUST",200.0,0.0001646,120,"2026-05-05T08:12:30.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616479,1777968871000,"fUST",200.0,0.00015961,120,"2026-05-05T08:14:31.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616480,1777968990000,"fUST",200.0,0.00019515,120,"2026-05-05T08:16:30.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616482,1777969054000,"fUST",504.0,0.00020821,120,"2026-05-05T08:17:34.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616483,1777969292000,"fUST",188.788486,5.403e-05,2,"2026-05-05T08:21:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616485,1777969410000,"fUST",200.0,0.00017487,120,"2026-05-05T08:23:30.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616486,1777969420000,"fUST",5000.0,8.01e-05,2,"2026-05-05T08:23:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616487,1777969442000,"fUST",5000.0,8.01e-05,2,"2026-05-05T08:24:02.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616488,1777969464000,"fUST",5000.0,8.01e-05,2,"2026-05-05T08:24:24.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616489,1777969470000,"fUST",200.0,0.00019584,120,"2026-05-05T08:24:30.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616490,1777969472000,"fUST",1702.26371008,8.01e-05,2,"2026-05-05T08:24:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616491,1777969486000,"fUST",5000.0,8.01e-05,2,"2026-05-05T08:24:46.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616492,1777969509000,"fUST",5000.0,8.01e-05,2,"2026-05-05T08:25:09.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616493,1777969530000,"fUST",200.0,0.00019398,120,"2026-05-05T08:25:30.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616494,1777969531000,"fUST",5000.0,8.01e-05,2,"2026-05-05T08:25:31.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616495,1777969553000,"fUST",5000.0,8.01e-05,2,"2026-05-05T08:25:53.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616496,1777969572000,"fUST",152.0,0.00010041,30,"2026-05-05T08:26:12.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616497,1777969573000,"fUST",152.0,0.00010041,30,"2026-05-05T08:26:13.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616498,1777969575000,"fUST",5000.0,8.01e-05,2,"2026-05-05T08:26:15.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616499,1777969597000,"fUST",5000.0,8.01e-05,2,"2026-05-05T08:26:37.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616500,1777969619000,"fUST",3849.94803431,8.01e-05,2,"2026-05-05T08:26:59.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616508,1777969639000,"fUST",152.0,9.509e-05,30,"2026-05-05T08:27:19.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616509,1777969640000,"fUST",152.0,9.512e-05,30,"2026-05-05T08:27:20.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616510,1777969647000,"fUST",2024.77509913,0.00020821,120,"2026-05-05T08:27:27.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616511,1777969668000,"fUST",152.0,0.00010047,30,"2026-05-05T08:27:48.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616512,1777969668000,"fUST",152.0,0.0001005,30,"2026-05-05T08:27:48.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616517,1777969717000,"fUST",152.0,0.00010045,30,"2026-05-05T08:28:37.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616518,1777969718000,"fUST",152.0,0.00010048,30,"2026-05-05T08:28:38.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616536,1777969779000,"fUST",400.96405388,0.00020821,120,"2026-05-05T08:29:39.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616537,1777969784000,"fUST",152.0,0.00010041,30,"2026-05-05T08:29:44.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616540,1777969815000,"fUST",152.0,0.0001004,30,"2026-05-05T08:30:15.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616541,1777969816000,"fUST",152.0,0.0001004,30,"2026-05-05T08:30:16.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616737,1777969836000,"fUST",-188.788486,8.105e-05,2,"2026-05-05T08:30:36.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616743,1777969837000,"fUST",-152.0,0.00010184,7,"2026-05-05T08:30:37.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616741,1777969837000,"fUST",-152.0,0.00010181,7,"2026-05-05T08:30:37.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616752,1777969837000,"fUST",-151.0,0.00011672,2,"2026-05-05T08:30:37.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616739,1777969837000,"fUST",-33.91604208,0.00010108,2,"2026-05-05T08:30:37.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616740,1777969837000,"fUST",-217.02369471,0.00010108,2,"2026-05-05T08:30:37.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616738,1777969837000,"fUST",-392.06269064,8.781e-05,2,"2026-05-05T08:30:37.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616744,1777969837000,"fUST",-462.63397495,0.00010781,2,"2026-05-05T08:30:37.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616742,1777969837000,"fUST",-152.0,0.00010181,7,"2026-05-05T08:30:37.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616745,1777969837000,"fUST",-188.788486,0.00010807,2,"2026-05-05T08:30:37.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616753,1777969837000,"fUST",-527.4026994,0.00011672,2,"2026-05-05T08:30:37.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616751,1777969837000,"fUST",-456.2418086,0.00011672,2,"2026-05-05T08:30:37.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616746,1777969837000,"fUST",-151.0,0.00010852,2,"2026-05-05T08:30:37.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616756,1777969837000,"fUST",-13.12498069,0.00011829,2,"2026-05-05T08:30:37.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616755,1777969837000,"fUST",-286.87501931,0.00011829,2,"2026-05-05T08:30:37.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616754,1777969837000,"fUST",-160.0,0.00011757,2,"2026-05-05T08:30:37.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616757,1777969837000,"fUST",-600.74116118,0.00011829,2,"2026-05-05T08:30:37.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616750,1777969837000,"fUST",-456.2418086,0.00011672,2,"2026-05-05T08:30:37.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616748,1777969837000,"fUST",-151.0,0.00011663,2,"2026-05-05T08:30:37.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616747,1777969837000,"fUST",-231.7173752,0.00010852,2,"2026-05-05T08:30:37.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616749,1777969837000,"fUST",-151.0,0.00011672,2,"2026-05-05T08:30:37.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616772,1777969838000,"fUST",-500.0,0.00011926,2,"2026-05-05T08:30:38.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616763,1777969838000,"fUST",-599.25883882,0.00011829,2,"2026-05-05T08:30:38.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616762,1777969838000,"fUST",-160.0,0.00011824,2,"2026-05-05T08:30:38.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616766,1777969838000,"fUST",-160.0,0.0001183,2,"2026-05-05T08:30:38.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616769,1777969838000,"fUST",-349.38114196,0.000119,2,"2026-05-05T08:30:38.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616765,1777969838000,"fUST",-160.0,0.0001183,2,"2026-05-05T08:30:38.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616768,1777969838000,"fUST",-376.269705,0.000119,2,"2026-05-05T08:30:38.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616764,1777969838000,"fUST",-161.56332863,0.0001183,2,"2026-05-05T08:30:38.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616767,1777969838000,"fUST",-225.92929163,0.000119,2,"2026-05-05T08:30:38.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616770,1777969838000,"fUST",-500.0,0.00011926,2,"2026-05-05T08:30:38.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616773,1777969838000,"fUST",-500.0,0.00011926,2,"2026-05-05T08:30:38.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616771,1777969838000,"fUST",-500.0,0.00011926,2,"2026-05-05T08:30:38.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616785,1777969838000,"fUST",-4193.61525916,0.00011927,2,"2026-05-05T08:30:38.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616774,1777969838000,"fUST",-500.0,0.00011926,2,"2026-05-05T08:30:38.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616776,1777969838000,"fUST",-522.43798296,0.00011926,2,"2026-05-05T08:30:38.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616778,1777969838000,"fUST",-500.0,0.00011926,2,"2026-05-05T08:30:38.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616784,1777969838000,"fUST",-342.726,0.00011926,2,"2026-05-05T08:30:38.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616781,1777969838000,"fUST",-216.26103331,0.00011926,2,"2026-05-05T08:30:38.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616780,1777969838000,"fUST",-442.0,0.00011926,2,"2026-05-05T08:30:38.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616783,1777969838000,"fUST",-185.0,0.00011926,2,"2026-05-05T08:30:38.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616782,1777969838000,"fUST",-524.73896669,0.00011926,2,"2026-05-05T08:30:38.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616806,1777969854000,"fUST",-28527.19579292,0.00011927,2,"2026-05-05T08:30:54.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616808,1777969854000,"fUST",152.0,0.00010043,30,"2026-05-05T08:30:54.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616807,1777969854000,"fUST",-944.85128539,0.00011927,2,"2026-05-05T08:30:54.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616810,1777969855000,"fUST",-4300.62647664,0.00011927,2,"2026-05-05T08:30:55.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616809,1777969855000,"fUST",-152.0,0.0001018,7,"2026-05-05T08:30:55.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616811,1777969860000,"fUST",8481.72185625,7.6e-05,2,"2026-05-05T08:31:00.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616812,1777969871000,"fUST",152.0,0.00010043,30,"2026-05-05T08:31:11.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616822,1777970086000,"fUST",181.525899,5.942e-05,2,"2026-05-05T08:34:46.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616821,1777970086000,"fUST",181.525899,5.659e-05,2,"2026-05-05T08:34:46.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616820,1777970086000,"fUST",181.525899,5.376e-05,2,"2026-05-05T08:34:46.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616823,1777970087000,"fUST",181.525899,6.225e-05,2,"2026-05-05T08:34:47.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616826,1777970087000,"fUST",181.525899,7.074e-05,2,"2026-05-05T08:34:47.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616824,1777970087000,"fUST",181.525899,6.508e-05,2,"2026-05-05T08:34:47.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616825,1777970087000,"fUST",181.525899,6.791e-05,2,"2026-05-05T08:34:47.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616827,1777970088000,"fUST",181.525899,7.356e-05,2,"2026-05-05T08:34:48.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616829,1777970088000,"fUST",181.525899,7.922e-05,2,"2026-05-05T08:34:48.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616828,1777970088000,"fUST",181.525899,7.639e-05,2,"2026-05-05T08:34:48.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616831,1777970098000,"fUST",152.0,0.00010041,30,"2026-05-05T08:34:58.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616834,1777970350000,"fUST",190.51255955,0.0002082,120,"2026-05-05T08:39:10.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616836,1777970457000,"fUST",5000.0,8.01e-05,2,"2026-05-05T08:40:57.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616847,1777970839000,"fUST",152.0,0.00010043,30,"2026-05-05T08:47:19.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616888,1777971032000,"fUST",-364.02365167,8.164e-05,2,"2026-05-05T08:50:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616887,1777971032000,"fUST",-535.0,8.164e-05,2,"2026-05-05T08:50:32.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616929,1777971040000,"fUST",-300.0,8.284e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616950,1777971040000,"fUST",-300.0,8.284e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616956,1777971040000,"fUST",-181.525899,8.488e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616955,1777971040000,"fUST",-300.0,8.284e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616942,1777971040000,"fUST",-300.0,8.284e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616940,1777971040000,"fUST",-300.0,8.284e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616927,1777971040000,"fUST",-300.0,8.284e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616938,1777971040000,"fUST",-300.0,8.284e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616946,1777971040000,"fUST",-300.0,8.284e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616935,1777971040000,"fUST",-300.0,8.284e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616931,1777971040000,"fUST",-300.0,8.284e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616921,1777971040000,"fUST",-181.525899,8.205e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616923,1777971040000,"fUST",-621.38978381,8.283e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616933,1777971040000,"fUST",-300.0,8.284e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616936,1777971040000,"fUST",-300.0,8.284e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616919,1777971040000,"fUST",-38.61020116,8.164e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616925,1777971040000,"fUST",-578.61021619,8.283e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616944,1777971040000,"fUST",-300.0,8.284e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616952,1777971040000,"fUST",-300.0,8.284e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616948,1777971040000,"fUST",-300.0,8.284e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616987,1777971040000,"fUST",-1525.57541363,0.0001163,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616986,1777971040000,"fUST",-6855.87471478,0.0001163,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616984,1777971040000,"fUST",-213.82,0.00011531,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616976,1777971040000,"fUST",-181.525899,0.00010752,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616979,1777971040000,"fUST",-151.0,0.0001085,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616977,1777971040000,"fUST",-325.2175675,0.0001085,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616983,1777971040000,"fUST",-151.0,0.0001085,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616975,1777971040000,"fUST",-152.0,0.00010521,7,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616981,1777971040000,"fUST",-151.0,0.0001085,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616985,1777971040000,"fUST",-15307.06127058,0.0001163,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616973,1777971040000,"fUST",-152.0,0.00010521,7,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616970,1777971040000,"fUST",-181.525899,0.00010186,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616960,1777971040000,"fUST",-181.525899,9.054e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616966,1777971040000,"fUST",-181.525899,9.903e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616964,1777971040000,"fUST",-181.525899,9.62e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616962,1777971040000,"fUST",-181.525899,9.337e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616968,1777971040000,"fUST",-475.10794634,0.00010164,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616958,1777971040000,"fUST",-181.525899,8.771e-05,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421616972,1777971040000,"fUST",-181.525899,0.00010469,2,"2026-05-05T08:50:40.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617022,1777971043000,"fUST",-163.52,0.00011679,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617027,1777971043000,"fUST",-161.56332863,0.00011783,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617017,1777971043000,"fUST",-156.93040231,0.00011659,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617016,1777971043000,"fUST",-325.688714,0.00011647,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617015,1777971043000,"fUST",-325.2194603,0.00011647,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617008,1777971043000,"fUST",-652.25,0.0001163,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617013,1777971043000,"fUST",-161.38,0.00011644,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617011,1777971043000,"fUST",-4570.62049485,0.0001163,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617012,1777971043000,"fUST",-160.02,0.00011637,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617009,1777971043000,"fUST",-4186.43439393,0.0001163,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617018,1777971043000,"fUST",-5.75959769,0.00011659,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617014,1777971043000,"fUST",-456.0530637,0.00011647,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617024,1777971043000,"fUST",-160.0,0.0001173,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617019,1777971043000,"fUST",-447.24040231,0.0001166,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617023,1777971043000,"fUST",-166.08,0.00011685,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617031,1777971043000,"fUST",-158.45601185,0.000118,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617034,1777971043000,"fUST",-130.17950312,0.000118,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617021,1777971043000,"fUST",-456.1217259,0.00011672,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617029,1777971043000,"fUST",-160.0,0.00011783,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617035,1777971043000,"fUST",-487.28447981,0.0001183,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617032,1777971043000,"fUST",-156.97220407,0.000118,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617033,1777971043000,"fUST",-27.72910761,0.000118,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617028,1777971043000,"fUST",-160.0,0.00011783,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617020,1777971043000,"fUST",-60.45490109,0.0001166,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617025,1777971043000,"fUST",-162.61186216,0.0001173,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617026,1777971043000,"fUST",-160.0,0.00011758,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617030,1777971043000,"fUST",-152.6393926,0.000118,2,"2026-05-05T08:50:43.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617091,1777971046000,"fUST",-984.7182516,0.0001153,2,"2026-05-05T08:50:46.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617090,1777971046000,"fUST",-15336.04182989,0.0001153,2,"2026-05-05T08:50:46.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617079,1777971046000,"fUST",-8788.02045029,0.0001153,2,"2026-05-05T08:50:46.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617078,1777971046000,"fUST",-152.0,0.00010359,2,"2026-05-05T08:50:46.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617076,1777971046000,"fUST",-152.0,0.00010359,2,"2026-05-05T08:50:46.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617101,1777971654000,"fUST",-1196.31764971,9.364e-05,2,"2026-05-05T09:00:54.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617106,1777971844000,"fUST",4403.62208815,0.0002082,120,"2026-05-05T09:04:04.000",0.00023725000000000002,34.63,0.5949473365953588,249058955.72393352]
[421617113,1777972110000,"fUST",20000.0,0.0002082,120,"2026-05-05T09:08:30.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617117,1777972146000,"fUST",15776.5,8e-05,2,"2026-05-05T09:09:06.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617218,1777972232000,"fUST",-438.23496928,0.00011169,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617173,1777972232000,"fUST",-300.0,0.00010513,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617221,1777972232000,"fUST",-1006.81783792,0.00011169,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617168,1777972232000,"fUST",-300.0,0.00010513,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617166,1777972232000,"fUST",-1381.96146184,0.00010005,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617165,1777972232000,"fUST",-500.0,9.652e-05,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617162,1777972232000,"fUST",-440.32,9e-05,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617163,1777972232000,"fUST",-420.0,9.605e-05,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617171,1777972232000,"fUST",-300.0,0.00010513,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617160,1777972232000,"fUST",-394.79759966,8.777e-05,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617149,1777972232000,"fUST",-908.06644971,8.474e-05,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617158,1777972232000,"fUST",-300.0,8.732e-05,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617156,1777972232000,"fUST",-3784.98153416,8.646e-05,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617152,1777972232000,"fUST",-539.0,8.474e-05,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617151,1777972232000,"fUST",-967.77653547,8.474e-05,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617146,1777972232000,"fUST",-2192.48212691,8.474e-05,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617139,1777972232000,"fUST",-931.67488791,8.474e-05,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617154,1777972232000,"fUST",-1647.95295572,8.56e-05,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617184,1777972232000,"fUST",-300.0,0.00010513,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617182,1777972232000,"fUST",-300.0,0.00010513,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617178,1777972232000,"fUST",-300.0,0.00010513,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617216,1777972232000,"fUST",-544.11268438,0.00011169,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617214,1777972232000,"fUST",-2440.17514338,0.00011169,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617206,1777972232000,"fUST",-465.86116759,0.00010777,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617203,1777972232000,"fUST",-587.0,0.00010566,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617175,1777972232000,"fUST",-300.0,0.00010513,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617207,1777972232000,"fUST",-8169.2218954,0.00011141,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617212,1777972232000,"fUST",-2167.19413998,0.00011169,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617201,1777972232000,"fUST",-2732.66741808,0.00010525,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617210,1777972232000,"fUST",-106.42796543,0.00011169,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617197,1777972232000,"fUST",-300.0,0.00010513,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617195,1777972232000,"fUST",-300.0,0.00010513,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617193,1777972232000,"fUST",-300.0,0.00010513,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617190,1777972232000,"fUST",-300.0,0.00010513,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617188,1777972232000,"fUST",-300.0,0.00010513,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617186,1777972232000,"fUST",-300.0,0.00010513,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617180,1777972232000,"fUST",-300.0,0.00010513,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617199,1777972232000,"fUST",-300.0,0.00010513,2,"2026-05-05T09:10:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617248,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617256,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617254,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617253,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617251,1777972238000,"fUST",-220.64673228,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617245,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617246,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617258,1777972238000,"fUST",-185.58313279,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617250,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617249,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617247,1777972238000,"fUST",-291.36925615,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617243,1777972238000,"fUST",-908.8230284,0.00011169,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617244,1777972238000,"fUST",-325.0,0.00011465,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617242,1777972238000,"fUST",-2302.96354263,0.00011169,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617252,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617257,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617255,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617259,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617260,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617273,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617275,1777972238000,"fUST",-282.17307873,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617272,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617271,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617270,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617269,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617268,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617265,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617266,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617262,1777972238000,"fUST",-423.87399958,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617263,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617264,1777972238000,"fUST",-284.66058558,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617274,1777972238000,"fUST",-220.02184465,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617261,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617267,1777972238000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617284,1777972240000,"fUST",-18.57074396,0.00011466,2,"2026-05-05T09:10:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617283,1777972240000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617281,1777972240000,"fUST",-217.82692127,0.00011466,2,"2026-05-05T09:10:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617282,1777972240000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617299,1777972246000,"fUST",-481.42925604,0.00011466,2,"2026-05-05T09:10:46.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617298,1777972246000,"fUST",-152.0,9.341e-05,2,"2026-05-05T09:10:46.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617301,1777972246000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:46.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617297,1777972246000,"fUST",-152.0,9.341e-05,2,"2026-05-05T09:10:46.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617302,1777972246000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:46.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617304,1777972246000,"fUST",-3465.3827505,0.00011467,2,"2026-05-05T09:10:46.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617305,1777972246000,"fUST",-1188.14946176,0.00011467,2,"2026-05-05T09:10:46.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617303,1777972246000,"fUST",-541.39467006,0.00011466,2,"2026-05-05T09:10:46.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617300,1777972246000,"fUST",-500.0,0.00011466,2,"2026-05-05T09:10:46.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617325,1777973015000,"fUST",4096.31764971,8.01e-05,2,"2026-05-05T09:23:35.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617338,1777973172000,"fUST",167.2730683,3.884e-05,2,"2026-05-05T09:26:12.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617339,1777973190000,"fUST",5000.0,8.01e-05,2,"2026-05-05T09:26:30.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617340,1777973198000,"fUST",4843.95682603,8.01e-05,2,"2026-05-05T09:26:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617342,1777973213000,"fUST",4214.91285963,8.01e-05,2,"2026-05-05T09:26:53.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617343,1777973222000,"fUST",200.06689248,0.0002,120,"2026-05-05T09:27:02.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617419,1777973435000,"fUST",-400.35343951,8.194e-05,2,"2026-05-05T09:30:35.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617420,1777973436000,"fUST",-535.0,8.193e-05,2,"2026-05-05T09:30:36.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617422,1777973436000,"fUST",-282.43519046,9.431e-05,2,"2026-05-05T09:30:36.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617421,1777973436000,"fUST",-300.0,9.431e-05,2,"2026-05-05T09:30:36.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617425,1777973436000,"fUST",-300.0,9.431e-05,2,"2026-05-05T09:30:36.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617423,1777973436000,"fUST",-17.56480954,9.431e-05,2,"2026-05-05T09:30:36.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617426,1777973436000,"fUST",-95.66462066,9.431e-05,2,"2026-05-05T09:30:36.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617428,1777973436000,"fUST",-58.92698817,9.432e-05,2,"2026-05-05T09:30:36.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617427,1777973436000,"fUST",-1104.33537934,9.431e-05,2,"2026-05-05T09:30:36.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617424,1777973436000,"fUST",-300.0,9.431e-05,2,"2026-05-05T09:30:36.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617442,1777973438000,"fUST",-300.0,9.432e-05,2,"2026-05-05T09:30:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617434,1777973438000,"fUST",-241.07301183,9.432e-05,2,"2026-05-05T09:30:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617435,1777973438000,"fUST",-300.0,9.432e-05,2,"2026-05-05T09:30:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617437,1777973438000,"fUST",-300.0,9.432e-05,2,"2026-05-05T09:30:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617436,1777973438000,"fUST",-300.0,9.432e-05,2,"2026-05-05T09:30:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617438,1777973438000,"fUST",-300.0,9.432e-05,2,"2026-05-05T09:30:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617441,1777973438000,"fUST",-300.0,9.432e-05,2,"2026-05-05T09:30:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617440,1777973438000,"fUST",-300.0,9.432e-05,2,"2026-05-05T09:30:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617439,1777973438000,"fUST",-300.0,9.432e-05,2,"2026-05-05T09:30:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617443,1777973438000,"fUST",-300.0,9.432e-05,2,"2026-05-05T09:30:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617444,1777973438000,"fUST",-300.0,9.432e-05,2,"2026-05-05T09:30:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617456,1777973438000,"fUST",-1680.0,0.00010374,2,"2026-05-05T09:30:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617446,1777973438000,"fUST",-300.0,9.432e-05,2,"2026-05-05T09:30:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617448,1777973438000,"fUST",-300.0,9.432e-05,2,"2026-05-05T09:30:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617450,1777973438000,"fUST",-500.00000031,9.599e-05,2,"2026-05-05T09:30:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617447,1777973438000,"fUST",-300.0,9.432e-05,2,"2026-05-05T09:30:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617449,1777973438000,"fUST",-35384.66531306,9.432e-05,2,"2026-05-05T09:30:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617451,1777973438000,"fUST",-1163.39293246,0.0001,2,"2026-05-05T09:30:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617445,1777973438000,"fUST",-300.0,9.432e-05,2,"2026-05-05T09:30:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617455,1777973438000,"fUST",-420.0,0.00010374,2,"2026-05-05T09:30:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617454,1777973438000,"fUST",-420.0,0.00010374,2,"2026-05-05T09:30:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617453,1777973438000,"fUST",-472.41705862,0.00010193,2,"2026-05-05T09:30:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617452,1777973438000,"fUST",-860.496603,0.0001,2,"2026-05-05T09:30:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617490,1777973439000,"fUST",-578.20924308,0.00011592,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617488,1777973439000,"fUST",-4249.84296377,0.00011567,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617487,1777973439000,"fUST",-557.5788265,0.00011537,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617486,1777973439000,"fUST",-151.0,0.000115,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617500,1777973439000,"fUST",-693.3919763,0.00011867,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617485,1777973439000,"fUST",-500.0,0.000115,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617478,1777973439000,"fUST",-151.0,0.000115,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617489,1777973439000,"fUST",-297.2682,0.00011578,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617484,1777973439000,"fUST",-151.0,0.000115,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617491,1777973439000,"fUST",-599.60298507,0.00011647,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617496,1777973439000,"fUST",-160.0,0.00011752,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617493,1777973439000,"fUST",-621.78829552,0.00011702,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617494,1777973439000,"fUST",-161.56332863,0.00011752,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617495,1777973439000,"fUST",-160.0,0.00011752,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617505,1777973439000,"fUST",-615.7105189,0.00011944,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617474,1777973439000,"fUST",-537.6845,0.00011482,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617499,1777973439000,"fUST",-668.65185757,0.00011812,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617497,1777973439000,"fUST",-151.0,0.00011757,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617502,1777973439000,"fUST",-336.151,0.00011927,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617498,1777973439000,"fUST",-644.79446246,0.00011757,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617492,1777973439000,"fUST",-161.01232938,0.00011652,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617480,1777973439000,"fUST",-151.0,0.000115,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617481,1777973439000,"fUST",-151.0,0.000115,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617475,1777973439000,"fUST",-537.6845,0.00011482,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617457,1777973439000,"fUST",-456.2418086,0.00010825,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617459,1777973439000,"fUST",-5488.80400663,0.00011009,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617469,1777973439000,"fUST",-587.0,0.00011412,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617461,1777973439000,"fUST",-2457.8724414,0.00011009,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617460,1777973439000,"fUST",-3146.58204807,0.00011009,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617458,1777973439000,"fUST",-251.14791539,0.00010826,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617462,1777973439000,"fUST",-22.73865244,0.00011009,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617463,1777973439000,"fUST",-2703.73043286,0.00011009,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617467,1777973439000,"fUST",-446.82163355,0.000113,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617464,1777973439000,"fUST",-151.0,0.00011009,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617466,1777973439000,"fUST",-263.49745891,0.000113,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617465,1777973439000,"fUST",-600.0,0.00011228,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617468,1777973439000,"fUST",-483.87479386,0.000113,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617470,1777973439000,"fUST",-1334.0,0.00011412,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617471,1777973439000,"fUST",-500.0,0.00011467,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617472,1777973439000,"fUST",-445.202766,0.00011482,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617482,1777973439000,"fUST",-151.0,0.000115,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617473,1777973439000,"fUST",-162.380719,0.00011482,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617483,1777973439000,"fUST",-151.0,0.000115,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617477,1777973439000,"fUST",-151.0,0.000115,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617476,1777973439000,"fUST",-151.0,0.000115,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617479,1777973439000,"fUST",-151.0,0.000115,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617504,1777973439000,"fUST",-357.78020496,0.00011944,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617508,1777973439000,"fUST",-2214.0,0.00011945,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617501,1777973439000,"fUST",-719.04747942,0.00011922,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617533,1777973439000,"fUST",-223.31251439,0.00012327,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617537,1777973439000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617532,1777973439000,"fUST",-155.0,0.00012327,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617534,1777973439000,"fUST",-2648.5741,0.00012328,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617535,1777973439000,"fUST",-749.27,0.00012328,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617542,1777973439000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617538,1777973439000,"fUST",-1260.94,0.00012328,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617541,1777973439000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617539,1777973439000,"fUST",-948.84,0.00012328,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617531,1777973439000,"fUST",-155.0,0.00012327,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617536,1777973439000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617550,1777973439000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617551,1777973439000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617545,1777973439000,"fUST",-45.30574755,0.00012328,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617543,1777973439000,"fUST",-888.32,0.00012328,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617548,1777973439000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617547,1777973439000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617544,1777973439000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617546,1777973439000,"fUST",-462.61425245,0.00012328,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617503,1777973439000,"fUST",-587.18450951,0.00011944,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617540,1777973439000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617521,1777973439000,"fUST",-557.5788265,0.0001203,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617549,1777973439000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617524,1777973439000,"fUST",-6043.47319191,0.00012081,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617506,1777973439000,"fUST",-158.20822218,0.00011944,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617522,1777973439000,"fUST",-773.2413689,0.00012032,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617511,1777973439000,"fUST",-185.0,0.00011945,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617516,1777973439000,"fUST",-4023.0,0.00011975,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617510,1777973439000,"fUST",-556.0,0.00011945,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617509,1777973439000,"fUST",-442.0,0.00011945,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617515,1777973439000,"fUST",-151.0,0.00011975,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617513,1777973439000,"fUST",-1134.0,0.00011975,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617512,1777973439000,"fUST",-730.0,0.00011975,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617507,1777973439000,"fUST",-572.933,0.00011945,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617517,1777973439000,"fUST",-151.0,0.00011975,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617525,1777973439000,"fUST",-176.04865274,0.00012081,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617519,1777973439000,"fUST",-2517.77382072,0.00012,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617518,1777973439000,"fUST",-745.65223616,0.00011977,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617527,1777973439000,"fUST",-160.0,0.000121,3,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617529,1777973439000,"fUST",-544.48067773,0.00012193,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617526,1777973439000,"fUST",-374.97128755,0.00012087,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617530,1777973439000,"fUST",-4730.0,0.00012326,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617528,1777973439000,"fUST",-500.0,0.00012153,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617514,1777973439000,"fUST",-224.0,0.00011975,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617520,1777973439000,"fUST",-469.48671441,0.0001203,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617523,1777973439000,"fUST",-277.66070168,0.00012036,2,"2026-05-05T09:30:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617592,1777973440000,"fUST",-580.91,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617603,1777973440000,"fUST",-689.89,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617593,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617580,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617589,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617590,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617591,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617586,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617588,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617596,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617585,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617587,1777973440000,"fUST",-609.75,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617595,1777973440000,"fUST",-1450.84,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617620,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617608,1777973440000,"fUST",-688.28,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617605,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617597,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617600,1777973440000,"fUST",-151.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617599,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617598,1777973440000,"fUST",-642.76,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617601,1777973440000,"fUST",-584.5499,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617610,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617609,1777973440000,"fUST",-885.32,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617611,1777973440000,"fUST",-1451.42,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617614,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617612,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617584,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617607,1777973440000,"fUST",-295.88781655,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617581,1777973440000,"fUST",-784.65,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617561,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617582,1777973440000,"fUST",-1905.13,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617613,1777973440000,"fUST",-604.13,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617553,1777973440000,"fUST",-65.958793,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617552,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617554,1777973440000,"fUST",-434.041207,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617556,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617564,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617558,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617555,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617560,1777973440000,"fUST",-1244.11,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617559,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617557,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617562,1777973440000,"fUST",-2027.8189,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617563,1777973440000,"fUST",-457.89072622,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617583,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617565,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617566,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617575,1777973440000,"fUST",-890.02,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617572,1777973440000,"fUST",-478.90321676,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617568,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617574,1777973440000,"fUST",-583.90980718,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617573,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617576,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617577,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617570,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617569,1777973440000,"fUST",-706.71,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617571,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617578,1777973440000,"fUST",-804.31,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617579,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617567,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617616,1777973440000,"fUST",-861.44,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617668,1777973440000,"fUST",-1651.51,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617618,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617654,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617651,1777973440000,"fUST",-3814.95,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617658,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617661,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617655,1777973440000,"fUST",-794.26,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617659,1777973440000,"fUST",-562.75,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617656,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617672,1777973440000,"fUST",-1052.44,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617664,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617662,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617663,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617671,1777973440000,"fUST",-1118.85,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617665,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617667,1777973440000,"fUST",-500.20909629,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617666,1777973440000,"fUST",-1732.58,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617681,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617670,1777973440000,"fUST",-929.6,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617669,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617674,1777973440000,"fUST",-555.54,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617675,1777973440000,"fUST",-1915.52,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617673,1777973440000,"fUST",-926.65,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617676,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617679,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617680,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617677,1777973440000,"fUST",-634.84,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617678,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617615,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617653,1777973440000,"fUST",-553.87877266,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617657,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617650,1777973440000,"fUST",-671.67,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617649,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617619,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617617,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617622,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617625,1777973440000,"fUST",-2119.11,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617621,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617624,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617623,1777973440000,"fUST",-502.46437991,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617627,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617632,1777973440000,"fUST",-746.7,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617648,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617626,1777973440000,"fUST",-2579.3,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617630,1777973440000,"fUST",-648.31,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617628,1777973440000,"fUST",-554.86,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617629,1777973440000,"fUST",-783.9,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617633,1777973440000,"fUST",-594.2,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617634,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617642,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617631,1777973440000,"fUST",-1886.41,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617645,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617641,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617646,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617643,1777973440000,"fUST",-4011.84,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617647,1777973440000,"fUST",-1072.59,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617640,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617637,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617635,1777973440000,"fUST",-595.52,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617638,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617636,1777973440000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617644,1777973440000,"fUST",-549.23,0.00012328,2,"2026-05-05T09:30:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617695,1777973441000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617693,1777973441000,"fUST",-1578.73142979,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617690,1777973441000,"fUST",-505.68,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617691,1777973441000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617689,1777973441000,"fUST",-591.53369919,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617682,1777973441000,"fUST",-489.28416899,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617685,1777973441000,"fUST",-477.09223739,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617683,1777973441000,"fUST",-10.71583101,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617684,1777973441000,"fUST",-502.91896782,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617694,1777973441000,"fUST",-551.11,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617687,1777973441000,"fUST",-22.90776261,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617692,1777973441000,"fUST",-52.42857021,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617688,1777973441000,"fUST",-318.53630081,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617696,1777973441000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617697,1777973441000,"fUST",-1318.72,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617708,1777973441000,"fUST",-222.17598457,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617706,1777973441000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617705,1777973441000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617702,1777973441000,"fUST",-602.96,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617704,1777973441000,"fUST",-168.70149289,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617703,1777973441000,"fUST",-331.29850711,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617701,1777973441000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617700,1777973441000,"fUST",-499.0,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617699,1777973441000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617698,1777973441000,"fUST",-576.09231449,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617707,1777973441000,"fUST",-852.21,0.00012328,2,"2026-05-05T09:30:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617733,1777973454000,"fUST",-3830.93,0.00012328,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617738,1777973454000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617735,1777973454000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617732,1777973454000,"fUST",-600.38401543,0.00012328,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617727,1777973454000,"fUST",-152.0,0.00010716,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617736,1777973454000,"fUST",-2301.7,0.00012328,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617728,1777973454000,"fUST",-4028.98212794,0.00012081,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617729,1777973454000,"fUST",-500.0,0.00012327,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617730,1777973454000,"fUST",-464.39884733,0.00012327,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617734,1777973454000,"fUST",-512.93,0.00012328,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617731,1777973454000,"fUST",-500.0,0.00012327,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617737,1777973454000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617740,1777973454000,"fUST",-611.31,0.00012328,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617741,1777973454000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617752,1777973454000,"fUST",-463.74134478,0.00012328,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617751,1777973454000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617743,1777973454000,"fUST",-248.35666822,0.00012328,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617750,1777973454000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617748,1777973454000,"fUST",-454.96465952,0.00012328,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617749,1777973454000,"fUST",-23.93847226,0.00012328,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617746,1777973454000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617745,1777973454000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617744,1777973454000,"fUST",-483.25333178,0.00012328,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617742,1777973454000,"fUST",-621.36,0.00012328,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617739,1777973454000,"fUST",-2250.78,0.00012328,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617747,1777973454000,"fUST",-21.09686822,0.00012328,2,"2026-05-05T09:30:54.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617754,1777973455000,"fUST",-309.3907597,0.00012328,2,"2026-05-05T09:30:55.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617753,1777973455000,"fUST",-36.25865522,0.00012328,2,"2026-05-05T09:30:55.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617755,1777973455000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:55.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617756,1777973455000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:55.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617757,1777973455000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:55.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617758,1777973455000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:55.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617764,1777973455000,"fUST",-354.52789596,0.00012328,2,"2026-05-05T09:30:55.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617759,1777973455000,"fUST",-299.82268912,0.00012328,2,"2026-05-05T09:30:55.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617762,1777973455000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:55.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617765,1777973455000,"fUST",-3471.74210404,0.00012328,2,"2026-05-05T09:30:55.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617763,1777973455000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:55.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617761,1777973455000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:55.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617766,1777973455000,"fUST",-560.75789596,0.00012328,2,"2026-05-05T09:30:55.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617760,1777973455000,"fUST",-500.0,0.00012328,2,"2026-05-05T09:30:55.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617770,1777973462000,"fUST",5830.62478607,7.6e-05,2,"2026-05-05T09:31:02.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617827,1777974632000,"fUST",-151.0,8.438e-05,2,"2026-05-05T09:50:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617825,1777974632000,"fUST",-2466.95269902,8.354e-05,2,"2026-05-05T09:50:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617829,1777974632000,"fUST",-888.34205459,8.438e-05,2,"2026-05-05T09:50:32.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617884,1777974638000,"fUST",-152.0,8.323e-05,2,"2026-05-05T09:50:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617885,1777974638000,"fUST",-2132.22797373,8.438e-05,2,"2026-05-05T09:50:38.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617892,1777974639000,"fUST",-300.0,8.782e-05,2,"2026-05-05T09:50:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617893,1777974639000,"fUST",-1065.46560578,9.42e-05,2,"2026-05-05T09:50:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617889,1777974639000,"fUST",-300.0,8.782e-05,2,"2026-05-05T09:50:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617891,1777974639000,"fUST",-300.0,8.782e-05,2,"2026-05-05T09:50:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617887,1777974639000,"fUST",-540.0,8.523e-05,2,"2026-05-05T09:50:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617886,1777974639000,"fUST",-1200.0,8.522e-05,2,"2026-05-05T09:50:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617888,1777974639000,"fUST",-376.28572989,8.566e-05,2,"2026-05-05T09:50:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617890,1777974639000,"fUST",-300.0,8.782e-05,2,"2026-05-05T09:50:39.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617903,1777974641000,"fUST",-452.28667416,9.42e-05,2,"2026-05-05T09:50:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617904,1777974641000,"fUST",-5787.99555498,9.42e-05,2,"2026-05-05T09:50:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617902,1777974641000,"fUST",-359.50100004,9.42e-05,2,"2026-05-05T09:50:41.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617952,1777974647000,"fUST",-258.85024044,9.42e-05,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617966,1777974647000,"fUST",-300.0,9.612e-05,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617967,1777974647000,"fUST",-300.0,9.612e-05,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617968,1777974647000,"fUST",-300.0,9.612e-05,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617965,1777974647000,"fUST",-300.0,9.612e-05,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617963,1777974647000,"fUST",-300.0,9.612e-05,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617961,1777974647000,"fUST",-300.0,9.612e-05,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617957,1777974647000,"fUST",-300.0,9.612e-05,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617969,1777974647000,"fUST",-600.0,9.612e-05,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617960,1777974647000,"fUST",-300.0,9.612e-05,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617959,1777974647000,"fUST",-300.0,9.612e-05,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617962,1777974647000,"fUST",-300.0,9.612e-05,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617955,1777974647000,"fUST",-300.0,9.612e-05,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617953,1777974647000,"fUST",-35350.51435546,9.425e-05,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617964,1777974647000,"fUST",-300.0,9.612e-05,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617954,1777974647000,"fUST",-300.0,9.612e-05,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617956,1777974647000,"fUST",-300.0,9.612e-05,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617970,1777974647000,"fUST",-303.0,9.66e-05,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617958,1777974647000,"fUST",-300.0,9.612e-05,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617977,1777974647000,"fUST",-583.0,0.00010626,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617989,1777974647000,"fUST",-3648.21540158,0.00012,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617988,1777974647000,"fUST",-268.921,0.00011952,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617981,1777974647000,"fUST",-456.2418086,0.00011632,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617987,1777974647000,"fUST",-1082.86359842,0.0001191,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617980,1777974647000,"fUST",-325.5513661,0.00011632,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617984,1777974647000,"fUST",-161.56332863,0.00011748,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617978,1777974647000,"fUST",-2579.74768986,0.00011623,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617986,1777974647000,"fUST",-8587.68301979,0.0001191,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617982,1777974647000,"fUST",-160.0,0.00011748,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617985,1777974647000,"fUST",-160.0,0.00011748,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617979,1777974647000,"fUST",-864.0,0.00011631,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617971,1777974647000,"fUST",-420.0,9.66e-05,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617973,1777974647000,"fUST",-229.83432848,9.855e-05,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617975,1777974647000,"fUST",-444.01716127,0.00010566,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617976,1777974647000,"fUST",-720.0,0.00010574,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617974,1777974647000,"fUST",-6433.66766497,0.0001,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617983,1777974647000,"fUST",-160.0,0.00011748,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421617972,1777974647000,"fUST",-300.0,9.66e-05,2,"2026-05-05T09:50:47.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421618008,1777975162000,"fUST",612.59,0.0002082,120,"2026-05-05T09:59:22.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421618009,1777975235000,"fUST",-5000.0,8.884e-05,2,"2026-05-05T10:00:35.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421618010,1777975253000,"fUST",-2062.18594567,8.884e-05,2,"2026-05-05T10:00:53.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421618011,1777975277000,"fUST",-2937.81405433,8.884e-05,2,"2026-05-05T10:01:17.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421618014,1777975300000,"fUST",-544.0,8.884e-05,2,"2026-05-05T10:01:40.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421618018,1777975318000,"fUST",-300.0,8.973e-05,2,"2026-05-05T10:01:58.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421618019,1777975336000,"fUST",-300.0,8.974e-05,2,"2026-05-05T10:02:16.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421618020,1777975353000,"fUST",-300.0,8.974e-05,2,"2026-05-05T10:02:33.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421618021,1777975371000,"fUST",-500.0,8.974e-05,2,"2026-05-05T10:02:51.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421618022,1777975378000,"fUST",17513.39040107,0.0002,120,"2026-05-05T10:02:58.000",0.00023725000000000002,34.69,0.5948259780767656,249167394.17730135]
[421618096,1777975833000,"fUST",-605.52935036,9.626e-05,2,"2026-05-05T10:10:33.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618079,1777975833000,"fUST",-121.05327839,9.626e-05,2,"2026-05-05T10:10:33.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618077,1777975833000,"fUST",-300.0,9.626e-05,2,"2026-05-05T10:10:33.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618075,1777975833000,"fUST",-376.7195583,9.255e-05,2,"2026-05-05T10:10:33.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618073,1777975833000,"fUST",-178.4786866,8.707e-05,2,"2026-05-05T10:10:33.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618131,1777975838000,"fUST",-2356.7456291,9.944e-05,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618141,1777975838000,"fUST",-161.56332863,0.00011746,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618144,1777975838000,"fUST",-442.0,0.00011816,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618134,1777975838000,"fUST",-2229.5213988,0.00010002,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618142,1777975838000,"fUST",-160.0,0.00011746,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618139,1777975838000,"fUST",-160.0,0.00011746,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618140,1777975838000,"fUST",-160.0,0.00011746,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618135,1777975838000,"fUST",-420.0,0.00010589,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618136,1777975838000,"fUST",-720.0,0.000108,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618138,1777975838000,"fUST",-176.0,0.00011647,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618143,1777975838000,"fUST",-2214.0,0.00011807,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618137,1777975838000,"fUST",-444.5290788,0.00011255,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618146,1777975838000,"fUST",-864.0,0.0001188,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618148,1777975838000,"fUST",-26831.78624406,0.000119,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618156,1777975838000,"fUST",-2685.98808529,0.00012081,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618145,1777975838000,"fUST",-185.0,0.00011816,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618132,1777975838000,"fUST",-1143.20701261,0.0001,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618114,1777975838000,"fUST",-300.0,9.627e-05,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618129,1777975838000,"fUST",-37496.90028988,9.627e-05,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618112,1777975838000,"fUST",-473.41737125,9.626e-05,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618113,1777975838000,"fUST",-300.0,9.627e-05,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618155,1777975838000,"fUST",-177.11356235,0.00012034,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618116,1777975838000,"fUST",-300.0,9.627e-05,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618115,1777975838000,"fUST",-300.0,9.627e-05,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618117,1777975838000,"fUST",-300.0,9.627e-05,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618118,1777975838000,"fUST",-300.0,9.627e-05,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618120,1777975838000,"fUST",-186.49327303,9.627e-05,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618121,1777975838000,"fUST",-300.0,9.627e-05,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618119,1777975838000,"fUST",-113.50672697,9.627e-05,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618122,1777975838000,"fUST",-300.0,9.627e-05,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618123,1777975838000,"fUST",-300.0,9.627e-05,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618124,1777975838000,"fUST",-300.0,9.627e-05,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618125,1777975838000,"fUST",-300.0,9.627e-05,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618126,1777975838000,"fUST",-300.0,9.627e-05,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618127,1777975838000,"fUST",-300.0,9.627e-05,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618128,1777975838000,"fUST",-300.0,9.627e-05,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618130,1777975838000,"fUST",-600.0,9.819e-05,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618158,1777975838000,"fUST",-177.11356231,0.00012131,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618133,1777975838000,"fUST",-212.0305998,0.00010002,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618157,1777975838000,"fUST",-177.11356231,0.00012083,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618171,1777975838000,"fUST",-500.5286797,0.00012328,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618181,1777975838000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618174,1777975838000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618182,1777975838000,"fUST",-500.38390441,0.00012328,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618173,1777975838000,"fUST",-586.72812311,0.00012328,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618175,1777975838000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618176,1777975838000,"fUST",-500.25790272,0.00012328,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618178,1777975838000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618177,1777975838000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618183,1777975838000,"fUST",-500.83850761,0.00012328,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618189,1777975838000,"fUST",-18.9831704,0.00012328,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618186,1777975838000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618185,1777975838000,"fUST",-1293.47,0.00012328,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618187,1777975838000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618188,1777975838000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618150,1777975838000,"fUST",-6358.39634001,0.00012,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618184,1777975838000,"fUST",-246.27876769,0.00012328,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618179,1777975838000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618180,1777975838000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618161,1777975838000,"fUST",-501.4383974,0.00012153,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618152,1777975838000,"fUST",-265.54528762,0.00012,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618172,1777975838000,"fUST",-500.64346586,0.00012328,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618154,1777975838000,"fUST",-194.36249117,0.00012007,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618153,1777975838000,"fUST",-293.80098236,0.00012,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618149,1777975838000,"fUST",-215.137,0.00011945,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618151,1777975838000,"fUST",-183.24016253,0.00012,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618160,1777975838000,"fUST",-238.515312,0.00012139,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618159,1777975838000,"fUST",-155.0,0.00012136,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618170,1777975838000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618147,1777975838000,"fUST",-1188.75699227,0.000119,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618162,1777975838000,"fUST",-177.11356231,0.0001218,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618166,1777975838000,"fUST",-5053.00530539,0.00012307,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618168,1777975838000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618164,1777975838000,"fUST",-800.0,0.000123,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618165,1777975838000,"fUST",-800.0,0.000123,3,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618167,1777975838000,"fUST",-500.0,0.00012326,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618163,1777975838000,"fUST",-177.11356231,0.00012228,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618169,1777975838000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618255,1777975843000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618248,1777975843000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618242,1777975843000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618250,1777975843000,"fUST",-193.07991554,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618261,1777975843000,"fUST",-477.99117931,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618246,1777975843000,"fUST",-642.20907145,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618253,1777975843000,"fUST",-306.92008446,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618226,1777975843000,"fUST",-401.09153904,0.00012081,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618229,1777975843000,"fUST",-1389.56718449,0.00012081,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618240,1777975843000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618235,1777975843000,"fUST",-587.27375959,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618233,1777975843000,"fUST",-500.21714654,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618238,1777975843000,"fUST",-500.95992753,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618231,1777975843000,"fUST",-602.8768296,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618257,1777975843000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618244,1777975843000,"fUST",-6.17092855,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618259,1777975843000,"fUST",-897.84,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618275,1777975843000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618273,1777975843000,"fUST",-587.38,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618271,1777975843000,"fUST",-22.00882069,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618291,1777975843000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618289,1777975843000,"fUST",-539.43,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618283,1777975843000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618301,1777975843000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618303,1777975843000,"fUST",-904.95062991,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618287,1777975843000,"fUST",-1508.04,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618318,1777975843000,"fUST",-302.62139999,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618285,1777975843000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618299,1777975843000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618295,1777975843000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618294,1777975843000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618278,1777975843000,"fUST",-550.85,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618281,1777975843000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618297,1777975843000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618279,1777975843000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618415,1777975846000,"fUST",-2030.81,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618420,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618418,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618424,1777975846000,"fUST",-44.48444539,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618419,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618421,1777975846000,"fUST",-469.99685225,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618423,1777975846000,"fUST",-751.24,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618422,1777975846000,"fUST",-539.3,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618428,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618429,1777975846000,"fUST",-536.56,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618430,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618426,1777975846000,"fUST",-872.15,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618417,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618425,1777975846000,"fUST",-455.51555461,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618416,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618412,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618411,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618400,1777975846000,"fUST",-117.4079701,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618399,1777975846000,"fUST",-1193.77248236,0.00012081,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618401,1777975846000,"fUST",-623.76,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618403,1777975846000,"fUST",-544.68791605,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618404,1777975846000,"fUST",-718.05,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618413,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618414,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618402,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618405,1777975846000,"fUST",-909.3,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618409,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618406,1777975846000,"fUST",-848.43,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618431,1777975846000,"fUST",-1835.7,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618408,1777975846000,"fUST",-851.31,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618410,1777975846000,"fUST",-1390.94,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618407,1777975846000,"fUST",-668.78,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618438,1777975846000,"fUST",-1263.77,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618454,1777975846000,"fUST",-2205.8,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618432,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618463,1777975846000,"fUST",-6002.17,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618453,1777975846000,"fUST",-584.34,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618465,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618452,1777975846000,"fUST",-816.7,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618456,1777975846000,"fUST",-701.13,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618464,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618446,1777975846000,"fUST",-3671.3,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618455,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618462,1777975846000,"fUST",-556.7,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618459,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618460,1777975846000,"fUST",-3666.84,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618458,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618466,1777975846000,"fUST",-580.85,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618437,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618457,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618448,1777975846000,"fUST",-585.84,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618461,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618445,1777975846000,"fUST",-890.87,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618447,1777975846000,"fUST",-528.15,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618433,1777975846000,"fUST",-1563.19,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618436,1777975846000,"fUST",-268.94948883,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618434,1777975846000,"fUST",-1807.03558162,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618435,1777975846000,"fUST",-1848.96441838,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618442,1777975846000,"fUST",-751.96,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618441,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618427,1777975846000,"fUST",-1072.24,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618440,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618450,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618451,1777975846000,"fUST",-1825.75,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618444,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618443,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618439,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618449,1777975846000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618503,1777975847000,"fUST",-417.72774908,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618502,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618500,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618499,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618496,1777975847000,"fUST",-2182.48435344,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618494,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618497,1777975847000,"fUST",-569.44,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618510,1777975847000,"fUST",-872.39,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618495,1777975847000,"fUST",-4678.56564656,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618498,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618501,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618522,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618506,1777975847000,"fUST",-1807.81,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618505,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618504,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618509,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618508,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618512,1777975847000,"fUST",-531.75,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618523,1777975847000,"fUST",-1008.59,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618511,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618513,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618492,1777975847000,"fUST",-3228.29,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618507,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618493,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618475,1777975847000,"fUST",-683.05,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618485,1777975847000,"fUST",-680.7,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618467,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618469,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618471,1777975847000,"fUST",-615.98,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618470,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618468,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618477,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618472,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618514,1777975847000,"fUST",-1261.94,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618474,1777975847000,"fUST",-1398.97,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618476,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618487,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618473,1777975847000,"fUST",-1565.94,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618491,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618478,1777975847000,"fUST",-766.34,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618481,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618490,1777975847000,"fUST",-621.3,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618488,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618482,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618484,1777975847000,"fUST",-4042.44,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618489,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618483,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618486,1777975847000,"fUST",-659.6,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618479,1777975847000,"fUST",-578.96,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618519,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618480,1777975847000,"fUST",-1390.39,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618517,1777975847000,"fUST",-570.7,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618546,1777975847000,"fUST",-3978.14,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618566,1777975847000,"fUST",-5762.94,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618544,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618549,1777975847000,"fUST",-888.04,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618551,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618553,1777975847000,"fUST",-758.56,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618552,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618550,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618555,1777975847000,"fUST",-813.76,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618556,1777975847000,"fUST",-500.76649804,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618545,1777975847000,"fUST",-2226.38,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618554,1777975847000,"fUST",-1110.21,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618561,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618560,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618559,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618558,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618562,1777975847000,"fUST",-2423.02,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618563,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618565,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618564,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618567,1777975847000,"fUST",-7196.05,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618515,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618557,1777975847000,"fUST",-3012.92,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618548,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618568,1777975847000,"fUST",-611.64636823,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618543,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618547,1777975847000,"fUST",-577.83,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618521,1777975847000,"fUST",-10937.73,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618516,1777975847000,"fUST",-761.17,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618520,1777975847000,"fUST",-526.34,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618518,1777975847000,"fUST",-1943.18,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618525,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618527,1777975847000,"fUST",-9357.55,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618536,1777975847000,"fUST",-1102.33,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618537,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618526,1777975847000,"fUST",-4032.11,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618534,1777975847000,"fUST",-1660.39,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618535,1777975847000,"fUST",-3300.85,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618530,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618532,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618529,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618531,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618524,1777975847000,"fUST",-643.69,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618540,1777975847000,"fUST",-3035.03,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618533,1777975847000,"fUST",-3333.89,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618539,1777975847000,"fUST",-532.39,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618538,1777975847000,"fUST",-648.55,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618542,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618541,1777975847000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618528,1777975847000,"fUST",-564.15,0.00012328,2,"2026-05-05T10:10:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618570,1777975848000,"fUST",-2761.02474097,0.00012328,2,"2026-05-05T10:10:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618569,1777975848000,"fUST",-3779.44363177,0.00012328,2,"2026-05-05T10:10:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618572,1777975848000,"fUST",-3006.49,0.00012328,2,"2026-05-05T10:10:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618571,1777975848000,"fUST",-775.96525903,0.00012328,2,"2026-05-05T10:10:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618573,1777975848000,"fUST",-92.78293077,0.00012328,2,"2026-05-05T10:10:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618579,1777976820000,"fUST",450.0,0.00020822,120,"2026-05-05T10:27:00.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618652,1777977032000,"fUST",-173.79292292,9.002e-05,2,"2026-05-05T10:30:32.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618656,1777977032000,"fUST",-3400.24238363,9.093e-05,2,"2026-05-05T10:30:32.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618663,1777977032000,"fUST",-300.0,9.372e-05,2,"2026-05-05T10:30:32.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618666,1777977032000,"fUST",-300.0,9.372e-05,2,"2026-05-05T10:30:32.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618669,1777977032000,"fUST",-300.0,9.372e-05,2,"2026-05-05T10:30:32.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618660,1777977032000,"fUST",-547.0,9.093e-05,2,"2026-05-05T10:30:32.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618677,1777977032000,"fUST",-372.24603496,9.469e-05,2,"2026-05-05T10:30:32.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618675,1777977032000,"fUST",-300.0,9.372e-05,2,"2026-05-05T10:30:32.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618680,1777977032000,"fUST",-331.0,0.00010309,2,"2026-05-05T10:30:32.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618683,1777977032000,"fUST",-1139.33088344,0.00010309,2,"2026-05-05T10:30:32.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618687,1777977032000,"fUST",-540.66911656,0.00010309,2,"2026-05-05T10:30:32.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618689,1777977032000,"fUST",-269.16722476,0.00010309,2,"2026-05-05T10:30:32.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618672,1777977032000,"fUST",-1200.0,9.372e-05,2,"2026-05-05T10:30:32.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618777,1777977038000,"fUST",-300.0,0.00010576,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618781,1777977038000,"fUST",-300.0,0.00010576,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618780,1777977038000,"fUST",-300.0,0.00010576,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618782,1777977038000,"fUST",-300.0,0.00010576,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618784,1777977038000,"fUST",-1964.0,0.0001134,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618779,1777977038000,"fUST",-300.0,0.00010576,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618786,1777977038000,"fUST",-439.25032125,0.00011469,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618787,1777977038000,"fUST",-537.6845,0.00011584,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618789,1777977038000,"fUST",-578.20924308,0.00011694,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618783,1777977038000,"fUST",-300.0,0.00010576,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618778,1777977038000,"fUST",-300.0,0.00010576,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618773,1777977038000,"fUST",-300.0,0.00010576,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618772,1777977038000,"fUST",-300.0,0.00010576,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618770,1777977038000,"fUST",-300.0,0.00010576,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618771,1777977038000,"fUST",-300.0,0.00010576,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618775,1777977038000,"fUST",-300.0,0.00010576,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618774,1777977038000,"fUST",-300.0,0.00010576,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618769,1777977038000,"fUST",-300.0,0.00010576,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618768,1777977038000,"fUST",-152.0,0.00010432,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618785,1777977038000,"fUST",-180.0,0.0001134,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618767,1777977038000,"fUST",-150.83277524,0.00010309,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618766,1777977038000,"fUST",-5000.0,8.912e-05,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618776,1777977038000,"fUST",-300.0,0.00010576,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618788,1777977038000,"fUST",-557.5788265,0.00011639,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618810,1777977038000,"fUST",-160.0,0.00011978,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618790,1777977038000,"fUST",-153.64631427,0.00011726,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618792,1777977038000,"fUST",-151.5,0.00011752,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618813,1777977038000,"fUST",-151.0,0.00012,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618814,1777977038000,"fUST",-151.0,0.00012,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618812,1777977038000,"fUST",-160.0,0.00011997,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618811,1777977038000,"fUST",-160.0,0.00011978,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618809,1777977038000,"fUST",-157.37628278,0.00011925,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618807,1777977038000,"fUST",-445.202766,0.00011925,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618806,1777977038000,"fUST",-291.2970718,0.00011925,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618803,1777977038000,"fUST",-1223.405542,0.000119,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618801,1777977038000,"fUST",-245.81818866,0.000119,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618795,1777977038000,"fUST",-151.5,0.00011752,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618808,1777977038000,"fUST",-537.6845,0.00011925,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618802,1777977038000,"fUST",-258.71184745,0.000119,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618796,1777977038000,"fUST",-183.12712014,0.00011752,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618800,1777977038000,"fUST",-186.38045905,0.000119,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618799,1777977038000,"fUST",-161.56332863,0.00011872,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618797,1777977038000,"fUST",-621.78829552,0.00011804,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618793,1777977038000,"fUST",-151.5,0.00011752,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618804,1777977038000,"fUST",-296.10755969,0.00011914,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618805,1777977038000,"fUST",-162.380719,0.00011925,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618794,1777977038000,"fUST",-151.5,0.00011752,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618798,1777977038000,"fUST",-644.79446246,0.00011859,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618791,1777977038000,"fUST",-599.60298507,0.00011749,2,"2026-05-05T10:30:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618822,1777977039000,"fUST",-2214.0,0.00012152,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618828,1777977039000,"fUST",-156.31876007,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618824,1777977039000,"fUST",-443.353,0.00012152,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618826,1777977039000,"fUST",-172.109,0.00012205,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618836,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618834,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618835,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618844,1777977039000,"fUST",-266.45513456,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618827,1777977039000,"fUST",-600.0,0.00012239,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618833,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618829,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618818,1777977039000,"fUST",-151.0,0.00012,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618823,1777977039000,"fUST",-185.0,0.00012152,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618831,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618830,1777977039000,"fUST",-525.07919313,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618819,1777977039000,"fUST",-151.0,0.00012,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618821,1777977039000,"fUST",-646.0,0.00012152,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618832,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618820,1777977039000,"fUST",-1408.0,0.00012152,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618816,1777977039000,"fUST",-151.0,0.00012,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618815,1777977039000,"fUST",-151.0,0.00012,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618817,1777977039000,"fUST",-151.0,0.00012,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618838,1777977039000,"fUST",-483.27106793,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618825,1777977039000,"fUST",-793.0,0.000122,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618837,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618862,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618842,1777977039000,"fUST",-492.22915331,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618840,1777977039000,"fUST",-6.94751962,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618864,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618865,1777977039000,"fUST",-457.13533092,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618863,1777977039000,"fUST",-522.42235508,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618859,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618861,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618860,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618855,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618851,1777977039000,"fUST",-522.47923601,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618850,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618854,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618852,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618849,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618841,1777977039000,"fUST",-493.05248038,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618853,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618843,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618846,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618857,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618839,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618848,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618858,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618847,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618845,1777977039000,"fUST",-233.54486544,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618856,1777977039000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618881,1777977040000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618873,1777977040000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618872,1777977040000,"fUST",-42.86466908,0.00012327,2,"2026-05-05T10:30:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618878,1777977040000,"fUST",-27.91996933,0.00012327,2,"2026-05-05T10:30:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618875,1777977040000,"fUST",-229.62833381,0.00012327,2,"2026-05-05T10:30:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618874,1777977040000,"fUST",-270.37166619,0.00012327,2,"2026-05-05T10:30:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618876,1777977040000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:30:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618879,1777977040000,"fUST",-795.84832157,0.00012328,2,"2026-05-05T10:30:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618891,1777977040000,"fUST",-686.3328061,0.00012328,2,"2026-05-05T10:30:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618877,1777977040000,"fUST",-472.08003067,0.00012327,2,"2026-05-05T10:30:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618886,1777977040000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618882,1777977040000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618894,1777977040000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618887,1777977040000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618893,1777977040000,"fUST",-129.5071939,0.00012328,2,"2026-05-05T10:30:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618885,1777977040000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618895,1777977040000,"fUST",-567.59643346,0.00012328,2,"2026-05-05T10:30:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618884,1777977040000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618888,1777977040000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618880,1777977040000,"fUST",-1208.4,0.00012328,2,"2026-05-05T10:30:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618883,1777977040000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618913,1777977043000,"fUST",-237.39610413,0.00012328,2,"2026-05-05T10:30:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618909,1777977043000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618912,1777977043000,"fUST",-262.60389587,0.00012328,2,"2026-05-05T10:30:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618907,1777977043000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618911,1777977043000,"fUST",-394.94458263,0.00012328,2,"2026-05-05T10:30:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618908,1777977043000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618905,1777977043000,"fUST",-303.81356654,0.00012328,2,"2026-05-05T10:30:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618916,1777977043000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618906,1777977043000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618922,1777977043000,"fUST",-677.26,0.00012328,2,"2026-05-05T10:30:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618910,1777977043000,"fUST",-105.05541737,0.00012328,2,"2026-05-05T10:30:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618915,1777977043000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618914,1777977043000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618926,1777977043000,"fUST",-490.36291529,0.00012328,2,"2026-05-05T10:30:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618923,1777977043000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618924,1777977043000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618925,1777977043000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618918,1777977043000,"fUST",-1192.27,0.00012328,2,"2026-05-05T10:30:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618919,1777977043000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618921,1777977043000,"fUST",-552.35778499,0.00012328,2,"2026-05-05T10:30:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618917,1777977043000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618920,1777977043000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618933,1777977044000,"fUST",-1749.68,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618939,1777977044000,"fUST",-151.0,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618937,1777977044000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618936,1777977044000,"fUST",-720.63,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618942,1777977044000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618935,1777977044000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618944,1777977044000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618929,1777977044000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618945,1777977044000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618930,1777977044000,"fUST",-852.94,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618927,1777977044000,"fUST",-9.63708471,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618931,1777977044000,"fUST",-770.8,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618932,1777977044000,"fUST",-424.17397357,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618928,1777977044000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618934,1777977044000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618943,1777977044000,"fUST",-560.0,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618940,1777977044000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618947,1777977044000,"fUST",-38.18426739,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618941,1777977044000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618962,1777977044000,"fUST",-382.50915814,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618961,1777977044000,"fUST",-2471.83,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618960,1777977044000,"fUST",-661.14,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618959,1777977044000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618956,1777977044000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618948,1777977044000,"fUST",-361.81573261,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618955,1777977044000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618958,1777977044000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618946,1777977044000,"fUST",-461.81573261,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618957,1777977044000,"fUST",-590.31,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618953,1777977044000,"fUST",-632.12,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618950,1777977044000,"fUST",-1332.46,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618952,1777977044000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618954,1777977044000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618951,1777977044000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421618949,1777977044000,"fUST",-171.68426739,0.00012328,2,"2026-05-05T10:30:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619050,1777977046000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619061,1777977046000,"fUST",-311.80273523,0.00012328,2,"2026-05-05T10:30:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619060,1777977046000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619046,1777977046000,"fUST",-1332.99,0.00012328,2,"2026-05-05T10:30:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619038,1777977046000,"fUST",-117.49084186,0.00012328,2,"2026-05-05T10:30:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619040,1777977046000,"fUST",-813.08,0.00012328,2,"2026-05-05T10:30:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619044,1777977046000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619063,1777977046000,"fUST",-652.34,0.00012328,2,"2026-05-05T10:30:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619048,1777977046000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619065,1777977046000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619042,1777977046000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619052,1777977046000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619067,1777977046000,"fUST",-719.94,0.00012328,2,"2026-05-05T10:30:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619075,1777977046000,"fUST",-715.59,0.00012328,2,"2026-05-05T10:30:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619072,1777977046000,"fUST",-509.59,0.00012328,2,"2026-05-05T10:30:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619069,1777977046000,"fUST",-1732.49,0.00012328,2,"2026-05-05T10:30:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619071,1777977046000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619077,1777977046000,"fUST",-595.41,0.00012328,2,"2026-05-05T10:30:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619056,1777977046000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619054,1777977046000,"fUST",-554.84,0.00012328,2,"2026-05-05T10:30:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619058,1777977046000,"fUST",-825.54,0.00012328,2,"2026-05-05T10:30:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619074,1777977046000,"fUST",-1946.19,0.00012328,2,"2026-05-05T10:30:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619106,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619125,1777977047000,"fUST",-595.47,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619111,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619113,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619114,1777977047000,"fUST",-249.7,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619115,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619110,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619112,1777977047000,"fUST",-506.14,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619116,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619108,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619107,1777977047000,"fUST",-966.56,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619109,1777977047000,"fUST",-608.38,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619126,1777977047000,"fUST",-3518.33,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619124,1777977047000,"fUST",-553.76,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619127,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619128,1777977047000,"fUST",-2157.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619129,1777977047000,"fUST",-561.43,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619121,1777977047000,"fUST",-2113.89,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619118,1777977047000,"fUST",-782.67,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619122,1777977047000,"fUST",-788.28,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619119,1777977047000,"fUST",-1211.11,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619120,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619123,1777977047000,"fUST",-671.91,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619130,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619132,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619117,1777977047000,"fUST",-835.81,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619104,1777977047000,"fUST",-516.83,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619078,1777977047000,"fUST",-546.92,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619103,1777977047000,"fUST",-1759.21,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619087,1777977047000,"fUST",-616.86,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619079,1777977047000,"fUST",-3503.66,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619086,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619089,1777977047000,"fUST",-853.75,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619081,1777977047000,"fUST",-504.41,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619080,1777977047000,"fUST",-545.72,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619088,1777977047000,"fUST",-3844.68,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619082,1777977047000,"fUST",-1027.9,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619084,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619083,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619085,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619091,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619102,1777977047000,"fUST",-510.21,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619101,1777977047000,"fUST",-729.45,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619097,1777977047000,"fUST",-1027.56,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619100,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619090,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619133,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619096,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619095,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619092,1777977047000,"fUST",-292.05722724,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619093,1777977047000,"fUST",-1591.2,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619099,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619098,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619094,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619105,1777977047000,"fUST",-1582.7,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619140,1777977047000,"fUST",-500.64461494,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619171,1777977047000,"fUST",-3874.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619139,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619164,1777977047000,"fUST",-621.36,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619165,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619168,1777977047000,"fUST",-366.1636412,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619170,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619172,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619181,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619169,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619180,1777977047000,"fUST",-3093.77,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619174,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619173,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619179,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619163,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619175,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619177,1777977047000,"fUST",-1209.36,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619176,1777977047000,"fUST",-595.95,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619182,1777977047000,"fUST",-1862.21,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619185,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619183,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619184,1777977047000,"fUST",-2887.38,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619186,1777977047000,"fUST",-860.43,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619187,1777977047000,"fUST",-1268.00997761,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619188,1777977047000,"fUST",-5307.16002239,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619190,1777977047000,"fUST",-5464.33948198,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619189,1777977047000,"fUST",-10481.99,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619178,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619167,1777977047000,"fUST",-133.8363588,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619166,1777977047000,"fUST",-2212.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619152,1777977047000,"fUST",-1239.57,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619131,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619138,1777977047000,"fUST",-543.40952576,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619135,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619141,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619137,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619134,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619136,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619143,1777977047000,"fUST",-3514.06,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619144,1777977047000,"fUST",-691.42,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619146,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619148,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619145,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619161,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619142,1777977047000,"fUST",-592.35,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619151,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619150,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619149,1777977047000,"fUST",-920.06,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619147,1777977047000,"fUST",-556.65,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619154,1777977047000,"fUST",-1500.69,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619155,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619156,1777977047000,"fUST",-2.30679768,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619157,1777977047000,"fUST",-497.69320232,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619162,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619158,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619160,1777977047000,"fUST",-734.41,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619159,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619153,1777977047000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:30:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619191,1777977060000,"fUST",52097.06892982,7.6e-05,2,"2026-05-05T10:31:00.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619193,1777977553000,"fUST",167.273053,4.092e-05,2,"2026-05-05T10:39:13.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619194,1777977553000,"fUST",167.273053,6.138e-05,2,"2026-05-05T10:39:13.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619195,1777977654000,"fUST",5000.0,8.01e-05,2,"2026-05-05T10:40:54.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619196,1777977818000,"fUST",5000.0,8.01e-05,2,"2026-05-05T10:43:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619197,1777977833000,"fUST",206.9135733,7.797e-05,2,"2026-05-05T10:43:53.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619198,1777977840000,"fUST",3591.07817685,8.01e-05,2,"2026-05-05T10:44:00.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619199,1777977862000,"fUST",5000.0,8.01e-05,2,"2026-05-05T10:44:22.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619200,1777977869000,"fUST",176.747651,7.965e-05,2,"2026-05-05T10:44:29.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619201,1777977884000,"fUST",5000.0,8.01e-05,2,"2026-05-05T10:44:44.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619202,1777977906000,"fUST",5000.0,8.01e-05,2,"2026-05-05T10:45:06.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619203,1777977928000,"fUST",5000.0,8.01e-05,2,"2026-05-05T10:45:28.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619207,1777977950000,"fUST",5000.0,8.01e-05,2,"2026-05-05T10:45:50.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619208,1777977973000,"fUST",5000.0,8.01e-05,2,"2026-05-05T10:46:13.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619209,1777977996000,"fUST",5000.0,8.01e-05,2,"2026-05-05T10:46:36.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619210,1777978011000,"fUST",1412.9204844,7.745e-05,2,"2026-05-05T10:46:51.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619211,1777978018000,"fUST",5000.0,8.01e-05,2,"2026-05-05T10:46:58.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619218,1777978040000,"fUST",5000.0,8.01e-05,2,"2026-05-05T10:47:20.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619219,1777978048000,"fUST",2293.54258223,8.01e-05,2,"2026-05-05T10:47:28.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619226,1777978063000,"fUST",5000.0,8.01e-05,2,"2026-05-05T10:47:43.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619227,1777978085000,"fUST",5000.0,8.01e-05,2,"2026-05-05T10:48:05.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619228,1777978107000,"fUST",5000.0,8.01e-05,2,"2026-05-05T10:48:27.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619229,1777978129000,"fUST",5000.0,8.01e-05,2,"2026-05-05T10:48:49.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619278,1777978151000,"fUST",5000.0,8.01e-05,2,"2026-05-05T10:49:11.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619286,1777978156000,"fUST",7553.8524349,7.744e-05,2,"2026-05-05T10:49:16.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619291,1777978173000,"fUST",5000.0,8.01e-05,2,"2026-05-05T10:49:33.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619292,1777978196000,"fUST",5000.0,8.01e-05,2,"2026-05-05T10:49:56.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619293,1777978212000,"fUST",501.6676778,7.727e-05,2,"2026-05-05T10:50:12.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619294,1777978218000,"fUST",5000.0,8.01e-05,2,"2026-05-05T10:50:18.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619327,1777978232000,"fUST",-384.768375,8.143e-05,2,"2026-05-05T10:50:32.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619424,1777978238000,"fUST",-300.0,8.263e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619427,1777978238000,"fUST",-300.0,8.263e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619425,1777978238000,"fUST",-300.0,8.263e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619431,1777978238000,"fUST",-300.0,8.263e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619437,1777978238000,"fUST",-300.0,8.263e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619441,1777978238000,"fUST",-300.0,8.263e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619457,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619444,1777978238000,"fUST",-1200.0,9.087e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619459,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619461,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619462,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619429,1777978238000,"fUST",-300.0,8.263e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619442,1777978238000,"fUST",-300.0,8.263e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619439,1777978238000,"fUST",-300.0,8.263e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619407,1777978238000,"fUST",-4017.270308,8.253e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619422,1777978238000,"fUST",-300.0,8.263e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619433,1777978238000,"fUST",-300.0,8.263e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619420,1777978238000,"fUST",-300.0,8.263e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619418,1777978238000,"fUST",-300.0,8.263e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619405,1777978238000,"fUST",-167.273053,8.184e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619401,1777978238000,"fUST",-534.0,8.143e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619403,1777978238000,"fUST",-0.10099345,8.143e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619416,1777978238000,"fUST",-300.0,8.263e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619414,1777978238000,"fUST",-300.0,8.262e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619412,1777978238000,"fUST",-300.0,8.262e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619411,1777978238000,"fUST",-300.0,8.262e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619409,1777978238000,"fUST",-1200.0,8.261e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619464,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619435,1777978238000,"fUST",-300.0,8.263e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619448,1777978238000,"fUST",-300.0,9.088e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619484,1777978238000,"fUST",-497.38494272,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619469,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619466,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619508,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619512,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619506,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619510,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619495,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619504,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619514,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619502,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619500,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619497,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619491,1777978238000,"fUST",-336.64873559,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619493,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619489,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619499,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619488,1777978238000,"fUST",-335.57942625,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619480,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619446,1777978238000,"fUST",-300.0,9.088e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619454,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619450,1777978238000,"fUST",-3019.62384076,9.425e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619482,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619455,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619471,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619473,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619451,1777978238000,"fUST",-326.26416366,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619474,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619486,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619476,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619478,1777978238000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:38.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619566,1777978239000,"fUST",-537.6845,0.00011711,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619568,1777978239000,"fUST",-161.56332863,0.00011756,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619585,1777978239000,"fUST",-153.374,0.00012124,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619572,1777978239000,"fUST",-160.0,0.00011756,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619581,1777978239000,"fUST",-172.109,0.00012,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619570,1777978239000,"fUST",-160.0,0.00011756,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619564,1777978239000,"fUST",-445.202766,0.00011711,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619562,1777978239000,"fUST",-270.64297941,0.00011711,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619583,1777978239000,"fUST",-2214.0,0.00012124,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619589,1777978239000,"fUST",-557.5788265,0.00012259,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619577,1777978239000,"fUST",-151.0,0.000118,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619587,1777978239000,"fUST",-523.4223411,0.00012143,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619591,1777978239000,"fUST",-534.0,0.000123,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619622,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619593,1777978239000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619597,1777978239000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619599,1777978239000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619611,1777978239000,"fUST",-411.7125341,0.00012327,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619603,1777978239000,"fUST",-594.03296437,0.00012327,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619609,1777978239000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619605,1777978239000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619601,1777978239000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619607,1777978239000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619613,1777978239000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619624,1777978239000,"fUST",-565.71,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619620,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619579,1777978239000,"fUST",-151.0,0.000118,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619618,1777978239000,"fUST",-511.28,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619595,1777978239000,"fUST",-300.65384015,0.00012327,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619576,1777978239000,"fUST",-151.0,0.000118,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619548,1777978239000,"fUST",-163.97579235,0.00011478,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619560,1777978239000,"fUST",-864.0,0.00011709,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619616,1777978239000,"fUST",-530.56554771,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619516,1777978239000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619518,1777978239000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619519,1777978239000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619524,1777978239000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619520,1777978239000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619525,1777978239000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619522,1777978239000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619523,1777978239000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619526,1777978239000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619528,1777978239000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619532,1777978239000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619530,1777978239000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619574,1777978239000,"fUST",-160.0,0.00011756,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619529,1777978239000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619521,1777978239000,"fUST",-623.76702426,9.488e-05,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619527,1777978239000,"fUST",-500.0,9.488e-05,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619546,1777978239000,"fUST",-151.5,0.00011478,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619538,1777978239000,"fUST",-600.0,9.677e-05,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619536,1777978239000,"fUST",-67110.8842397,9.489e-05,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619552,1777978239000,"fUST",-175.84520915,0.000117,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619554,1777978239000,"fUST",-218.12954563,0.000117,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619550,1777978239000,"fUST",-2294.48390791,0.00011663,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619556,1777978239000,"fUST",-227.29184343,0.000117,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619540,1777978239000,"fUST",-2673.76082129,0.0001,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619558,1777978239000,"fUST",-232.76319165,0.000117,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619542,1777978239000,"fUST",-454.14585477,0.00010143,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619544,1777978239000,"fUST",-720.0,0.00010645,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619534,1777978239000,"fUST",-300.0,9.488e-05,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619615,1777978239000,"fUST",-500.0,0.00012327,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619726,1777978239000,"fUST",-567.67,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619640,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619699,1777978239000,"fUST",-851.04,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619697,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619705,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619712,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619710,1777978239000,"fUST",-570.66,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619707,1777978239000,"fUST",-530.68,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619708,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619724,1777978239000,"fUST",-527.74,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619715,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619725,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619716,1777978239000,"fUST",-755.44,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619722,1777978239000,"fUST",-881.73,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619727,1777978239000,"fUST",-523.92463206,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619701,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619717,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619713,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619723,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619720,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619721,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619728,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619731,1777978239000,"fUST",-662.62,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619730,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619729,1777978239000,"fUST",-260.77067466,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619735,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619733,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619734,1777978239000,"fUST",-633.6,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619732,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619632,1777978239000,"fUST",-605.78,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619719,1777978239000,"fUST",-2067.12,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619696,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619718,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619688,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619703,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619636,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619642,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619644,1777978239000,"fUST",-531.72,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619654,1777978239000,"fUST",-1276.94,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619650,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619646,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619656,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619652,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619648,1777978239000,"fUST",-625.16,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619658,1777978239000,"fUST",-570.6,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619660,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619662,1777978239000,"fUST",-522.98,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619664,1777978239000,"fUST",-1660.3,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619639,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619678,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619672,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619690,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619692,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619686,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619684,1777978239000,"fUST",-699.06,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619682,1777978239000,"fUST",-1524.9,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619694,1777978239000,"fUST",-926.29,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619676,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619680,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619674,1777978239000,"fUST",-524.14,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619666,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619670,1777978239000,"fUST",-591.16,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619668,1777978239000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:39.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619787,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619785,1777978240000,"fUST",-324.25175193,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619784,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619762,1777978240000,"fUST",-595.47,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619789,1777978240000,"fUST",-1029.42,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619786,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619791,1777978240000,"fUST",-1516.75,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619783,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619788,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619782,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619793,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619790,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619792,1777978240000,"fUST",-1762.4,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619806,1777978240000,"fUST",-750.06,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619794,1777978240000,"fUST",-583.03,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619798,1777978240000,"fUST",-1445.2,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619807,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619797,1777978240000,"fUST",-837.32,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619796,1777978240000,"fUST",-455.51555461,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619799,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619802,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619805,1777978240000,"fUST",-1160.65,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619801,1777978240000,"fUST",-527.89,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619800,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619808,1777978240000,"fUST",-2025.81,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619804,1777978240000,"fUST",-516.95,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619760,1777978240000,"fUST",-507.11401039,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619795,1777978240000,"fUST",-562.9,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619780,1777978240000,"fUST",-3432.97,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619740,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619775,1777978240000,"fUST",-536.56,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619803,1777978240000,"fUST",-1563.19,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619741,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619739,1777978240000,"fUST",-1277.45,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619738,1777978240000,"fUST",-502.8278,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619736,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619737,1777978240000,"fUST",-779.2,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619750,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619743,1777978240000,"fUST",-791.15,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619751,1777978240000,"fUST",-1865.1,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619742,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619749,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619752,1777978240000,"fUST",-521.45,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619754,1777978240000,"fUST",-824.58,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619778,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619753,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619745,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619748,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619744,1777978240000,"fUST",-1187.93,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619746,1777978240000,"fUST",-2368.84,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619755,1777978240000,"fUST",-689.94,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619757,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619759,1777978240000,"fUST",-685.77,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619756,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619766,1777978240000,"fUST",-985.07,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619764,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619768,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619770,1777978240000,"fUST",-3684.48,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619772,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619747,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619809,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619876,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619811,1777978240000,"fUST",-643.92,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619845,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619846,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619849,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619854,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619852,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619850,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619855,1777978240000,"fUST",-1158.97,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619856,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619857,1777978240000,"fUST",-445.52783597,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619858,1777978240000,"fUST",-2964.87,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619861,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619865,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619862,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619863,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619864,1777978240000,"fUST",-3712.59,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619860,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619871,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619869,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619866,1777978240000,"fUST",-1784.62,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619868,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619870,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619873,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619872,1777978240000,"fUST",-5295.13,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619874,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619875,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619877,1777978240000,"fUST",-3389.61,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619810,1777978240000,"fUST",-3371.74,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619843,1777978240000,"fUST",-781.84,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619842,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619867,1777978240000,"fUST",-2767.07,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619844,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619847,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619818,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619820,1777978240000,"fUST",-597.77,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619812,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619814,1777978240000,"fUST",-538.04,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619819,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619821,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619815,1777978240000,"fUST",-640.91,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619823,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619826,1777978240000,"fUST",-3367.64,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619830,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619833,1777978240000,"fUST",-544.00367871,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619836,1777978240000,"fUST",-1438.16,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619827,1777978240000,"fUST",-1269.77,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619817,1777978240000,"fUST",-151.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619835,1777978240000,"fUST",-501.10097245,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619838,1777978240000,"fUST",-835.11,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619829,1777978240000,"fUST",-533.45,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619834,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619832,1777978240000,"fUST",-688.13,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619825,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619831,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619824,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619837,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619839,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619841,1777978240000,"fUST",-703.81,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619840,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619828,1777978240000,"fUST",-1158.05,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619848,1777978240000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:40.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619908,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619904,1777978241000,"fUST",-1063.95,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619924,1777978241000,"fUST",-738.68,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619902,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619911,1777978241000,"fUST",-726.95,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619909,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619907,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619921,1777978241000,"fUST",-809.97,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619910,1777978241000,"fUST",-10045.24,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619900,1777978241000,"fUST",-836.04,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619903,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619905,1777978241000,"fUST",-3263.95,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619912,1777978241000,"fUST",-3163.31,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619906,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619901,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619899,1777978241000,"fUST",-540.64,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619878,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619889,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619913,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619883,1777978241000,"fUST",-557.16,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619879,1777978241000,"fUST",-1142.59,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619880,1777978241000,"fUST",-6301.21,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619882,1777978241000,"fUST",-1056.4,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619881,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619884,1777978241000,"fUST",-2119.83,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619886,1777978241000,"fUST",-621.53,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619888,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619887,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619885,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619893,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619891,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619895,1777978241000,"fUST",-649.05,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619890,1777978241000,"fUST",-1117.42,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619897,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619916,1777978241000,"fUST",-3266.89,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619933,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619914,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619941,1777978241000,"fUST",-2409.44,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619937,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619943,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619946,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619942,1777978241000,"fUST",-1676.77,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619940,1777978241000,"fUST",-2908.57,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619939,1777978241000,"fUST",-708.65,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619944,1777978241000,"fUST",-54611.12,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619947,1777978241000,"fUST",-690.6,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619949,1777978241000,"fUST",-5752.08,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619948,1777978241000,"fUST",-3345.12,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619950,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619915,1777978241000,"fUST",-4208.13,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619952,1777978241000,"fUST",-7081.00386184,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619953,1777978241000,"fUST",-2958.53080738,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619945,1777978241000,"fUST",-3812.38,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619936,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619951,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619935,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619923,1777978241000,"fUST",-3864.1,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619920,1777978241000,"fUST",-817.4,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619919,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619918,1777978241000,"fUST",-8967.66,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619926,1777978241000,"fUST",-3194.98,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619930,1777978241000,"fUST",-2133.61,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619927,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619917,1777978241000,"fUST",-2322.07,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619928,1777978241000,"fUST",-7204.43,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619932,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619929,1777978241000,"fUST",-658.26,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619922,1777978241000,"fUST",-9673.21,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619931,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619934,1777978241000,"fUST",-1412.67,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619925,1777978241000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619938,1777978241000,"fUST",-2619.6,0.00012328,2,"2026-05-05T10:50:41.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619961,1777978242000,"fUST",-585.28,0.00012328,2,"2026-05-05T10:50:42.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619954,1777978242000,"fUST",219.884298,7.787e-05,2,"2026-05-05T10:50:42.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619955,1777978242000,"fUST",4085.73181049,8.01e-05,2,"2026-05-05T10:50:42.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619957,1777978242000,"fUST",-152.0,0.00010067,2,"2026-05-05T10:50:42.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619956,1777978242000,"fUST",-152.0,8.225e-05,7,"2026-05-05T10:50:42.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619959,1777978242000,"fUST",-928.02533078,0.00012328,2,"2026-05-05T10:50:42.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619958,1777978242000,"fUST",-152.0,0.00010067,2,"2026-05-05T10:50:42.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619960,1777978242000,"fUST",-1139.66,0.00012328,2,"2026-05-05T10:50:42.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619963,1777978242000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:42.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619967,1777978242000,"fUST",-500.06,0.00012328,2,"2026-05-05T10:50:42.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619965,1777978242000,"fUST",-1917.85952668,0.00012328,2,"2026-05-05T10:50:42.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619966,1777978242000,"fUST",-185.46279051,0.00012328,2,"2026-05-05T10:50:42.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619968,1777978242000,"fUST",-87.21423572,0.00012328,2,"2026-05-05T10:50:42.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619964,1777978242000,"fUST",-0.28768281,0.00012328,2,"2026-05-05T10:50:42.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421619962,1777978242000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:42.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620027,1777978246000,"fUST",-1862.79,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620029,1777978246000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620025,1777978246000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620023,1777978246000,"fUST",-9520.49788818,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620034,1777978246000,"fUST",-3050.25,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620021,1777978246000,"fUST",-1495.28211182,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620032,1777978246000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620031,1777978246000,"fUST",-2881.22,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620036,1777978246000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620010,1777978246000,"fUST",-5000.0,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620012,1777978246000,"fUST",-1808.99576428,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620015,1777978246000,"fUST",-958.32,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620014,1777978246000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620038,1777978246000,"fUST",-536.66,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620019,1777978246000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620044,1777978246000,"fUST",-3412.17,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620017,1777978246000,"fUST",-647.31,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620042,1777978246000,"fUST",-1340.67,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620040,1777978246000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620068,1777978246000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620069,1777978246000,"fUST",-8801.27,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620066,1777978246000,"fUST",-2744.83,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620055,1777978246000,"fUST",-6347.1,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620051,1777978246000,"fUST",-377.21882873,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620064,1777978246000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620071,1777978246000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620062,1777978246000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620049,1777978246000,"fUST",-1710.42,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620053,1777978246000,"fUST",-654.59,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620048,1777978246000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620058,1777978246000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620056,1777978246000,"fUST",-4184.7,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620060,1777978246000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620046,1777978246000,"fUST",-6193.28,0.00012328,2,"2026-05-05T10:50:46.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620152,1777978247000,"fUST",-1660.3,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620154,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620157,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620148,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620140,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620130,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620142,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620128,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620132,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620161,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620146,1777978247000,"fUST",-570.6,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620159,1777978247000,"fUST",-591.16,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620175,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620163,1777978247000,"fUST",-524.14,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620165,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620169,1777978247000,"fUST",-298.1650017,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620171,1777978247000,"fUST",-1524.9,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620173,1777978247000,"fUST",-699.06,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620177,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620134,1777978247000,"fUST",-531.72,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620179,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620181,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620183,1777978247000,"fUST",-926.29,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620185,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620187,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620167,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620144,1777978247000,"fUST",-468.33869129,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620117,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620126,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620073,1777978247000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620077,1777978247000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620075,1777978247000,"fUST",-2031.51,0.00012328,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620079,1777978247000,"fUST",-3557.9,0.00012328,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620084,1777978247000,"fUST",-4576.94965797,0.0001235,21,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620080,1777978247000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620082,1777978247000,"fUST",-4568.84095122,0.00012332,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620086,1777978247000,"fUST",-160.0,0.000124,3,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620090,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620088,1777978247000,"fUST",-160.0,0.00012535,5,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620095,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620093,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620097,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620099,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620109,1777978247000,"fUST",-523.32395298,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620113,1777978247000,"fUST",-2064.0348,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620111,1777978247000,"fUST",-2612.3582,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620103,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620105,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620101,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620115,1777978247000,"fUST",-584.5499,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620188,1777978247000,"fUST",-851.04,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620107,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620119,1777978247000,"fUST",-623.33435386,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620122,1777978247000,"fUST",-565.71,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620136,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620124,1777978247000,"fUST",-605.78,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620138,1777978247000,"fUST",-625.16,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620190,1777978247000,"fUST",-168.07304268,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620150,1777978247000,"fUST",-522.98,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620192,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620242,1777978247000,"fUST",-1277.45,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620261,1777978247000,"fUST",-685.77,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620260,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620250,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620249,1777978247000,"fUST",-2368.84,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620251,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620256,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620259,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620258,1777978247000,"fUST",-689.94,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620252,1777978247000,"fUST",-254.33778973,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620255,1777978247000,"fUST",-521.45,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620253,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620245,1777978247000,"fUST",-317.04625274,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620257,1777978247000,"fUST",-824.58,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620267,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620273,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620264,1777978247000,"fUST",-985.07,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620268,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620266,1777978247000,"fUST",-3684.48,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620270,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620265,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620263,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620272,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620269,1777978247000,"fUST",-3432.97,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620271,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620195,1777978247000,"fUST",-171.29272579,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620262,1777978247000,"fUST",-595.47,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620247,1777978247000,"fUST",-1187.93,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620254,1777978247000,"fUST",-1865.1,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620244,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620248,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620208,1777978247000,"fUST",-530.68,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620218,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620216,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620210,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620214,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620221,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620219,1777978247000,"fUST",-755.44,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620231,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620230,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620226,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620233,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620227,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620232,1777978247000,"fUST",-567.67,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620212,1777978247000,"fUST",-570.66,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620246,1777978247000,"fUST",-791.15,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620229,1777978247000,"fUST",-881.73,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620243,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620240,1777978247000,"fUST",-549.81090426,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620237,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620239,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620241,1777978247000,"fUST",-779.2,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620236,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620234,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620222,1777978247000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620224,1777978247000,"fUST",-2067.12,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620235,1777978247000,"fUST",-662.62,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620238,1777978247000,"fUST",-633.6,0.00012602,2,"2026-05-05T10:50:47.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620313,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620314,1777978248000,"fUST",-688.13,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620323,1777978248000,"fUST",-781.84,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620312,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620310,1777978248000,"fUST",-1158.05,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620306,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620308,1777978248000,"fUST",-3367.64,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620311,1777978248000,"fUST",-533.45,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620307,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620301,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620324,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620309,1777978248000,"fUST",-1269.77,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620318,1777978248000,"fUST",-835.11,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620322,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620319,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620315,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620316,1777978248000,"fUST",-1438.16,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620317,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620320,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620326,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620336,1777978248000,"fUST",-2767.07,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620327,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620325,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620328,1777978248000,"fUST",-242.12889782,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620335,1777978248000,"fUST",-1784.62,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620329,1777978248000,"fUST",-276.1101858,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620321,1777978248000,"fUST",-703.81,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620303,1777978248000,"fUST",-597.77,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620331,1777978248000,"fUST",-2964.87,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620304,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620275,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620287,1777978248000,"fUST",-527.89,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620285,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620286,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620274,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620277,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620276,1777978248000,"fUST",-1029.42,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620284,1777978248000,"fUST",-1445.2,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620283,1777978248000,"fUST",-837.32,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620278,1777978248000,"fUST",-1516.75,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620279,1777978248000,"fUST",-1762.4,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620281,1777978248000,"fUST",-583.03,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620280,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620282,1777978248000,"fUST",-562.9,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620288,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620293,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620294,1777978248000,"fUST",-2025.81,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620289,1777978248000,"fUST",-1563.19,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620292,1777978248000,"fUST",-750.06,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620291,1777978248000,"fUST",-1160.65,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620290,1777978248000,"fUST",-516.95,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620296,1777978248000,"fUST",-3371.74,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620297,1777978248000,"fUST",-643.92,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620299,1777978248000,"fUST",-538.04,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620300,1777978248000,"fUST",-640.91,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620298,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620295,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620305,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620334,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620302,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620330,1777978248000,"fUST",-1158.97,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620366,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620365,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620373,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620367,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620368,1777978248000,"fUST",-1063.95,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620369,1777978248000,"fUST",-3263.95,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620370,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620371,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620375,1777978248000,"fUST",-726.95,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620386,1777978248000,"fUST",-5943.31095949,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620385,1777978248000,"fUST",-809.97,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620374,1777978248000,"fUST",-10045.24,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620376,1777978248000,"fUST",-3163.31,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620378,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620379,1777978248000,"fUST",-4208.13,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620377,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620383,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620381,1777978248000,"fUST",-2322.07,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620382,1777978248000,"fUST",-8967.66,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620380,1777978248000,"fUST",-3266.89,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620387,1777978248000,"fUST",-500.0,0.00012328,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620389,1777978248000,"fUST",-3864.1,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620388,1777978248000,"fUST",-3729.89904051,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620390,1777978248000,"fUST",-738.68,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620393,1777978248000,"fUST",-2685.27479381,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620391,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620333,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620392,1777978248000,"fUST",-509.70520619,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620363,1777978248000,"fUST",-540.64,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620384,1777978248000,"fUST",-817.4,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620364,1777978248000,"fUST",-836.04,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620372,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620339,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620341,1777978248000,"fUST",-5295.13,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620340,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620338,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620344,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620343,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620337,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620342,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620348,1777978248000,"fUST",-1142.59,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620332,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620346,1777978248000,"fUST",-3389.61,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620347,1777978248000,"fUST",-258.76811463,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620345,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620360,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620362,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620361,1777978248000,"fUST",-649.05,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620350,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620359,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620354,1777978248000,"fUST",-621.53,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620358,1777978248000,"fUST",-1117.42,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620356,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620352,1777978248000,"fUST",-557.16,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620353,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620357,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620355,1777978248000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620349,1777978248000,"fUST",-6301.21,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620351,1777978248000,"fUST",-1056.4,0.00012602,2,"2026-05-05T10:50:48.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620402,1777978249000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:49.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620395,1777978249000,"fUST",-7204.43,0.00012602,2,"2026-05-05T10:50:49.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620394,1777978249000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:49.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620396,1777978249000,"fUST",-658.26,0.00012602,2,"2026-05-05T10:50:49.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620401,1777978249000,"fUST",-1412.67,0.00012602,2,"2026-05-05T10:50:49.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620397,1777978249000,"fUST",-2133.61,0.00012602,2,"2026-05-05T10:50:49.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620409,1777978249000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:49.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620403,1777978249000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:49.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620400,1777978249000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:49.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620408,1777978249000,"fUST",-1676.77,0.00012602,2,"2026-05-05T10:50:49.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620406,1777978249000,"fUST",-2908.57,0.00012602,2,"2026-05-05T10:50:49.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620398,1777978249000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:49.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620399,1777978249000,"fUST",-500.0,0.00012602,2,"2026-05-05T10:50:49.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620404,1777978249000,"fUST",-2619.6,0.00012602,2,"2026-05-05T10:50:49.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620405,1777978249000,"fUST",-708.65,0.00012602,2,"2026-05-05T10:50:49.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620410,1777978249000,"fUST",-54611.12,0.00012602,2,"2026-05-05T10:50:49.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620411,1777978249000,"fUST",-3812.38,0.00012602,2,"2026-05-05T10:50:49.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620412,1777978249000,"fUST",-503.31331126,0.00012602,2,"2026-05-05T10:50:49.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620413,1777978249000,"fUST",-690.6,0.00012602,2,"2026-05-05T10:50:49.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620414,1777978249000,"fUST",-3193.31726935,0.00012602,2,"2026-05-05T10:50:49.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620407,1777978249000,"fUST",-2409.44,0.00012602,2,"2026-05-05T10:50:49.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620415,1777978282000,"fUST",3470.0,0.00020822,120,"2026-05-05T10:51:22.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620416,1777978700000,"fUST",187.345817,4.667e-05,2,"2026-05-05T10:58:20.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620418,1777978701000,"fUST",187.345817,7e-05,2,"2026-05-05T10:58:21.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620417,1777978701000,"fUST",187.345817,5.833e-05,2,"2026-05-05T10:58:21.000",0.00023725000000000002,34.74,0.594058544602958,248899966.09658104]
[421620435,1777979307000,"fUST",29086.9783704,7.356e-05,2,"2026-05-05T11:08:27.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620436,1777979327000,"fUST",2864.9417795,7.415e-05,2,"2026-05-05T11:08:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620667,1777979438000,"fUST",-500.0,8.167e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620662,1777979438000,"fUST",-300.0,8.166e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620664,1777979438000,"fUST",-403.4837103,8.166e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620675,1777979438000,"fUST",-2000.0,8.219e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620674,1777979438000,"fUST",-598.00402032,8.167e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620663,1777979438000,"fUST",-1200.0,8.166e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620666,1777979438000,"fUST",-500.0,8.167e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620665,1777979438000,"fUST",-187.345817,8.167e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620670,1777979438000,"fUST",-500.0,8.167e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620673,1777979438000,"fUST",-484.87565362,8.167e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620668,1777979438000,"fUST",-500.0,8.167e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620686,1777979438000,"fUST",-300.0,8.329e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620671,1777979438000,"fUST",-500.0,8.167e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620672,1777979438000,"fUST",-500.0,8.167e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620683,1777979438000,"fUST",-300.0,8.329e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620685,1777979438000,"fUST",-300.0,8.329e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620682,1777979438000,"fUST",-300.0,8.329e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620681,1777979438000,"fUST",-300.0,8.329e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620684,1777979438000,"fUST",-300.0,8.329e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620677,1777979438000,"fUST",-300.0,8.329e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620679,1777979438000,"fUST",-300.0,8.329e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620678,1777979438000,"fUST",-300.0,8.329e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620676,1777979438000,"fUST",-300.0,8.329e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620680,1777979438000,"fUST",-300.0,8.329e-05,2,"2026-05-05T11:10:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620729,1777979439000,"fUST",-234.20137779,0.00011478,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620735,1777979439000,"fUST",-151.5,0.00011478,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620725,1777979439000,"fUST",-151.5,0.00011478,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620727,1777979439000,"fUST",-500.0,0.00011478,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620728,1777979439000,"fUST",-151.5,0.00011478,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620722,1777979439000,"fUST",-500.0,0.00011478,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620721,1777979439000,"fUST",-292.52238375,0.00011478,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620732,1777979439000,"fUST",-164.02470756,0.00011478,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620730,1777979439000,"fUST",-473.31547581,0.00011478,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620733,1777979439000,"fUST",-151.5,0.00011478,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620724,1777979439000,"fUST",-500.0,0.00011478,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620726,1777979439000,"fUST",-151.5,0.00011478,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620739,1777979439000,"fUST",-393.01507182,0.00011478,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620741,1777979439000,"fUST",-151.0,0.000116,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620742,1777979439000,"fUST",-151.0,0.000116,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620734,1777979439000,"fUST",-189.85731787,0.00011478,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620740,1777979439000,"fUST",-151.0,0.000115,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620737,1777979439000,"fUST",-500.0,0.00011478,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620723,1777979439000,"fUST",-500.0,0.00011478,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620736,1777979439000,"fUST",-169.08136411,0.00011478,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620743,1777979439000,"fUST",-151.0,0.000117,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620746,1777979439000,"fUST",-151.0,0.000118,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620744,1777979439000,"fUST",-12562.572753,0.0001174,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620745,1777979439000,"fUST",-537.6845,0.00011745,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620748,1777979439000,"fUST",-160.0,0.00011886,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620747,1777979439000,"fUST",-151.0,0.00011872,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620750,1777979439000,"fUST",-161.56332863,0.00011886,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620759,1777979439000,"fUST",-185.0,0.00012152,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620738,1777979439000,"fUST",-500.0,0.00011478,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620731,1777979439000,"fUST",-151.5,0.00011478,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620749,1777979439000,"fUST",-160.0,0.00011886,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620713,1777979439000,"fUST",-176.48713621,0.00011,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620688,1777979439000,"fUST",-300.0,8.329e-05,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620689,1777979439000,"fUST",-300.0,8.329e-05,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620687,1777979439000,"fUST",-300.0,8.329e-05,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620701,1777979439000,"fUST",-163.3773257,0.00010037,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620691,1777979439000,"fUST",-51918.3696202,8.434e-05,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620702,1777979439000,"fUST",-75100.0199074,0.00010139,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620703,1777979439000,"fUST",-476.11077815,0.00010166,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620690,1777979439000,"fUST",-300.0,8.329e-05,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620695,1777979439000,"fUST",-1680.0,8.982e-05,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620693,1777979439000,"fUST",-232.98153376,8.495e-05,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620692,1777979439000,"fUST",-600.0,8.495e-05,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620698,1777979439000,"fUST",-720.0,9.344e-05,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620696,1777979439000,"fUST",-300.0,9.21e-05,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620720,1777979439000,"fUST",-569.34590002,0.00011405,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620697,1777979439000,"fUST",-187.345817,9.333e-05,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620700,1777979439000,"fUST",-2351.0,9.881e-05,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620699,1777979439000,"fUST",-587.0,9.881e-05,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620704,1777979439000,"fUST",-864.0,0.00010278,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620707,1777979439000,"fUST",-500.0,0.00010862,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620715,1777979439000,"fUST",-289.734,0.00011299,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620706,1777979439000,"fUST",-12562.572753,0.00010424,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620711,1777979439000,"fUST",-15000.0,0.00010959,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620705,1777979439000,"fUST",-250.0,0.00010411,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620716,1777979439000,"fUST",-12562.572753,0.00011302,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620710,1777979439000,"fUST",-2190.0,0.00010869,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620718,1777979439000,"fUST",-1000.0,0.00011306,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620708,1777979439000,"fUST",-12562.572753,0.00010863,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620719,1777979439000,"fUST",-151.0,0.000114,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620694,1777979439000,"fUST",-420.0,8.982e-05,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620753,1777979439000,"fUST",-189500.79861947,0.00011972,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620709,1777979439000,"fUST",-823.0,0.00010869,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620758,1777979439000,"fUST",-442.0,0.00012152,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620787,1777979439000,"fUST",-500.89508406,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620789,1777979439000,"fUST",-500.50684046,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620791,1777979439000,"fUST",-400.73508183,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620790,1777979439000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620788,1777979439000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620785,1777979439000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620794,1777979439000,"fUST",-501.11774443,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620800,1777979439000,"fUST",-496.38396376,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620799,1777979439000,"fUST",-500.1859852,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620795,1777979439000,"fUST",-500.46069198,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620796,1777979439000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620798,1777979439000,"fUST",-500.7728627,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620805,1777979439000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620786,1777979439000,"fUST",-500.2848094,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620802,1777979439000,"fUST",-500.83246903,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620806,1777979439000,"fUST",-500.74653877,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620804,1777979439000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620797,1777979439000,"fUST",-402.54620177,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620803,1777979439000,"fUST",-593.01,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620808,1777979439000,"fUST",-500.15659952,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620807,1777979439000,"fUST",-500.35267131,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620809,1777979439000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620810,1777979439000,"fUST",-500.41035166,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620813,1777979439000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620814,1777979439000,"fUST",-500.34131302,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620812,1777979439000,"fUST",-500.9798937,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620816,1777979439000,"fUST",-500.78691528,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620815,1777979439000,"fUST",-500.80789412,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620801,1777979439000,"fUST",-561.57,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620783,1777979439000,"fUST",-500.97984389,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620811,1777979439000,"fUST",-500.82004572,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620781,1777979439000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620784,1777979439000,"fUST",-2617.5782,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620751,1777979439000,"fUST",-163.37732569,0.000119,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620757,1777979439000,"fUST",-2214.0,0.00012152,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620756,1777979439000,"fUST",-160.0,0.00012134,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620755,1777979439000,"fUST",-261.22081602,0.00012,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620754,1777979439000,"fUST",-210.714,0.00012,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620761,1777979439000,"fUST",-12562.572753,0.00012179,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620760,1777979439000,"fUST",-548.73784601,0.00012166,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620762,1777979439000,"fUST",-578.20924308,0.00012293,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620766,1777979439000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620764,1777979439000,"fUST",-496.13357123,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620767,1777979439000,"fUST",-530.38965489,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620763,1777979439000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620765,1777979439000,"fUST",-874.24,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620768,1777979439000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620752,1777979439000,"fUST",-1152.0,0.00011955,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620770,1777979439000,"fUST",-501.04355353,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620769,1777979439000,"fUST",-500.87767293,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620782,1777979439000,"fUST",-2617.5782,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620778,1777979439000,"fUST",-560.76,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620780,1777979439000,"fUST",-1181.98,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620777,1777979439000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620779,1777979439000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620792,1777979439000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620773,1777979439000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620776,1777979439000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620771,1777979439000,"fUST",-501.13230747,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620774,1777979439000,"fUST",-501.26378272,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620775,1777979439000,"fUST",-500.53459334,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620772,1777979439000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620793,1777979439000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:39.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620850,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620861,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620849,1777979440000,"fUST",-502.03819668,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620851,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620852,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620854,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620853,1777979440000,"fUST",-559.13,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620857,1777979440000,"fUST",-524.66,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620856,1777979440000,"fUST",-599.94,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620855,1777979440000,"fUST",-500.81412426,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620858,1777979440000,"fUST",-500.64363311,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620859,1777979440000,"fUST",-501.39148136,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620869,1777979440000,"fUST",-500.61341377,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620873,1777979440000,"fUST",-501.26645239,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620860,1777979440000,"fUST",-500.13641262,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620862,1777979440000,"fUST",-587.5,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620875,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620863,1777979440000,"fUST",-633.56938287,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620843,1777979440000,"fUST",-514.19,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620874,1777979440000,"fUST",-501.49171916,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620867,1777979440000,"fUST",-500.55374671,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620866,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620864,1777979440000,"fUST",-502.0871896,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620865,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620876,1777979440000,"fUST",-500.96599181,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620877,1777979440000,"fUST",-500.42015991,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620881,1777979440000,"fUST",-501.47312204,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620871,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620839,1777979440000,"fUST",-501.95563832,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620838,1777979440000,"fUST",-1426.85,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620841,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620880,1777979440000,"fUST",-500.58954659,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620819,1777979440000,"fUST",-822.64,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620818,1777979440000,"fUST",-500.88398743,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620820,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620817,1777979440000,"fUST",-500.96247037,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620821,1777979440000,"fUST",-500.34403838,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620823,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620826,1777979440000,"fUST",-572.47,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620824,1777979440000,"fUST",-540.00263425,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620825,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620822,1777979440000,"fUST",-500.85299948,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620827,1777979440000,"fUST",-537.37268951,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620828,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620829,1777979440000,"fUST",-500.97090241,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620832,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620834,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620833,1777979440000,"fUST",-500.68480651,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620830,1777979440000,"fUST",-500.41790752,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620836,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620845,1777979440000,"fUST",-502.42498615,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620846,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620848,1777979440000,"fUST",-507.21006294,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620847,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620842,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620835,1777979440000,"fUST",-501.37241592,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620837,1777979440000,"fUST",-500.2609155,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620840,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620844,1777979440000,"fUST",-501.16467388,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620831,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620879,1777979440000,"fUST",-1061.55,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620878,1777979440000,"fUST",-1274.29,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620916,1777979440000,"fUST",-501.62401837,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620914,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620915,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620918,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620919,1777979440000,"fUST",-500.47702182,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620920,1777979440000,"fUST",-2353.98,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620922,1777979440000,"fUST",-501.11338551,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620921,1777979440000,"fUST",-501.01922293,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620923,1777979440000,"fUST",-500.14657791,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620924,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620926,1777979440000,"fUST",-501.75990651,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620925,1777979440000,"fUST",-627.34,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620928,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620927,1777979440000,"fUST",-500.35306819,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620934,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620932,1777979440000,"fUST",-501.51985883,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620930,1777979440000,"fUST",-501.70052203,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620931,1777979440000,"fUST",-501.07252073,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620933,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620936,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620937,1777979440000,"fUST",-773.78,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620939,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620935,1777979440000,"fUST",-500.9985844,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620938,1777979440000,"fUST",-516.81650431,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620940,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620941,1777979440000,"fUST",-500.37340119,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620888,1777979440000,"fUST",-500.7372301,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620913,1777979440000,"fUST",-501.83055312,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620905,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620929,1777979440000,"fUST",-783.36,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620908,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620883,1777979440000,"fUST",-501.41366707,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620910,1777979440000,"fUST",-500.36025478,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620882,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620886,1777979440000,"fUST",-500.48611408,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620884,1777979440000,"fUST",-500.46953343,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620889,1777979440000,"fUST",-500.48589961,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620887,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620890,1777979440000,"fUST",-684.7,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620885,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620902,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620891,1777979440000,"fUST",-500.35967146,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620903,1777979440000,"fUST",-500.22139153,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620893,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620894,1777979440000,"fUST",-502.58885355,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620892,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620912,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620911,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620895,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620917,1777979440000,"fUST",-151.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620909,1777979440000,"fUST",-529.33265092,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620907,1777979440000,"fUST",-502.67217091,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620904,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620906,1777979440000,"fUST",-835.94,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620899,1777979440000,"fUST",-500.61307776,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620901,1777979440000,"fUST",-500.53522593,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620898,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620896,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620897,1777979440000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620900,1777979440000,"fUST",-501.75380142,0.00012328,2,"2026-05-05T11:10:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620973,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620997,1777979441000,"fUST",-500.46229383,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620986,1777979441000,"fUST",-8375.254514,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620984,1777979441000,"fUST",-168.262195,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620980,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620976,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620981,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620978,1777979441000,"fUST",-500.84022599,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620977,1777979441000,"fUST",-475.22393587,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620983,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620982,1777979441000,"fUST",-501.0212513,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620996,1777979441000,"fUST",-3651.8,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620979,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620985,1777979441000,"fUST",-500.18576804,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621005,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620994,1777979441000,"fUST",-501.94594706,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620987,1777979441000,"fUST",-501.16428177,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620992,1777979441000,"fUST",-204.045358,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620995,1777979441000,"fUST",-586.12625053,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620993,1777979441000,"fUST",-1047.38,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620989,1777979441000,"fUST",-880.14,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620988,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620991,1777979441000,"fUST",-979.94,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621007,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620998,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621008,1777979441000,"fUST",-501.16980774,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621000,1777979441000,"fUST",-501.94828846,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620975,1777979441000,"fUST",-500.5878557,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620990,1777979441000,"fUST",-491.223788,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620974,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620946,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620965,1777979441000,"fUST",-1869.35,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620999,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620947,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620942,1777979441000,"fUST",-1267.63,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620943,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620944,1777979441000,"fUST",-500.39801008,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620945,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620948,1777979441000,"fUST",-500.6214816,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620950,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620951,1777979441000,"fUST",-187.13989913,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620952,1777979441000,"fUST",-688.49,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620953,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620954,1777979441000,"fUST",-806.84,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620949,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620958,1777979441000,"fUST",-682.2,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620957,1777979441000,"fUST",-501.70852402,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620956,1777979441000,"fUST",-180.52586138,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620955,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620959,1777979441000,"fUST",-582.73,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620971,1777979441000,"fUST",-570.83201413,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620960,1777979441000,"fUST",-500.69136872,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620961,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620963,1777979441000,"fUST",-500.66381664,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620964,1777979441000,"fUST",-13711.720188,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620962,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620970,1777979441000,"fUST",-156.47951,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620969,1777979441000,"fUST",-3423.34,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620968,1777979441000,"fUST",-167.230733,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620966,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620967,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421620972,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621001,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621045,1777979441000,"fUST",-633.05,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621004,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621044,1777979441000,"fUST",-1537.04,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621048,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621037,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621039,1777979441000,"fUST",-747.01,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621042,1777979441000,"fUST",-1063.93,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621038,1777979441000,"fUST",-500.17899301,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621036,1777979441000,"fUST",-831.95,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621043,1777979441000,"fUST",-2019.89,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621046,1777979441000,"fUST",-505.55269976,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621050,1777979441000,"fUST",-642.98,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621049,1777979441000,"fUST",-500.74697055,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621061,1777979441000,"fUST",-536.47,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621051,1777979441000,"fUST",-320.09903344,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621041,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621053,1777979441000,"fUST",-501.60820354,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621054,1777979441000,"fUST",-500.53325681,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621055,1777979441000,"fUST",-500.23884291,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621057,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621059,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621056,1777979441000,"fUST",-501.46937203,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621058,1777979441000,"fUST",-500.29077081,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621062,1777979441000,"fUST",-502.0503282,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621065,1777979441000,"fUST",-500.42947135,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621067,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621064,1777979441000,"fUST",-500.16658522,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621066,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621063,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621003,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621052,1777979441000,"fUST",-3358.05,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621040,1777979441000,"fUST",-1547.97,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621060,1777979441000,"fUST",-500.18171475,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621068,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621047,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621002,1777979441000,"fUST",-500.85567106,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621009,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621010,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621012,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621022,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621011,1777979441000,"fUST",-1024.82,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621018,1777979441000,"fUST",-532.18780292,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621014,1777979441000,"fUST",-594.96,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621016,1777979441000,"fUST",-500.33710592,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621013,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621017,1777979441000,"fUST",-1516.19,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621019,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621015,1777979441000,"fUST",-1752.96,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621021,1777979441000,"fUST",-502.93686073,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621006,1777979441000,"fUST",-502.51982542,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621027,1777979441000,"fUST",-500.1125031,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621023,1777979441000,"fUST",-500.20037843,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621025,1777979441000,"fUST",-749.28,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621035,1777979441000,"fUST",-500.99281392,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621028,1777979441000,"fUST",-580.01,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621032,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621024,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621029,1777979441000,"fUST",-501.31700675,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621031,1777979441000,"fUST",-677.13,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621020,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621033,1777979441000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621026,1777979441000,"fUST",-501.13749487,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621030,1777979441000,"fUST",-501.53422961,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621034,1777979441000,"fUST",-500.70795192,0.00012328,2,"2026-05-05T11:10:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621110,1777979442000,"fUST",-500.28064038,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621106,1777979442000,"fUST",-500.81857397,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621113,1777979442000,"fUST",-501.59827611,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621112,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621107,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621109,1777979442000,"fUST",-500.59148929,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621102,1777979442000,"fUST",-526.11,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621108,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621105,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621115,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621104,1777979442000,"fUST",-501.02963825,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621114,1777979442000,"fUST",-562.27,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621116,1777979442000,"fUST",-500.20108547,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621111,1777979442000,"fUST",-500.37615172,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621121,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621123,1777979442000,"fUST",-558.06580761,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621119,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621117,1777979442000,"fUST",-501.22858436,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621118,1777979442000,"fUST",-500.94935268,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621120,1777979442000,"fUST",-500.99928004,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621127,1777979442000,"fUST",-567.50050039,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621124,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621125,1777979442000,"fUST",-500.4161912,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621126,1777979442000,"fUST",-501.07402947,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621122,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621130,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621141,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621142,1777979442000,"fUST",-500.62667281,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621140,1777979442000,"fUST",-500.97993455,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621128,1777979442000,"fUST",-500.83732816,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621103,1777979442000,"fUST",-602.1,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621072,1777979442000,"fUST",-500.77193028,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621095,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621129,1777979442000,"fUST",-1420.06,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621073,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621074,1777979442000,"fUST",-500.39463734,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621069,1777979442000,"fUST",-557.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621070,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621083,1777979442000,"fUST",-500.63355965,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621084,1777979442000,"fUST",-500.57657297,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621085,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621086,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621088,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621087,1777979442000,"fUST",-501.60936009,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621075,1777979442000,"fUST",-500.68684834,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621076,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621078,1777979442000,"fUST",-500.73996242,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621100,1777979442000,"fUST",-500.90982402,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621080,1777979442000,"fUST",-500.87133379,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621081,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621082,1777979442000,"fUST",-539.67934468,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621079,1777979442000,"fUST",-500.75174513,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621089,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621091,1777979442000,"fUST",-500.30848079,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621092,1777979442000,"fUST",-570.2365957,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621093,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621099,1777979442000,"fUST",-500.78847428,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621090,1777979442000,"fUST",-500.24170512,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621098,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621097,1777979442000,"fUST",-1326.67,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621094,1777979442000,"fUST",-3357.83,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621101,1777979442000,"fUST",-500.17900346,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621096,1777979442000,"fUST",-500.44180284,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621077,1777979442000,"fUST",-512.71781114,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621132,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621071,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621134,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621171,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621172,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621182,1777979442000,"fUST",-500.86775198,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621183,1777979442000,"fUST",-523.18,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621173,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621174,1777979442000,"fUST",-500.85398437,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621175,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621176,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621179,1777979442000,"fUST",-501.40038139,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621181,1777979442000,"fUST",-500.26398056,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621178,1777979442000,"fUST",-501.59868643,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621180,1777979442000,"fUST",-1146.48,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621177,1777979442000,"fUST",-3409.65,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621184,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621164,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621185,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621191,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621190,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621187,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621189,1777979442000,"fUST",-563.83,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621188,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621195,1777979442000,"fUST",-1780.01,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621192,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621196,1777979442000,"fUST",-502.34052504,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621193,1777979442000,"fUST",-2536.48,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621197,1777979442000,"fUST",-521.27,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621194,1777979442000,"fUST",-500.98493798,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621198,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621201,1777979442000,"fUST",-521.35162992,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621131,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621186,1777979442000,"fUST",-1656.21,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621165,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621199,1777979442000,"fUST",-501.16234123,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621166,1777979442000,"fUST",-500.82513488,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621136,1777979442000,"fUST",-501.20409846,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621137,1777979442000,"fUST",-500.35976951,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621139,1777979442000,"fUST",-6082.64,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621135,1777979442000,"fUST",-500.7921322,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621133,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621138,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621145,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621143,1777979442000,"fUST",-501.43816481,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621163,1777979442000,"fUST",-178.54888012,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621146,1777979442000,"fUST",-500.5762402,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621147,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621151,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621150,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621153,1777979442000,"fUST",-501.48517521,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621149,1777979442000,"fUST",-500.49264739,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621144,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621148,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621167,1777979442000,"fUST",-620.55,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621154,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621162,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621160,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621161,1777979442000,"fUST",-699.38,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621168,1777979442000,"fUST",-1946.86,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621159,1777979442000,"fUST",-551.73820012,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621157,1777979442000,"fUST",-500.6860556,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621169,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621158,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621155,1777979442000,"fUST",-530.75,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621156,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621152,1777979442000,"fUST",-500.16416966,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621170,1777979442000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:42.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621240,1777979443000,"fUST",-766.37,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621249,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621243,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621242,1777979443000,"fUST",-503.1280468,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621239,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621233,1777979443000,"fUST",-501.18917425,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621235,1777979443000,"fUST",-696.21,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621248,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621237,1777979443000,"fUST",-569.73,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621241,1777979443000,"fUST",-206.24703394,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621247,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621236,1777979443000,"fUST",-968.37,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621251,1777979443000,"fUST",-633.33054104,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621268,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621252,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621255,1777979443000,"fUST",-844.62,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621257,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621259,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621256,1777979443000,"fUST",-508.16891348,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621258,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621250,1777979443000,"fUST",-500.27805807,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621260,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621262,1777979443000,"fUST",-3494.68,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621263,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621264,1777979443000,"fUST",-2991.95,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621261,1777979443000,"fUST",-918.16,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621265,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621245,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621254,1777979443000,"fUST",-478.29552505,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621244,1777979443000,"fUST",-1024.3,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621217,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621227,1777979443000,"fUST",-510.73,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621267,1777979443000,"fUST",-975.28,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621203,1777979443000,"fUST",-2717.79,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621207,1777979443000,"fUST",-500.1730527,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621202,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621204,1777979443000,"fUST",-588.73,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621205,1777979443000,"fUST",-4853.87,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621206,1777979443000,"fUST",-9962.77,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621209,1777979443000,"fUST",-5776.11,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621210,1777979443000,"fUST",-501.55620934,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621213,1777979443000,"fUST",-500.15533094,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621216,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621212,1777979443000,"fUST",-3107.14,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621211,1777979443000,"fUST",-500.72339621,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621215,1777979443000,"fUST",-1000.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621234,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621214,1777979443000,"fUST",-8220.35,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621218,1777979443000,"fUST",-1518.22,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621220,1777979443000,"fUST",-806.8,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621219,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621224,1777979443000,"fUST",-500.66024379,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621222,1777979443000,"fUST",-500.45509508,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621229,1777979443000,"fUST",-500.44579217,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621221,1777979443000,"fUST",-500.31065972,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621223,1777979443000,"fUST",-2949.97,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621232,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621226,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621231,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621228,1777979443000,"fUST",-500.58932882,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621230,1777979443000,"fUST",-502.09734205,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621225,1777979443000,"fUST",-500.26898734,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621208,1777979443000,"fUST",-194.05049508,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621266,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621274,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621269,1777979443000,"fUST",-251.48924322,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621305,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621307,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621306,1777979443000,"fUST",-2666.19,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621318,1777979443000,"fUST",-527.3,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621312,1777979443000,"fUST",-1955.81,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621317,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621316,1777979443000,"fUST",-744.42,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621311,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621308,1777979443000,"fUST",-561.94,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621309,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621310,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621314,1777979443000,"fUST",-3104.81,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621313,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621315,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621319,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621326,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621325,1777979443000,"fUST",-2025.01,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621331,1777979443000,"fUST",-5512.41,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621330,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621328,1777979443000,"fUST",-10510.57,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621320,1777979443000,"fUST",-50060.19,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621323,1777979443000,"fUST",-649.6,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621329,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621321,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621322,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621273,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621327,1777979443000,"fUST",-738.19,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621332,1777979443000,"fUST",-2208.65,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621333,1777979443000,"fUST",-1092.17,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621304,1777979443000,"fUST",-1294.95,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621301,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621324,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621303,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621302,1777979443000,"fUST",-572.18244899,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621272,1777979443000,"fUST",-666.37,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621277,1777979443000,"fUST",-500.454499,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621276,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621275,1777979443000,"fUST",-500.60218813,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621271,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621278,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621279,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621280,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621281,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621282,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621283,1777979443000,"fUST",-2994.65,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621284,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621291,1777979443000,"fUST",-9022.52,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621270,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621289,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621286,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621295,1777979443000,"fUST",-2761.17,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621299,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621298,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621293,1777979443000,"fUST",-742.48,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621294,1777979443000,"fUST",-2128.56,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621300,1777979443000,"fUST",-6604.06,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621292,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621290,1777979443000,"fUST",-2899.7,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621297,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621296,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621288,1777979443000,"fUST",-6608.87,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621285,1777979443000,"fUST",-3857.45,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621287,1777979443000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621365,1777979444000,"fUST",-1284.81,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621373,1777979444000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621366,1777979444000,"fUST",-500.64607692,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621367,1777979444000,"fUST",-500.74964177,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621368,1777979444000,"fUST",-1952.42,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621369,1777979444000,"fUST",-508.92025014,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621387,1777979444000,"fUST",-151.0,0.000126,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621363,1777979444000,"fUST",-407.4992255,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621371,1777979444000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621372,1777979444000,"fUST",-653.15,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621384,1777979444000,"fUST",-155.0,0.00012429,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621370,1777979444000,"fUST",-627.32,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621382,1777979444000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621375,1777979444000,"fUST",-501.99925836,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621376,1777979444000,"fUST",-5935.23,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621377,1777979444000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621381,1777979444000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621378,1777979444000,"fUST",-1762.75,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621379,1777979444000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621380,1777979444000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621383,1777979444000,"fUST",-353.71036514,0.0001235,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621386,1777979444000,"fUST",-244.0,0.00012437,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621385,1777979444000,"fUST",-1000.0,0.00012437,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621396,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621364,1777979444000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621374,1777979444000,"fUST",-4272.19,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621362,1777979444000,"fUST",-3482.75,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621358,1777979444000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621361,1777979444000,"fUST",-500.80933443,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621334,1777979444000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621336,1777979444000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621335,1777979444000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621337,1777979444000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621338,1777979444000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621340,1777979444000,"fUST",-2015.96,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621344,1777979444000,"fUST",-918.39,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621345,1777979444000,"fUST",-441.60327799,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621339,1777979444000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621343,1777979444000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621341,1777979444000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621342,1777979444000,"fUST",-3906.02,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621347,1777979444000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621357,1777979444000,"fUST",-505.75,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621346,1777979444000,"fUST",-10556.79,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621348,1777979444000,"fUST",-508.68,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621356,1777979444000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621354,1777979444000,"fUST",-2923.15,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621353,1777979444000,"fUST",-664.88,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621350,1777979444000,"fUST",-594.26,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621352,1777979444000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621349,1777979444000,"fUST",-2630.46,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621351,1777979444000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621355,1777979444000,"fUST",-500.17035762,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621359,1777979444000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621360,1777979444000,"fUST",-490.47927759,0.00012328,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621388,1777979444000,"fUST",-9585.1033422,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621411,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621395,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621424,1777979444000,"fUST",-1274.29,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621423,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621429,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621433,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621430,1777979444000,"fUST",-835.94,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621425,1777979444000,"fUST",-1061.55,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621428,1777979444000,"fUST",-684.7,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621434,1777979444000,"fUST",-2353.98,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621426,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621431,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621427,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621432,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621440,1777979444000,"fUST",-773.78,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621447,1777979444000,"fUST",-688.49,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621438,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621446,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621436,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621435,1777979444000,"fUST",-627.34,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621439,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621443,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621441,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621444,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621445,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621442,1777979444000,"fUST",-1267.63,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621394,1777979444000,"fUST",-4667.8367,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621422,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621417,1777979444000,"fUST",-599.94,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621437,1777979444000,"fUST",-783.36,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621421,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621391,1777979444000,"fUST",-1181.98,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621414,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621390,1777979444000,"fUST",-560.76,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621389,1777979444000,"fUST",-874.24,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621393,1777979444000,"fUST",-224.3742,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621392,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621398,1777979444000,"fUST",-593.01,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621409,1777979444000,"fUST",-1426.85,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621400,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621401,1777979444000,"fUST",-822.64,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621402,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621397,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621405,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621408,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621418,1777979444000,"fUST",-524.66,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621419,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621404,1777979444000,"fUST",-572.47,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621413,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621416,1777979444000,"fUST",-559.13,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621415,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621412,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621420,1777979444000,"fUST",-587.5,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621406,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621407,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621399,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621403,1777979444000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621410,1777979444000,"fUST",-514.19,0.00012602,2,"2026-05-05T11:10:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621497,1777979445000,"fUST",-642.98,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621502,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621489,1777979445000,"fUST",-747.01,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621492,1777979445000,"fUST",-1063.93,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621501,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621483,1777979445000,"fUST",-749.28,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621480,1777979445000,"fUST",-1516.19,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621500,1777979445000,"fUST",-536.47,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621478,1777979445000,"fUST",-594.96,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621481,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621477,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621493,1777979445000,"fUST",-2019.89,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621490,1777979445000,"fUST",-1547.97,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621491,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621508,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621496,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621485,1777979445000,"fUST",-677.13,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621505,1777979445000,"fUST",-557.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621511,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621515,1777979445000,"fUST",-562.27,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621507,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621509,1777979445000,"fUST",-3357.83,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621495,1777979445000,"fUST",-633.05,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621516,1777979445000,"fUST",-300.3,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621503,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621514,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621504,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621498,1777979445000,"fUST",-3358.05,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621494,1777979445000,"fUST",-1537.04,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621499,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621510,1777979445000,"fUST",-1326.67,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621484,1777979445000,"fUST",-580.01,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621457,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621488,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621449,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621460,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621459,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621448,1777979445000,"fUST",-806.84,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621450,1777979445000,"fUST",-682.2,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621506,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621456,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621453,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621454,1777979445000,"fUST",-3423.34,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621451,1777979445000,"fUST",-1869.35,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621452,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621458,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621455,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621463,1777979445000,"fUST",-880.14,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621461,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621462,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621470,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621487,1777979445000,"fUST",-831.95,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621482,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621475,1777979445000,"fUST",-1024.82,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621486,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621476,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621469,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621479,1777979445000,"fUST",-1752.96,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621465,1777979445000,"fUST",-1047.38,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621466,1777979445000,"fUST",-3651.8,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621473,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621471,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621464,1777979445000,"fUST",-979.94,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621468,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621467,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621472,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621513,1777979445000,"fUST",-602.1,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621474,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621517,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621544,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621556,1777979445000,"fUST",-3107.14,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621557,1777979445000,"fUST",-8220.35,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621548,1777979445000,"fUST",-521.27,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621546,1777979445000,"fUST",-2536.48,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621559,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621569,1777979445000,"fUST",-766.37,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621560,1777979445000,"fUST",-806.8,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621558,1777979445000,"fUST",-1518.22,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621570,1777979445000,"fUST",-1024.3,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621561,1777979445000,"fUST",-2949.97,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621562,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621565,1777979445000,"fUST",-696.21,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621566,1777979445000,"fUST",-968.37,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621568,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621567,1777979445000,"fUST",-569.73,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621564,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621512,1777979445000,"fUST",-526.11,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621574,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621582,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621578,1777979445000,"fUST",-297.51963819,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621576,1777979445000,"fUST",-918.16,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621580,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621553,1777979445000,"fUST",-4853.87,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621579,1777979445000,"fUST",-2991.95,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621577,1777979445000,"fUST",-3494.68,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621575,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621571,1777979445000,"fUST",-844.62,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621573,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621572,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621563,1777979445000,"fUST",-510.73,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621581,1777979445000,"fUST",-975.28,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621551,1777979445000,"fUST",-588.73,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621583,1777979445000,"fUST",-666.37,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621554,1777979445000,"fUST",-9962.77,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621555,1777979445000,"fUST",-5776.11,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621519,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621518,1777979445000,"fUST",-1420.06,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621523,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621521,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621520,1777979445000,"fUST",-6082.64,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621528,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621524,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621527,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621525,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621526,1777979445000,"fUST",-530.75,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621529,1777979445000,"fUST",-699.38,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621531,1777979445000,"fUST",-1946.86,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621541,1777979445000,"fUST",-1656.21,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621539,1777979445000,"fUST",-1146.48,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621522,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621538,1777979445000,"fUST",-3409.65,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621552,1777979445000,"fUST",-2717.79,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621547,1777979445000,"fUST",-1780.01,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621540,1777979445000,"fUST",-523.18,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621550,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621549,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621537,1777979445000,"fUST",-603.47893609,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621535,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621545,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621530,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621543,1777979445000,"fUST",-563.83,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621533,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621532,1777979445000,"fUST",-620.55,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621542,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621534,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621536,1777979445000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:45.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621617,1777979446000,"fUST",-649.6,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621615,1777979446000,"fUST",-50060.19,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621612,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621614,1777979446000,"fUST",-528.74598469,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621613,1777979446000,"fUST",-527.3,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621610,1777979446000,"fUST",-3104.81,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621616,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621609,1777979446000,"fUST",-1955.81,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621611,1777979446000,"fUST",-744.42,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621618,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621624,1777979446000,"fUST",-5512.41,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621621,1777979446000,"fUST",-10510.57,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621623,1777979446000,"fUST",-2208.65,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621620,1777979446000,"fUST",-738.19,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621622,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621625,1777979446000,"fUST",-1092.17,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621627,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621626,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621608,1777979446000,"fUST",-415.70014015,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621628,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621619,1777979446000,"fUST",-2025.01,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621607,1777979446000,"fUST",-467.97287276,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621585,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621605,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621632,1777979446000,"fUST",-3906.02,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621584,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621586,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621596,1777979446000,"fUST",-2128.56,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621587,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621588,1777979446000,"fUST",-2994.65,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621597,1777979446000,"fUST",-2761.17,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621598,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621593,1777979446000,"fUST",-9022.52,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621591,1777979446000,"fUST",-6608.87,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621590,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621592,1777979446000,"fUST",-2899.7,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621594,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621589,1777979446000,"fUST",-3857.45,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621595,1777979446000,"fUST",-742.48,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621601,1777979446000,"fUST",-6604.06,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621599,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621603,1777979446000,"fUST",-1294.95,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621600,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621604,1777979446000,"fUST",-2666.19,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621606,1777979446000,"fUST",-561.94,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621602,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621629,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621637,1777979446000,"fUST",-2630.46,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621630,1777979446000,"fUST",-2015.96,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621655,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621657,1777979446000,"fUST",-12562.572753,0.00012618,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621661,1777979446000,"fUST",-151.0,0.000128,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621665,1777979446000,"fUST",-2612.3582,0.00012876,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621662,1777979446000,"fUST",-151.0,0.000128,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621667,1777979446000,"fUST",-584.5499,0.00012876,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621664,1777979446000,"fUST",-630.61,0.00012876,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621668,1777979446000,"fUST",-874.24,0.00012876,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621663,1777979446000,"fUST",-2254.57559576,0.000128,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621656,1777979446000,"fUST",-308.47700402,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621669,1777979446000,"fUST",-560.76,0.00012876,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621672,1777979446000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621670,1777979446000,"fUST",-1181.98,0.00012876,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621674,1777979446000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621678,1777979446000,"fUST",-822.64,0.00012876,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621673,1777979446000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621676,1777979446000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621675,1777979446000,"fUST",-593.01,0.00012876,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621677,1777979446000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621631,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621671,1777979446000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621654,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621666,1777979446000,"fUST",-2064.0348,0.00012876,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621660,1777979446000,"fUST",-3334.86001495,0.00012727,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621634,1777979446000,"fUST",-10556.79,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621653,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621641,1777979446000,"fUST",-664.88,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621640,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621633,1777979446000,"fUST",-918.39,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621636,1777979446000,"fUST",-508.68,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621639,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621638,1777979446000,"fUST",-594.26,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621642,1777979446000,"fUST",-2923.15,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621643,1777979446000,"fUST",-505.75,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621644,1777979446000,"fUST",-3482.75,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621635,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621645,1777979446000,"fUST",-1284.81,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621659,1777979446000,"fUST",-151.0,0.000127,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621658,1777979446000,"fUST",-151.0,0.000127,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621651,1777979446000,"fUST",-5935.23,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621649,1777979446000,"fUST",-500.0,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621652,1777979446000,"fUST",-1762.75,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621648,1777979446000,"fUST",-653.15,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621646,1777979446000,"fUST",-1952.42,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621650,1777979446000,"fUST",-4272.19,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621647,1777979446000,"fUST",-627.32,0.00012602,2,"2026-05-05T11:10:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621716,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621707,1777979447000,"fUST",-835.94,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621704,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621706,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621708,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621711,1777979447000,"fUST",-2353.98,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621709,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621710,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621712,1777979447000,"fUST",-627.34,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621714,1777979447000,"fUST",-783.36,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621715,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621728,1777979447000,"fUST",-806.84,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621719,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621713,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621721,1777979447000,"fUST",-1267.63,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621724,1777979447000,"fUST",-497.15285951,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621723,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621725,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621727,1777979447000,"fUST",-688.49,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621726,1777979447000,"fUST",-500.45751094,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621734,1777979447000,"fUST",-3423.34,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621705,1777979447000,"fUST",-684.7,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621717,1777979447000,"fUST",-773.78,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621703,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621682,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621702,1777979447000,"fUST",-1061.55,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621679,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621680,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621685,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621683,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621684,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621688,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621686,1777979447000,"fUST",-1426.85,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621687,1777979447000,"fUST",-514.19,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621689,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621690,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621701,1777979447000,"fUST",-1274.29,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621681,1777979447000,"fUST",-572.47,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621691,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621693,1777979447000,"fUST",-559.13,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621694,1777979447000,"fUST",-599.94,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621695,1777979447000,"fUST",-524.66,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621698,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621699,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621697,1777979447000,"fUST",-587.5,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621696,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621700,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621729,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621692,1777979447000,"fUST",-314.88125962,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621730,1777979447000,"fUST",-682.2,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621761,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621731,1777979447000,"fUST",-1869.35,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621762,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621763,1777979447000,"fUST",-749.28,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621759,1777979447000,"fUST",-1752.96,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621770,1777979447000,"fUST",-1547.97,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621764,1777979447000,"fUST",-580.01,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621766,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621771,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621765,1777979447000,"fUST",-677.13,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621767,1777979447000,"fUST",-831.95,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621768,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621760,1777979447000,"fUST",-1516.19,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621769,1777979447000,"fUST",-747.01,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621772,1777979447000,"fUST",-1063.93,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621777,1777979447000,"fUST",-3358.05,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621779,1777979447000,"fUST",-536.47,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621780,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621778,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621781,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621775,1777979447000,"fUST",-633.05,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621774,1777979447000,"fUST",-1537.04,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621782,1777979447000,"fUST",-228.14564734,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621776,1777979447000,"fUST",-642.98,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621773,1777979447000,"fUST",-2019.89,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621732,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621756,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621753,1777979447000,"fUST",-262.37499848,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621733,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621735,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621738,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621741,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621744,1777979447000,"fUST",-979.94,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621736,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621737,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621742,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621740,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621739,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621755,1777979447000,"fUST",-1024.82,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621743,1777979447000,"fUST",-880.14,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621746,1777979447000,"fUST",-3651.8,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621757,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621750,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621747,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621758,1777979447000,"fUST",-594.96,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621748,1777979447000,"fUST",-342.698628,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621749,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621752,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621754,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621751,1777979447000,"fUST",-500.0,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621745,1777979447000,"fUST",-1047.38,0.00012876,2,"2026-05-05T11:10:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621783,1777979448000,"fUST",-1000.0,0.00012328,2,"2026-05-05T11:10:48.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621785,1777979449000,"fUST",-2399.16763074,0.00012328,2,"2026-05-05T11:10:49.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621787,1777979449000,"fUST",-1607.14341807,0.00012602,2,"2026-05-05T11:10:49.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621786,1777979449000,"fUST",-5035.38236926,0.00012328,2,"2026-05-05T11:10:49.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621861,1777980632000,"fUST",-399.86526697,8.986e-05,2,"2026-05-05T11:30:32.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621937,1777980638000,"fUST",-68.8116609,8.986e-05,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621956,1777980638000,"fUST",-600.0,0.00010339,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621953,1777980638000,"fUST",-300.0,0.00010339,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621954,1777980638000,"fUST",-300.0,0.00010339,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621952,1777980638000,"fUST",-300.0,0.00010339,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621941,1777980638000,"fUST",-300.0,0.00010339,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621939,1777980638000,"fUST",-181.71298206,0.00010161,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621946,1777980638000,"fUST",-300.0,0.00010339,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621950,1777980638000,"fUST",-300.0,0.00010339,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621947,1777980638000,"fUST",-300.0,0.00010339,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621955,1777980638000,"fUST",-300.0,0.00010339,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621945,1777980638000,"fUST",-300.0,0.00010339,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621944,1777980638000,"fUST",-300.0,0.00010339,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621942,1777980638000,"fUST",-300.0,0.00010339,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621948,1777980638000,"fUST",-300.0,0.00010339,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621940,1777980638000,"fUST",-300.0,0.00010338,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621943,1777980638000,"fUST",-300.0,0.00010339,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621951,1777980638000,"fUST",-300.0,0.00010339,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621938,1777980638000,"fUST",-5000.0,9.077e-05,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621949,1777980638000,"fUST",-300.0,0.00010339,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621963,1777980638000,"fUST",-200.0,0.00011889,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621964,1777980638000,"fUST",-200.0,0.00011889,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621979,1777980638000,"fUST",-3620.64687625,0.00012127,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621978,1777980638000,"fUST",-160.0,0.00012126,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621973,1777980638000,"fUST",-800.0,0.00012074,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621971,1777980638000,"fUST",-800.0,0.0001206,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621968,1777980638000,"fUST",-800.0,0.00012005,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621972,1777980638000,"fUST",-800.0,0.00012069,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621970,1777980638000,"fUST",-200.0,0.00012046,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621974,1777980638000,"fUST",-800.0,0.00012077,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621962,1777980638000,"fUST",-200.0,0.00011889,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621975,1777980638000,"fUST",-160.42541613,0.00012083,3,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621967,1777980638000,"fUST",-800.0,0.0001198,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621965,1777980638000,"fUST",-200.0,0.00011889,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621976,1777980638000,"fUST",-168.571,0.00012094,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621977,1777980638000,"fUST",-800.0,0.00012117,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621966,1777980638000,"fUST",-160.0,0.00011964,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621957,1777980638000,"fUST",-429.01293042,0.00010618,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621960,1777980638000,"fUST",-200.0,0.00011889,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621958,1777980638000,"fUST",-420.0,0.00011368,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621961,1777980638000,"fUST",-200.0,0.00011889,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621959,1777980638000,"fUST",-720.0,0.00011373,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621969,1777980638000,"fUST",-800.0,0.00012033,2,"2026-05-05T11:30:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621990,1777980640000,"fUST",-401.02239385,9.031e-05,2,"2026-05-05T11:30:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621991,1777980640000,"fUST",-60.78169383,0.00011031,2,"2026-05-05T11:30:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621995,1777980643000,"fUST",-275.79946348,0.00011031,2,"2026-05-05T11:30:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621996,1777980643000,"fUST",-136.62526743,0.00011031,2,"2026-05-05T11:30:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621997,1777980643000,"fUST",-1282.34923257,0.00012127,2,"2026-05-05T11:30:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421621998,1777980643000,"fUST",-4603.4820427,0.00012127,2,"2026-05-05T11:30:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622022,1777980646000,"fUST",-16621.91150344,0.00012127,2,"2026-05-05T11:30:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622021,1777980646000,"fUST",-28104.20450592,0.00012127,2,"2026-05-05T11:30:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622020,1777980646000,"fUST",-5349.41324364,0.00012127,2,"2026-05-05T11:30:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622023,1777980658000,"fUST",80205.88739948,7.6e-05,2,"2026-05-05T11:30:58.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622024,1777980674000,"fUST",-1685.09803634,9.9e-05,2,"2026-05-05T11:31:14.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622025,1777980676000,"fUST",25194.31520563,0.0001,30,"2026-05-05T11:31:16.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622027,1777981221000,"fUST",166.033991,6.231e-05,2,"2026-05-05T11:40:21.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622026,1777981221000,"fUST",166.033991,4.154e-05,2,"2026-05-05T11:40:21.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622028,1777981413000,"fUST",5000.0,8.01e-05,2,"2026-05-05T11:43:33.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622029,1777981457000,"fUST",5000.0,8.01e-05,2,"2026-05-05T11:44:17.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622030,1777981465000,"fUST",1685.09803634,8.01e-05,2,"2026-05-05T11:44:25.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622104,1777981831000,"fUST",-389.48602822,8.287e-05,2,"2026-05-05T11:50:31.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622106,1777981831000,"fUST",-166.033991,8.308e-05,2,"2026-05-05T11:50:31.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622108,1777981831000,"fUST",-338.38682722,8.566e-05,2,"2026-05-05T11:50:31.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622115,1777981831000,"fUST",-300.0,9.424e-05,2,"2026-05-05T11:50:31.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622119,1777981831000,"fUST",-4191.40780372,9.425e-05,2,"2026-05-05T11:50:31.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622117,1777981831000,"fUST",-587.0,9.424e-05,2,"2026-05-05T11:50:31.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622113,1777981831000,"fUST",-712.78338618,8.566e-05,2,"2026-05-05T11:50:31.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622306,1777981840000,"fUST",-300.0,9.612e-05,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622310,1777981840000,"fUST",-300.0,9.612e-05,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622312,1777981840000,"fUST",-600.0,9.803e-05,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622307,1777981840000,"fUST",-300.0,9.612e-05,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622311,1777981840000,"fUST",-1587.7738399,9.612e-05,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622316,1777981840000,"fUST",-676.57961122,0.0001,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622308,1777981840000,"fUST",-300.0,9.612e-05,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622309,1777981840000,"fUST",-300.0,9.612e-05,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622314,1777981840000,"fUST",-13798.05614394,0.0001,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622295,1777981840000,"fUST",-28484.8091526,9.425e-05,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622302,1777981840000,"fUST",-300.0,9.612e-05,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622304,1777981840000,"fUST",-300.0,9.612e-05,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622300,1777981840000,"fUST",-300.0,9.612e-05,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622299,1777981840000,"fUST",-300.0,9.612e-05,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622301,1777981840000,"fUST",-300.0,9.612e-05,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622298,1777981840000,"fUST",-300.0,9.612e-05,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622297,1777981840000,"fUST",-300.0,9.612e-05,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622296,1777981840000,"fUST",-300.0,9.612e-05,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622315,1777981840000,"fUST",-5990.07676037,0.0001,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622305,1777981840000,"fUST",-300.0,9.612e-05,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622318,1777981840000,"fUST",-367.0,0.00010366,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622303,1777981840000,"fUST",-300.0,9.612e-05,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622317,1777981840000,"fUST",-459.5935133,0.00010287,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622342,1777981840000,"fUST",-231.3886809,0.00010958,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622340,1777981840000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622335,1777981840000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622334,1777981840000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622332,1777981840000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622341,1777981840000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622328,1777981840000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622337,1777981840000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622336,1777981840000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622330,1777981840000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622338,1777981840000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622331,1777981840000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622333,1777981840000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622319,1777981840000,"fUST",-720.0,0.00010784,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622320,1777981840000,"fUST",-313.51592305,0.00010958,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622324,1777981840000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622321,1777981840000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622326,1777981840000,"fUST",-228.00072318,0.00010958,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622327,1777981840000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622339,1777981840000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622329,1777981840000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622322,1777981840000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:40.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622344,1777981841000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622355,1777981841000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622354,1777981841000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622356,1777981841000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622343,1777981841000,"fUST",-191.98839749,0.00010958,2,"2026-05-05T11:50:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622350,1777981841000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622346,1777981841000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622347,1777981841000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622345,1777981841000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622349,1777981841000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622351,1777981841000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622352,1777981841000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622353,1777981841000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622358,1777981841000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622359,1777981841000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622357,1777981841000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622360,1777981841000,"fUST",-1290.39271044,0.00010959,2,"2026-05-05T11:50:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622348,1777981841000,"fUST",-500.0,0.00010958,2,"2026-05-05T11:50:41.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622432,1777981843000,"fUST",-200.0,0.00011886,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622434,1777981843000,"fUST",-160.0,0.00011959,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622431,1777981843000,"fUST",-200.0,0.00011886,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622435,1777981843000,"fUST",-502.0637207,0.00012,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622436,1777981843000,"fUST",-229.73,0.00012,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622426,1777981843000,"fUST",-200.0,0.00011886,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622437,1777981843000,"fUST",-161.56332863,0.00012141,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622418,1777981843000,"fUST",-13709.60728956,0.00010959,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622429,1777981843000,"fUST",-200.0,0.00011886,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622430,1777981843000,"fUST",-200.0,0.00011886,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622427,1777981843000,"fUST",-200.0,0.00011886,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622422,1777981843000,"fUST",-3021.5200412,0.00011702,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622416,1777981843000,"fUST",-4521.44122703,0.00010848,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622424,1777981843000,"fUST",-864.0,0.00011862,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622388,1777981843000,"fUST",-478.55877297,0.00010848,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622433,1777981843000,"fUST",-160.0,0.00011959,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622420,1777981843000,"fUST",-5975.7386295,0.00011702,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622438,1777981843000,"fUST",-160.0,0.00012141,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622450,1777981843000,"fUST",-529.70099838,0.00012287,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622439,1777981843000,"fUST",-646.0,0.00012197,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622449,1777981843000,"fUST",-800.0,0.00012232,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622457,1777981843000,"fUST",-500.0,0.00012327,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622455,1777981843000,"fUST",-500.0,0.00012327,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622454,1777981843000,"fUST",-500.0,0.00012327,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622458,1777981843000,"fUST",-500.0,0.00012327,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622453,1777981843000,"fUST",-616.49630493,0.00012327,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622452,1777981843000,"fUST",-500.0,0.00012326,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622451,1777981843000,"fUST",-800.0,0.00012289,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622456,1777981843000,"fUST",-247.16492368,0.00012327,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622445,1777981843000,"fUST",-151.0,0.000122,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622443,1777981843000,"fUST",-151.0,0.000122,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622441,1777981843000,"fUST",-442.0,0.00012197,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622447,1777981843000,"fUST",-1358.81821291,0.00012212,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622444,1777981843000,"fUST",-151.0,0.000122,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622446,1777981843000,"fUST",-151.0,0.000122,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622442,1777981843000,"fUST",-151.0,0.000122,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622440,1777981843000,"fUST",-662.451,0.00012197,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622448,1777981843000,"fUST",-177.24,0.00012221,2,"2026-05-05T11:50:43.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622464,1777981844000,"fUST",-213.01077146,0.00012327,2,"2026-05-05T11:50:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622460,1777981844000,"fUST",-500.0,0.00012327,2,"2026-05-05T11:50:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622461,1777981844000,"fUST",-500.0,0.00012327,2,"2026-05-05T11:50:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622462,1777981844000,"fUST",-500.0,0.00012327,2,"2026-05-05T11:50:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622465,1777981844000,"fUST",-500.0,0.00012327,2,"2026-05-05T11:50:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622459,1777981844000,"fUST",-500.0,0.00012327,2,"2026-05-05T11:50:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622466,1777981844000,"fUST",-500.0,0.00012327,2,"2026-05-05T11:50:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622467,1777981844000,"fUST",-500.0,0.00012327,2,"2026-05-05T11:50:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622468,1777981844000,"fUST",-500.0,0.00012327,2,"2026-05-05T11:50:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622470,1777981844000,"fUST",-3695.55758029,0.00012328,2,"2026-05-05T11:50:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622469,1777981844000,"fUST",-300.0,0.00012327,2,"2026-05-05T11:50:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622463,1777981844000,"fUST",-500.0,0.00012327,2,"2026-05-05T11:50:44.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622489,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622492,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622493,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622497,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622498,1777981846000,"fUST",-1518.19,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622507,1777981846000,"fUST",-1391.71,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622502,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622506,1777981846000,"fUST",-638.2,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622499,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622503,1777981846000,"fUST",-539.66,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622505,1777981846000,"fUST",-532.33902858,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622500,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622491,1777981846000,"fUST",-568.84,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622487,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622485,1777981846000,"fUST",-551.92,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622488,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622495,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622496,1777981846000,"fUST",-516.85,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622494,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622486,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622484,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622483,1777981846000,"fUST",-1216.11,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622482,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622481,1777981846000,"fUST",-208.45875878,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622479,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622480,1777981846000,"fUST",-291.54124122,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622501,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622490,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622504,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622478,1777981846000,"fUST",-907.75401971,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622509,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622537,1777981846000,"fUST",-1034.24,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622535,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622536,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622533,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622534,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622530,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622528,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622529,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622523,1777981846000,"fUST",-1856.26,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622527,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622525,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622522,1777981846000,"fUST",-515.11,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622531,1777981846000,"fUST",-598.72,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622532,1777981846000,"fUST",-764.96,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622508,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622526,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622520,1777981846000,"fUST",-682.39,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622511,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622513,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622510,1777981846000,"fUST",-841.64,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622519,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622516,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622512,1777981846000,"fUST",-774.23,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622517,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622515,1777981846000,"fUST",-125.65830814,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622514,1777981846000,"fUST",-374.34169186,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622521,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622524,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622518,1777981846000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622555,1777981847000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622546,1777981847000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622554,1777981847000,"fUST",-705.99,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622553,1777981847000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622539,1777981847000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622544,1777981847000,"fUST",-677.05,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622542,1777981847000,"fUST",-2059.73,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622541,1777981847000,"fUST",-548.92,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622538,1777981847000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622543,1777981847000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622545,1777981847000,"fUST",-602.43,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622540,1777981847000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622547,1777981847000,"fUST",-518.88,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622557,1777981847000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622551,1777981847000,"fUST",-783.8,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622552,1777981847000,"fUST",-224.39540713,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622548,1777981847000,"fUST",-1109.17,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622550,1777981847000,"fUST",-596.92,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622556,1777981847000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622558,1777981847000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622559,1777981847000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622560,1777981847000,"fUST",-500.91,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622561,1777981847000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622562,1777981847000,"fUST",-1635.68,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622563,1777981847000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622564,1777981847000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622549,1777981847000,"fUST",-500.0,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622565,1777981847000,"fUST",-1752.40161675,0.00012328,2,"2026-05-05T11:50:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622566,1777982017000,"fUST",187.345818,5.599e-05,2,"2026-05-05T11:53:37.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622567,1777982018000,"fUST",187.345818,6.999e-05,2,"2026-05-05T11:53:38.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622568,1777982311000,"fUST",5000.0,8.01e-05,2,"2026-05-05T11:58:31.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622569,1777982326000,"fUST",152.0,9.997e-05,30,"2026-05-05T11:58:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622570,1777982327000,"fUST",152.0,9.997e-05,30,"2026-05-05T11:58:47.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622572,1777982425000,"fUST",4592.47882625,8.01e-05,2,"2026-05-05T12:00:25.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622574,1777982455000,"fUST",152.0,0.00010002,30,"2026-05-05T12:00:55.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622573,1777982455000,"fUST",-387.79388972,8.272e-05,2,"2026-05-05T12:00:55.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622575,1777982473000,"fUST",-536.0,8.272e-05,2,"2026-05-05T12:01:13.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622576,1777982496000,"fUST",-300.0,8.313e-05,2,"2026-05-05T12:01:36.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622577,1777982514000,"fUST",-209.0,8.313e-05,2,"2026-05-05T12:01:54.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622578,1777982532000,"fUST",-300.0,8.313e-05,2,"2026-05-05T12:02:12.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622579,1777982555000,"fUST",-300.0,8.313e-05,2,"2026-05-05T12:02:35.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622580,1777982573000,"fUST",-1200.0,8.313e-05,2,"2026-05-05T12:02:53.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622581,1777982613000,"fUST",512.1091199,0.0001818,120,"2026-05-05T12:03:33.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622582,1777982614000,"fUST",512.1091199,0.00018229,120,"2026-05-05T12:03:34.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622583,1777982615000,"fUST",512.1091199,0.00018278,120,"2026-05-05T12:03:35.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622584,1777982626000,"fUST",152.0,0.00010002,30,"2026-05-05T12:03:46.000",0.00023725000000000002,34.56,0.5707623124568567,247882139.10058245]
[421622779,1777983040000,"fUST",-380.03801192,8.439e-05,2,"2026-05-05T12:10:40.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622778,1777983040000,"fUST",-187.345818,8.399e-05,2,"2026-05-05T12:10:40.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622780,1777983040000,"fUST",-300.0,8.479e-05,2,"2026-05-05T12:10:40.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622782,1777983040000,"fUST",-300.0,8.48e-05,2,"2026-05-05T12:10:40.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622781,1777983040000,"fUST",-1200.0,8.479e-05,2,"2026-05-05T12:10:40.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622783,1777983040000,"fUST",-300.0,8.48e-05,2,"2026-05-05T12:10:40.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622788,1777983040000,"fUST",-300.0,8.48e-05,2,"2026-05-05T12:10:40.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622786,1777983040000,"fUST",-300.0,8.48e-05,2,"2026-05-05T12:10:40.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622785,1777983040000,"fUST",-300.0,8.48e-05,2,"2026-05-05T12:10:40.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622784,1777983040000,"fUST",-300.0,8.48e-05,2,"2026-05-05T12:10:40.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622787,1777983040000,"fUST",-300.0,8.48e-05,2,"2026-05-05T12:10:40.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622789,1777983040000,"fUST",-14.73729577,8.48e-05,2,"2026-05-05T12:10:40.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622823,1777983041000,"fUST",-442.0,0.00011862,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622822,1777983041000,"fUST",-185.0,0.00011862,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622819,1777983041000,"fUST",-187.345818,0.00011199,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622818,1777983041000,"fUST",-1503.66545966,0.00011185,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622824,1777983041000,"fUST",-183.6296622,0.000119,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622816,1777983041000,"fUST",-152.0,0.00010573,7,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622825,1777983041000,"fUST",-266.89660707,0.000119,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622821,1777983041000,"fUST",-455.7330147,0.00011518,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622815,1777983041000,"fUST",-152.0,0.00010573,7,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622820,1777983041000,"fUST",-1000.0,0.00011511,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622827,1777983041000,"fUST",-183.784,0.00012,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622837,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622817,1777983041000,"fUST",-15000.0,0.00010959,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622811,1777983041000,"fUST",-720.0,9.513e-05,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622799,1777983041000,"fUST",-285.26270423,8.48e-05,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622808,1777983041000,"fUST",-600.0,8.649e-05,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622804,1777983041000,"fUST",-300.0,8.48e-05,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622809,1777983041000,"fUST",-715.0,9.327e-05,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622810,1777983041000,"fUST",-300.0,9.331e-05,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622806,1777983041000,"fUST",-300.0,8.48e-05,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622812,1777983041000,"fUST",-187.345818,9.799e-05,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622805,1777983041000,"fUST",-300.0,8.48e-05,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622802,1777983041000,"fUST",-300.0,8.48e-05,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622814,1777983041000,"fUST",-864.0,0.00010465,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622813,1777983041000,"fUST",-448.44485407,0.00010439,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622803,1777983041000,"fUST",-300.0,8.48e-05,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622801,1777983041000,"fUST",-300.0,8.48e-05,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622800,1777983041000,"fUST",-300.0,8.48e-05,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622838,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622807,1777983041000,"fUST",-1777.85504803,8.48e-05,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622839,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622845,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622833,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622834,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622861,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622856,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622853,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622857,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622860,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622858,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622859,1777983041000,"fUST",-297.58454579,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622854,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622852,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622849,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622862,1777983041000,"fUST",-475.29931227,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622848,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622851,1777983041000,"fUST",-513.05949585,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622847,1777983041000,"fUST",-217.69511687,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622855,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622846,1777983041000,"fUST",-282.30488313,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622850,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622832,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622828,1777983041000,"fUST",-621.03749691,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622835,1777983041000,"fUST",-423.01544658,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622831,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622826,1777983041000,"fUST",-1824.87026997,0.00011996,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622830,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622829,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622840,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622843,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622842,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622844,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622841,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622836,1777983041000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622876,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622872,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622877,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622873,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622874,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622870,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622871,1777983042000,"fUST",-463.47330263,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622864,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622865,1777983042000,"fUST",-503.18362988,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622868,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622866,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622867,1777983042000,"fUST",-493.01857464,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622863,1777983042000,"fUST",-24.70068773,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622879,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622869,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622889,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622875,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622888,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622899,1777983042000,"fUST",-359.86517122,0.00012026,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622898,1777983042000,"fUST",-23299.9999989,0.00012026,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622897,1777983042000,"fUST",-216385.15108887,0.00012026,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622896,1777983042000,"fUST",-235582.39780226,0.00012026,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622895,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622892,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622893,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622886,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622890,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622887,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622878,1777983042000,"fUST",-471.3657267,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622884,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622880,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622883,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622885,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622882,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622881,1777983042000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:42.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622911,1777983044000,"fUST",152.0,0.00010002,30,"2026-05-05T12:10:44.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622918,1777983046000,"fUST",-500.0,0.00012025,2,"2026-05-05T12:10:46.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622916,1777983046000,"fUST",-152.0,8.333e-05,2,"2026-05-05T12:10:46.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622919,1777983046000,"fUST",-103.88036448,0.00012026,2,"2026-05-05T12:10:46.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622917,1777983046000,"fUST",-152.0,8.335e-05,2,"2026-05-05T12:10:46.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622921,1777983046000,"fUST",-135353.07587543,0.00012026,2,"2026-05-05T12:10:46.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622920,1777983046000,"fUST",-4852.4258661,0.00012026,2,"2026-05-05T12:10:46.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622923,1777983046000,"fUST",-569.37999998,0.00012026,2,"2026-05-05T12:10:46.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622922,1777983046000,"fUST",-4266.19944885,0.00012026,2,"2026-05-05T12:10:46.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622926,1777983572000,"fUST",1000.0,0.00010999,30,"2026-05-05T12:19:32.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622928,1777984047000,"fUST",4000.0,0.00020822,120,"2026-05-05T12:27:27.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421622932,1777984077000,"fUST",3413.05,0.00020822,120,"2026-05-05T12:27:57.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623234,1777984243000,"fUST",-300.0,0.00011219,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623243,1777984243000,"fUST",-300.0,0.00011219,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623255,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623253,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623242,1777984243000,"fUST",-300.0,0.00011219,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623246,1777984243000,"fUST",-300.0,0.00011219,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623249,1777984243000,"fUST",-167.47626943,0.000117,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623250,1777984243000,"fUST",-436.07969989,0.00011768,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623248,1777984243000,"fUST",-300.0,0.00011219,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623235,1777984243000,"fUST",-300.0,0.00011219,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623247,1777984243000,"fUST",-300.0,0.00011219,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623251,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623257,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623244,1777984243000,"fUST",-300.0,0.00011219,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623232,1777984243000,"fUST",-300.0,0.00011219,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623221,1777984243000,"fUST",-4452.57074293,9.572e-05,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623230,1777984243000,"fUST",-300.0,0.00011219,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623240,1777984243000,"fUST",-300.0,0.00011219,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623231,1777984243000,"fUST",-300.0,0.00011219,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623241,1777984243000,"fUST",-300.0,0.00011219,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623228,1777984243000,"fUST",-500.0,0.00011,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623226,1777984243000,"fUST",-1650.0,0.00010959,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623238,1777984243000,"fUST",-300.0,0.00011219,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623237,1777984243000,"fUST",-300.0,0.00011219,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623227,1777984243000,"fUST",-2500.0,0.00011,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623225,1777984243000,"fUST",-152.0,0.0001072,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623223,1777984243000,"fUST",-200.0,9.866e-05,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623222,1777984243000,"fUST",-369.55906771,9.768e-05,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623224,1777984243000,"fUST",-152.0,0.00010573,7,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623268,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623229,1777984243000,"fUST",-49944.40339521,0.00011219,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623261,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623282,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623259,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623289,1777984243000,"fUST",-4873.68,0.00011821,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623284,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623286,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623283,1777984243000,"fUST",-165.76766479,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623288,1777984243000,"fUST",-16787.4610381,0.00011821,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623287,1777984243000,"fUST",-108515.45596811,0.00011821,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623285,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623291,1777984243000,"fUST",-1224.85871026,0.00011821,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623281,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623277,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623276,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623278,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623279,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623275,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623274,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623271,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623272,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623273,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623269,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623280,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623270,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623256,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623262,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623267,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623264,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623260,1777984243000,"fUST",-371.13539899,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623263,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623265,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623258,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623290,1777984243000,"fUST",-647.81,0.00011821,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623266,1777984243000,"fUST",-500.0,0.0001182,2,"2026-05-05T12:30:43.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623299,1777984246000,"fUST",-2432.58658523,0.00011821,2,"2026-05-05T12:30:46.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623301,1777984247000,"fUST",-25890.06642634,0.00011821,2,"2026-05-05T12:30:47.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623300,1777984247000,"fUST",-11116.04166623,0.00011821,2,"2026-05-05T12:30:47.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623302,1777984253000,"fUST",5392.66483497,7.6e-05,2,"2026-05-05T12:30:53.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623303,1777984289000,"fUST",8000.0,0.00020822,120,"2026-05-05T12:31:29.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623304,1777984398000,"fUST",229.95106982,0.00020821,120,"2026-05-05T12:33:18.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623305,1777984404000,"fUST",356.06751635,0.0002082,120,"2026-05-05T12:33:24.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623306,1777984409000,"fUST",506.06751635,0.0002082,120,"2026-05-05T12:33:29.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623308,1777984485000,"fUST",1563.41199958,0.00017106,120,"2026-05-05T12:34:45.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623310,1777984486000,"fUST",1563.41199958,0.00017198,120,"2026-05-05T12:34:46.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623309,1777984486000,"fUST",1563.41199958,0.00017152,120,"2026-05-05T12:34:46.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623314,1777984837000,"fUST",1506.06751635,0.0002082,120,"2026-05-05T12:40:37.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623320,1777985231000,"fUST",1444.0,0.00020329,120,"2026-05-05T12:47:11.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623565,1777985441000,"fUST",-300.0,0.00010519,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623566,1777985441000,"fUST",-1680.0,0.00010626,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623564,1777985441000,"fUST",-300.0,0.00010518,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623558,1777985441000,"fUST",-300.0,9.563e-05,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623563,1777985441000,"fUST",-217.6744285,0.00010164,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623562,1777985441000,"fUST",-300.0,9.759e-05,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623559,1777985441000,"fUST",-1200.0,9.66e-05,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623561,1777985441000,"fUST",-300.0,9.759e-05,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623555,1777985441000,"fUST",-365.30612975,9.384e-05,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623556,1777985441000,"fUST",-2594.43037079,9.431e-05,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623554,1777985441000,"fUST",-286.0,9.337e-05,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623553,1777985441000,"fUST",-555.6862555,9.337e-05,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623557,1777985441000,"fUST",-300.0,9.526e-05,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623552,1777985441000,"fUST",-1042.37256033,9.337e-05,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623551,1777985441000,"fUST",-2942.59355223,9.337e-05,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623550,1777985441000,"fUST",-459.34763194,9.337e-05,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623560,1777985441000,"fUST",-300.0,9.759e-05,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623567,1777985441000,"fUST",-420.0,0.00010735,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623574,1777985441000,"fUST",-300.0,0.00010864,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623569,1777985441000,"fUST",-420.0,0.00010735,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623586,1777985441000,"fUST",-14552.63005942,0.00010959,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623585,1777985441000,"fUST",-300.0,0.00010864,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623584,1777985441000,"fUST",-300.0,0.00010864,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623582,1777985441000,"fUST",-300.0,0.00010864,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623580,1777985441000,"fUST",-300.0,0.00010864,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623583,1777985441000,"fUST",-300.0,0.00010864,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623579,1777985441000,"fUST",-300.0,0.00010864,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623581,1777985441000,"fUST",-300.0,0.00010864,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623568,1777985441000,"fUST",-393.0,0.00010735,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623577,1777985441000,"fUST",-300.0,0.00010864,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623576,1777985441000,"fUST",-300.0,0.00010864,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623570,1777985441000,"fUST",-152.0,0.00010781,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623575,1777985441000,"fUST",-300.0,0.00010864,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623571,1777985441000,"fUST",-300.0,0.00010864,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623573,1777985441000,"fUST",-300.0,0.00010864,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623572,1777985441000,"fUST",-300.0,0.00010864,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623578,1777985441000,"fUST",-300.0,0.00010864,2,"2026-05-05T12:50:41.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623626,1777985447000,"fUST",-447.36994058,0.00010959,2,"2026-05-05T12:50:47.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623627,1777985447000,"fUST",-600.0,0.0001108,2,"2026-05-05T12:50:47.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623628,1777985447000,"fUST",-431.0612331,0.00011384,2,"2026-05-05T12:50:47.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623629,1777985447000,"fUST",-1630.882025,0.00011401,2,"2026-05-05T12:50:47.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623630,1777985447000,"fUST",-402.364458,0.00011401,2,"2026-05-05T12:50:47.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623632,1777985447000,"fUST",-420.0,0.00011564,2,"2026-05-05T12:50:47.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623639,1777985447000,"fUST",-500.0,0.00011619,2,"2026-05-05T12:50:47.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623634,1777985447000,"fUST",-500.0,0.00011619,2,"2026-05-05T12:50:47.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623635,1777985447000,"fUST",-500.0,0.00011619,2,"2026-05-05T12:50:47.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623637,1777985447000,"fUST",-500.0,0.00011619,2,"2026-05-05T12:50:47.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623641,1777985447000,"fUST",-440.05774179,0.00011619,2,"2026-05-05T12:50:47.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623640,1777985447000,"fUST",-238.28775149,0.00011619,2,"2026-05-05T12:50:47.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623631,1777985447000,"fUST",-11441.9274492,0.00011401,2,"2026-05-05T12:50:47.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623636,1777985447000,"fUST",-500.0,0.00011619,2,"2026-05-05T12:50:47.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623633,1777985447000,"fUST",-500.0,0.00011619,2,"2026-05-05T12:50:47.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623638,1777985447000,"fUST",-250.0,0.00011619,2,"2026-05-05T12:50:47.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623643,1777986015000,"fUST",1444.0,0.00020329,120,"2026-05-05T13:00:15.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623648,1777986055000,"fUST",-581.32117959,9.791e-05,2,"2026-05-05T13:00:55.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623651,1777986274000,"fUST",200.38874653,0.00016924,120,"2026-05-05T13:04:34.000",0.00023725000000000002,33.76,0.5713221722698103,248495584.65034166]
[421623660,1777986544000,"fUST",5000.0,0.0002082,120,"2026-05-05T13:09:04.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623672,1777986549000,"fUST",5000.0,0.0002082,120,"2026-05-05T13:09:09.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623678,1777986557000,"fUST",5000.0,0.0002082,120,"2026-05-05T13:09:17.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623758,1777986631000,"fUST",-3082.64081005,8.602e-05,2,"2026-05-05T13:10:31.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623761,1777986631000,"fUST",-1376.35918995,8.689e-05,2,"2026-05-05T13:10:31.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623759,1777986631000,"fUST",-541.0,8.602e-05,2,"2026-05-05T13:10:31.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623755,1777986631000,"fUST",-520.58013479,8.602e-05,2,"2026-05-05T13:10:31.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623889,1777986637000,"fUST",-1748.45620761,8.689e-05,2,"2026-05-05T13:10:37.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623890,1777986638000,"fUST",-1444.2492877,8.689e-05,2,"2026-05-05T13:10:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623903,1777986640000,"fUST",-702.24583252,8.777e-05,2,"2026-05-05T13:10:40.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623901,1777986640000,"fUST",-430.93531474,8.689e-05,2,"2026-05-05T13:10:40.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623902,1777986640000,"fUST",-1200.0,8.776e-05,2,"2026-05-05T13:10:40.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623926,1777986643000,"fUST",-1967.25919702,8.777e-05,2,"2026-05-05T13:10:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623925,1777986643000,"fUST",-152.0,8.286e-05,2,"2026-05-05T13:10:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623929,1777986643000,"fUST",-937.93171554,8.777e-05,2,"2026-05-05T13:10:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623932,1777986643000,"fUST",-300.0,8.865e-05,2,"2026-05-05T13:10:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623930,1777986643000,"fUST",-1309.90493667,8.777e-05,2,"2026-05-05T13:10:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623931,1777986643000,"fUST",-287.0,8.865e-05,2,"2026-05-05T13:10:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623934,1777986643000,"fUST",-361.49576993,9.138e-05,2,"2026-05-05T13:10:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623933,1777986643000,"fUST",-300.0,8.865e-05,2,"2026-05-05T13:10:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623937,1777986643000,"fUST",-8.07574626,9.508e-05,2,"2026-05-05T13:10:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623935,1777986643000,"fUST",-300.0,9.417e-05,2,"2026-05-05T13:10:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623942,1777986643000,"fUST",-83.45764771,9.508e-05,2,"2026-05-05T13:10:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623941,1777986643000,"fUST",-300.0,9.508e-05,2,"2026-05-05T13:10:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623940,1777986643000,"fUST",-300.0,9.508e-05,2,"2026-05-05T13:10:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623938,1777986643000,"fUST",-291.92425374,9.508e-05,2,"2026-05-05T13:10:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623936,1777986643000,"fUST",-300.0,9.508e-05,2,"2026-05-05T13:10:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623939,1777986643000,"fUST",-300.0,9.508e-05,2,"2026-05-05T13:10:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623982,1777986646000,"fUST",-300.0,9.508e-05,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623995,1777986646000,"fUST",-6828.87498177,0.00010041,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624006,1777986646000,"fUST",-362.77356633,0.000105,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624005,1777986646000,"fUST",-231.10624992,0.000105,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623994,1777986646000,"fUST",-4742.27429289,0.00010041,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623993,1777986646000,"fUST",-3035.05554745,0.00010041,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623992,1777986646000,"fUST",-1707.21874544,0.00010041,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623987,1777986646000,"fUST",-1680.0,9.654e-05,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623986,1777986646000,"fUST",-300.0,9.508e-05,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623985,1777986646000,"fUST",-300.0,9.508e-05,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623978,1777986646000,"fUST",-300.0,9.508e-05,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623990,1777986646000,"fUST",-189.69097172,0.00010041,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623991,1777986646000,"fUST",-758.76388686,0.00010041,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623988,1777986646000,"fUST",-420.0,9.752e-05,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623983,1777986646000,"fUST",-300.0,9.508e-05,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623984,1777986646000,"fUST",-300.0,9.508e-05,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623981,1777986646000,"fUST",-300.0,9.508e-05,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623979,1777986646000,"fUST",-300.0,9.508e-05,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623980,1777986646000,"fUST",-300.0,9.508e-05,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623977,1777986646000,"fUST",-216.54235229,9.508e-05,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623989,1777986646000,"fUST",-225.0,9.752e-05,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623997,1777986646000,"fUST",-4785.61287013,0.00010041,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624004,1777986646000,"fUST",-292.41936317,0.000105,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623998,1777986646000,"fUST",-234.99901914,0.000105,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624021,1777986646000,"fUST",-500.0,0.00010616,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624022,1777986646000,"fUST",-90.01817617,0.00010616,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624013,1777986646000,"fUST",-500.0,0.00010616,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624019,1777986646000,"fUST",-500.0,0.00010616,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624018,1777986646000,"fUST",-500.0,0.00010616,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624011,1777986646000,"fUST",-500.0,0.00010616,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624010,1777986646000,"fUST",-500.0,0.00010616,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624020,1777986646000,"fUST",-500.0,0.00010616,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624015,1777986646000,"fUST",-500.0,0.00010616,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624014,1777986646000,"fUST",-500.0,0.00010616,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624012,1777986646000,"fUST",-500.0,0.00010616,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624017,1777986646000,"fUST",-346.35007252,0.00010616,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623999,1777986646000,"fUST",-372.91517794,0.000105,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624016,1777986646000,"fUST",-500.0,0.00010616,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624001,1777986646000,"fUST",-197.71528956,0.000105,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624002,1777986646000,"fUST",-302.72862549,0.000105,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624000,1777986646000,"fUST",-421.86489065,0.000105,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624007,1777986646000,"fUST",-500.0,0.00010616,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624009,1777986646000,"fUST",-500.0,0.00010616,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624008,1777986646000,"fUST",-500.0,0.00010616,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624003,1777986646000,"fUST",-275.51798825,0.000105,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421623996,1777986646000,"fUST",-4499.94988633,0.00010041,2,"2026-05-05T13:10:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624024,1777986797000,"fUST",1444.0,0.00020329,120,"2026-05-05T13:13:17.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624026,1777987043000,"fUST",203.08671897,0.0002082,120,"2026-05-05T13:17:23.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624028,1777987363000,"fUST",1106.75178066,8.01e-05,2,"2026-05-05T13:22:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624029,1777987413000,"fUST",2814.0,8.01e-05,2,"2026-05-05T13:23:33.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624030,1777987422000,"fUST",5000.0,8.01e-05,2,"2026-05-05T13:23:42.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624031,1777987444000,"fUST",5000.0,8.01e-05,2,"2026-05-05T13:24:04.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624032,1777987465000,"fUST",5000.0,8.01e-05,2,"2026-05-05T13:24:25.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624033,1777987488000,"fUST",3682.85776264,8.01e-05,2,"2026-05-05T13:24:48.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624037,1777987580000,"fUST",1444.0,0.00020329,120,"2026-05-05T13:26:20.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624121,1777987831000,"fUST",-283.59715514,8.124e-05,2,"2026-05-05T13:30:31.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624497,1777987842000,"fUST",-326.0,8.124e-05,2,"2026-05-05T13:30:42.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624511,1777987842000,"fUST",-299.08819597,8.285e-05,2,"2026-05-05T13:30:42.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624499,1777987842000,"fUST",-109.0,8.124e-05,2,"2026-05-05T13:30:42.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624505,1777987842000,"fUST",-13.08819597,8.285e-05,2,"2026-05-05T13:30:42.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624507,1777987842000,"fUST",-286.91180403,8.285e-05,2,"2026-05-05T13:30:42.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624503,1777987842000,"fUST",-274.85432713,8.124e-05,2,"2026-05-05T13:30:42.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624509,1777987842000,"fUST",-300.0,8.285e-05,2,"2026-05-05T13:30:42.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624577,1777987843000,"fUST",-600.0,9.41e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624579,1777987843000,"fUST",-151.0,9.866e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624566,1777987843000,"fUST",-300.0,9.139e-05,5,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624583,1777987843000,"fUST",-2832.84638614,0.00010015,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624563,1777987843000,"fUST",-755.0,9.114e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624585,1777987843000,"fUST",-2778.58553656,0.00010015,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624575,1777987843000,"fUST",-183.784,9.227e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624589,1777987843000,"fUST",-452.94810601,0.00010124,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624611,1777987843000,"fUST",-4035.59629389,0.00011314,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624581,1777987843000,"fUST",-152.0,9.922e-05,7,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624591,1777987843000,"fUST",-720.0,0.00010351,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624595,1777987843000,"fUST",-308.10962152,0.000104,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624593,1777987843000,"fUST",-210.16827984,0.000104,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624597,1777987843000,"fUST",-329.41506058,0.000104,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624598,1777987843000,"fUST",-160.47013041,0.000104,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624609,1777987843000,"fUST",-2065.0,0.00011,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624561,1777987843000,"fUST",-420.0,9.114e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624587,1777987843000,"fUST",-3122.6991284,0.00010015,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624559,1777987843000,"fUST",-300.0,8.374e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624516,1777987843000,"fUST",-300.0,8.286e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624555,1777987843000,"fUST",-5592.75849618,8.286e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624514,1777987843000,"fUST",-900.91180403,8.285e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624519,1777987843000,"fUST",-300.0,8.286e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624527,1777987843000,"fUST",-300.0,8.286e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624522,1777987843000,"fUST",-300.0,8.286e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624525,1777987843000,"fUST",-300.0,8.286e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624523,1777987843000,"fUST",-300.0,8.286e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624529,1777987843000,"fUST",-171.85479696,8.286e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624518,1777987843000,"fUST",-300.0,8.286e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624533,1777987843000,"fUST",-300.0,8.286e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624531,1777987843000,"fUST",-128.14520304,8.286e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624535,1777987843000,"fUST",-300.0,8.286e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624536,1777987843000,"fUST",-300.0,8.286e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624538,1777987843000,"fUST",-300.0,8.286e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624540,1777987843000,"fUST",-300.0,8.286e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624542,1777987843000,"fUST",-300.0,8.286e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624545,1777987843000,"fUST",-12437.59081131,8.286e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624544,1777987843000,"fUST",-300.0,8.286e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624557,1777987843000,"fUST",-11075.36961386,8.286e-05,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624602,1777987843000,"fUST",-100000.0,0.00010504,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624607,1777987843000,"fUST",-15000.0,0.00010959,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624615,1777987843000,"fUST",-166.62,0.00011394,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624654,1777987843000,"fUST",-3376.13128729,0.0001182,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624667,1777987843000,"fUST",-200.0,0.00011884,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624662,1777987843000,"fUST",-200.0,0.00011884,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624653,1777987843000,"fUST",-1502.00479915,0.0001182,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624651,1777987843000,"fUST",-375.50119979,0.0001182,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624660,1777987843000,"fUST",-200.0,0.00011884,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624665,1777987843000,"fUST",-200.0,0.00011884,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624649,1777987843000,"fUST",-413.49512599,0.0001182,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624656,1777987843000,"fUST",-200.0,0.00011884,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624664,1777987843000,"fUST",-200.0,0.00011884,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624671,1777987843000,"fUST",-200.0,0.00011884,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624673,1777987843000,"fUST",-113641.62131388,0.00012,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624678,1777987843000,"fUST",-1719.26634701,0.00012,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624676,1777987843000,"fUST",-380.36253887,0.00012,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624685,1777987843000,"fUST",-9308.68351841,0.00012,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624680,1777987843000,"fUST",-5276.11361017,0.00012,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624669,1777987843000,"fUST",-200.0,0.00011884,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624647,1777987843000,"fUST",-500.0,0.00011685,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624658,1777987843000,"fUST",-200.0,0.00011884,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624628,1777987843000,"fUST",-325.612506,0.0001151,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624604,1777987843000,"fUST",-500.0,0.00010616,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624617,1777987843000,"fUST",-168.18,0.00011397,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624613,1777987843000,"fUST",-864.0,0.00011386,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624645,1777987843000,"fUST",-456.2076374,0.00011511,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624620,1777987843000,"fUST",-171.54,0.00011411,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624606,1777987843000,"fUST",-5787.995555,0.0001065,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624622,1777987843000,"fUST",-500.0,0.00011411,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624635,1777987843000,"fUST",-325.7108611,0.0001151,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624639,1777987843000,"fUST",-151.0,0.00011511,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624600,1777987843000,"fUST",-155.28902086,0.000104,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624626,1777987843000,"fUST",-9710.40731234,0.000115,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624637,1777987843000,"fUST",-151.0,0.00011511,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624624,1777987843000,"fUST",-174.82,0.00011413,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624630,1777987843000,"fUST",-151.0,0.0001151,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624643,1777987843000,"fUST",-151.0,0.00011511,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624618,1777987843000,"fUST",-169.11,0.00011403,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624641,1777987843000,"fUST",-151.6097423,0.00011511,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624633,1777987843000,"fUST",-151.0000001,0.0001151,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624631,1777987843000,"fUST",-151.0,0.0001151,2,"2026-05-05T13:30:43.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624712,1777987844000,"fUST",-259.14535789,0.00012,2,"2026-05-05T13:30:44.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624736,1777987846000,"fUST",-4077.75,0.00012,2,"2026-05-05T13:30:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624738,1777987846000,"fUST",-9240.92986698,0.00012,2,"2026-05-05T13:30:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624737,1777987846000,"fUST",-18441.46365537,0.00012,2,"2026-05-05T13:30:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624739,1777987846000,"fUST",-7944.94629303,0.00012,2,"2026-05-05T13:30:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624740,1777987855000,"fUST",2636.09067021,0.0001,2,"2026-05-05T13:30:55.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624749,1777987873000,"fUST",-2363.90932979,0.0001188,2,"2026-05-05T13:31:13.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624765,1777988362000,"fUST",1444.0,0.00020329,120,"2026-05-05T13:39:22.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624774,1777988667000,"fUST",500.61714521,8.01e-05,2,"2026-05-05T13:44:27.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624773,1777988667000,"fUST",152.5,8.01e-05,2,"2026-05-05T13:44:27.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624778,1777988797000,"fUST",504.13,8.01e-05,2,"2026-05-05T13:46:37.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624779,1777988810000,"fUST",3383.54002383,8.01e-05,2,"2026-05-05T13:46:50.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624920,1777989032000,"fUST",-300.0,0.00010624,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624878,1777989032000,"fUST",-300.0,0.00010401,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624929,1777989032000,"fUST",-1120.78017483,0.00010624,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624882,1777989032000,"fUST",-300.0,0.00010416,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624880,1777989032000,"fUST",-300.0,0.00010416,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624884,1777989032000,"fUST",-1200.0,0.00010416,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624874,1777989032000,"fUST",-379.10989088,9.414e-05,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624886,1777989032000,"fUST",-300.0,0.00010416,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624896,1777989032000,"fUST",-300.0,0.00010624,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624898,1777989032000,"fUST",-300.0,0.00010624,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624900,1777989032000,"fUST",-300.0,0.00010624,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624888,1777989032000,"fUST",-2615.9398395,0.00010417,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624890,1777989032000,"fUST",-1531.4564482,0.00010417,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624876,1777989032000,"fUST",-152.0,9.924e-05,7,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624902,1777989032000,"fUST",-300.0,0.00010624,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624904,1777989032000,"fUST",-300.0,0.00010624,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624916,1777989032000,"fUST",-300.0,0.00010624,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624914,1777989032000,"fUST",-25.98897625,0.00010624,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624926,1777989032000,"fUST",-2088.15756439,0.00010624,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624924,1777989032000,"fUST",-300.0,0.00010624,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624918,1777989032000,"fUST",-300.0,0.00010624,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624910,1777989032000,"fUST",-274.01102375,0.00010624,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624908,1777989032000,"fUST",-300.0,0.00010624,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624906,1777989032000,"fUST",-300.0,0.00010624,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624894,1777989032000,"fUST",-300.0,0.00010624,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624892,1777989032000,"fUST",-300.0,0.00010624,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624922,1777989032000,"fUST",-300.0,0.00010624,2,"2026-05-05T13:50:32.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625005,1777989038000,"fUST",-458.186801,0.00011524,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625008,1777989038000,"fUST",-200.0,0.00011872,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625006,1777989038000,"fUST",-151.0,0.00011524,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625013,1777989038000,"fUST",-200.0,0.00011872,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625003,1777989038000,"fUST",-325.688714,0.00011511,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625007,1777989038000,"fUST",-200.0,0.00011872,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625010,1777989038000,"fUST",-200.0,0.00011872,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625011,1777989038000,"fUST",-200.0,0.00011872,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625012,1777989038000,"fUST",-200.0,0.00011872,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625009,1777989038000,"fUST",-200.0,0.00011872,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625001,1777989038000,"fUST",-420.0,0.00011453,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625014,1777989038000,"fUST",-200.0,0.00011872,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625004,1777989038000,"fUST",-151.0,0.00011524,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624996,1777989038000,"fUST",-151.0,0.00010689,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625002,1777989038000,"fUST",-324.7017868,0.00011511,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624999,1777989038000,"fUST",-447.34967124,0.00011414,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624998,1777989038000,"fUST",-600.0,0.00011391,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624997,1777989038000,"fUST",-1483.12867227,0.00011169,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625000,1777989038000,"fUST",-300.0,0.00011453,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421624995,1777989038000,"fUST",-2448.2264676,0.00010624,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625017,1777989038000,"fUST",-645.0988151,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625015,1777989038000,"fUST",-156.17509989,0.000119,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625027,1777989038000,"fUST",-500.0,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625036,1777989038000,"fUST",-500.0,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625019,1777989038000,"fUST",-500.0,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625037,1777989038000,"fUST",-500.0,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625039,1777989038000,"fUST",-500.0,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625040,1777989038000,"fUST",-500.0,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625030,1777989038000,"fUST",-500.0,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625041,1777989038000,"fUST",-21842.8330364,0.00011979,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625028,1777989038000,"fUST",-500.0,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625042,1777989038000,"fUST",-3273.73303254,0.00011979,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625031,1777989038000,"fUST",-500.0,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625035,1777989038000,"fUST",-500.0,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625032,1777989038000,"fUST",-500.0,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625033,1777989038000,"fUST",-327.77395452,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625038,1777989038000,"fUST",-500.0,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625029,1777989038000,"fUST",-500.0,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625026,1777989038000,"fUST",-500.0,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625018,1777989038000,"fUST",-500.0,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625022,1777989038000,"fUST",-500.0,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625021,1777989038000,"fUST",-500.0,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625025,1777989038000,"fUST",-500.0,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625020,1777989038000,"fUST",-500.0,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625024,1777989038000,"fUST",-500.0,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625023,1777989038000,"fUST",-211.11545173,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625016,1777989038000,"fUST",-500.0,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625034,1777989038000,"fUST",-500.0,0.00011978,2,"2026-05-05T13:50:38.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625255,1777989046000,"fUST",-29260.84143257,0.00011979,2,"2026-05-05T13:50:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625248,1777989046000,"fUST",-1316.81261667,0.00011979,2,"2026-05-05T13:50:46.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625318,1777989145000,"fUST",1444.0,0.00020329,120,"2026-05-05T13:52:25.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625344,1777989672000,"fUST",34395.06399078,0.0002,120,"2026-05-05T14:01:12.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625346,1777989709000,"fUST",100803.11270772,0.0002,120,"2026-05-05T14:01:49.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625348,1777989839000,"fUST",2303.04459673,0.0002,120,"2026-05-05T14:03:59.000",0.00023725000000000002,33.79,0.5736723687805738,249136403.4041096]
[421625350,1777989928000,"fUST",1444.0,0.00020329,120,"2026-05-05T14:05:28.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625406,1777990233000,"fUST",-1818.77708116,0.00010406,2,"2026-05-05T14:10:33.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625409,1777990233000,"fUST",-569.0,0.00010617,2,"2026-05-05T14:10:33.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625407,1777990233000,"fUST",-134.89251404,0.00010406,2,"2026-05-05T14:10:33.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625408,1777990233000,"fUST",-4418.67882041,0.00010511,2,"2026-05-05T14:10:33.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625410,1777990233000,"fUST",-390.50332617,0.0001067,2,"2026-05-05T14:10:33.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625412,1777990233000,"fUST",-3008.12814117,0.00010959,2,"2026-05-05T14:10:33.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625414,1777990233000,"fUST",-5000.0,0.00010959,2,"2026-05-05T14:10:33.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625413,1777990233000,"fUST",-469.74779629,0.00010959,2,"2026-05-05T14:10:33.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625419,1777990233000,"fUST",-281.6786739,0.00010959,2,"2026-05-05T14:10:33.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625411,1777990233000,"fUST",-300.0,0.00010958,2,"2026-05-05T14:10:33.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625585,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625590,1777990238000,"fUST",-379.44176817,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625591,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625594,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625598,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625595,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625596,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625592,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625601,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625597,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625599,1777990238000,"fUST",-310.79520762,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625583,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625581,1777990238000,"fUST",-3678.1534154,0.000117,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625587,1777990238000,"fUST",-451.56917057,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625589,1777990238000,"fUST",-197.78081621,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625582,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625584,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625588,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625580,1777990238000,"fUST",-155.56415546,0.000117,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625577,1777990238000,"fUST",-255.41385405,0.000117,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625579,1777990238000,"fUST",-487.02781263,0.000117,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625578,1777990238000,"fUST",-463.1089533,0.000117,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625576,1777990238000,"fUST",-425.84571627,0.000117,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625575,1777990238000,"fUST",-6240.44538864,0.00010959,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625600,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625586,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625602,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625593,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625612,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625604,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625631,1777990238000,"fUST",-10617.68328871,0.0001176,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625628,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625629,1777990238000,"fUST",-45846.62447947,0.0001176,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625626,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625623,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625619,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625621,1777990238000,"fUST",-433.76604668,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625617,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625625,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625624,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625620,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625616,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625627,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625615,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625605,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625603,1777990238000,"fUST",-318.79840182,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625613,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625610,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625622,1777990238000,"fUST",-620.71467947,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625608,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625606,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625609,1777990238000,"fUST",-480.26392943,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625611,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625630,1777990238000,"fUST",-943.065,0.0001176,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625607,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625618,1777990238000,"fUST",-500.0,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625614,1777990238000,"fUST",-165.75604121,0.00011759,2,"2026-05-05T14:10:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625632,1777990239000,"fUST",-2379.00998034,0.0001176,2,"2026-05-05T14:10:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625638,1777990240000,"fUST",-533.21178026,0.0001176,2,"2026-05-05T14:10:40.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625639,1777990241000,"fUST",-1806.30804927,0.0001176,2,"2026-05-05T14:10:41.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625681,1777990243000,"fUST",-585.75366434,0.00011642,2,"2026-05-05T14:10:43.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625683,1777990243000,"fUST",-47833.17331674,0.0001176,2,"2026-05-05T14:10:43.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625682,1777990243000,"fUST",-4414.24633566,0.00011642,2,"2026-05-05T14:10:43.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625732,1777990246000,"fUST",-37543.87127873,0.0001176,2,"2026-05-05T14:10:46.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625729,1777990246000,"fUST",-355.3,0.0001176,2,"2026-05-05T14:10:46.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625781,1777990636000,"fUST",5002.3,0.00020822,120,"2026-05-05T14:17:16.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625782,1777990711000,"fUST",1444.0,0.00020329,120,"2026-05-05T14:18:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625792,1777990756000,"fUST",-300.0,0.00010106,2,"2026-05-05T14:19:16.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625784,1777990756000,"fUST",-553.0,9.519e-05,2,"2026-05-05T14:19:16.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625785,1777990756000,"fUST",-5000.0,9.615e-05,2,"2026-05-05T14:19:16.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625783,1777990756000,"fUST",-337.843633,9.519e-05,2,"2026-05-05T14:19:16.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625787,1777990756000,"fUST",-409.43553656,9.86e-05,2,"2026-05-05T14:19:16.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625786,1777990756000,"fUST",-957.02317551,9.712e-05,2,"2026-05-05T14:19:16.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625788,1777990756000,"fUST",-300.0,0.00010106,2,"2026-05-05T14:19:16.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625789,1777990756000,"fUST",-300.0,0.00010106,2,"2026-05-05T14:19:16.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625790,1777990756000,"fUST",-300.0,0.00010106,2,"2026-05-05T14:19:16.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625793,1777990756000,"fUST",-300.0,0.00010106,2,"2026-05-05T14:19:16.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625795,1777990756000,"fUST",-300.0,0.00010106,2,"2026-05-05T14:19:16.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625794,1777990756000,"fUST",-300.0,0.00010106,2,"2026-05-05T14:19:16.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625796,1777990756000,"fUST",-300.0,0.00010106,2,"2026-05-05T14:19:16.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625803,1777990756000,"fUST",-600.0,0.00010311,2,"2026-05-05T14:19:16.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625797,1777990756000,"fUST",-300.0,0.00010106,2,"2026-05-05T14:19:16.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625799,1777990756000,"fUST",-300.0,0.00010106,2,"2026-05-05T14:19:16.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625798,1777990756000,"fUST",-300.0,0.00010106,2,"2026-05-05T14:19:16.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625800,1777990756000,"fUST",-300.0,0.00010106,2,"2026-05-05T14:19:16.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625802,1777990756000,"fUST",-300.0,0.00010106,2,"2026-05-05T14:19:16.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625801,1777990756000,"fUST",-300.0,0.00010106,2,"2026-05-05T14:19:16.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625791,1777990756000,"fUST",-300.0,0.00010106,2,"2026-05-05T14:19:16.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625804,1777990757000,"fUST",-720.0,0.00011342,2,"2026-05-05T14:19:17.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625807,1777990757000,"fUST",-222.65152034,0.00011559,2,"2026-05-05T14:19:17.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625805,1777990757000,"fUST",-167.31322766,0.0001141,2,"2026-05-05T14:19:17.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625806,1777990757000,"fUST",-183.784,0.00011525,2,"2026-05-05T14:19:17.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625808,1777990757000,"fUST",-223.49525337,0.000116,2,"2026-05-05T14:19:17.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625810,1777990757000,"fUST",-368.80693472,0.000116,2,"2026-05-05T14:19:17.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625811,1777990757000,"fUST",-342.80717382,0.000116,2,"2026-05-05T14:19:17.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625812,1777990757000,"fUST",-25123.7145048,0.00011658,2,"2026-05-05T14:19:17.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625809,1777990757000,"fUST",-385.12504022,0.000116,2,"2026-05-05T14:19:17.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421625813,1777990829000,"fUST",4948.66707239,8.01e-05,2,"2026-05-05T14:20:29.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626068,1777991433000,"fUST",-568.0,0.00010524,2,"2026-05-05T14:30:33.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626064,1777991433000,"fUST",-698.15084257,0.00010524,2,"2026-05-05T14:30:33.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626062,1777991433000,"fUST",-152.0,9.924e-05,7,"2026-05-05T14:30:33.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626072,1777991433000,"fUST",-1182.25284781,0.00010911,2,"2026-05-05T14:30:33.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626066,1777991433000,"fUST",-93.2716965,0.00010524,2,"2026-05-05T14:30:33.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626080,1777991433000,"fUST",-8498.0636951,0.00011111,2,"2026-05-05T14:30:33.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626078,1777991433000,"fUST",-1769.7013954,0.00011111,2,"2026-05-05T14:30:33.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626076,1777991433000,"fUST",-2275.89404496,0.00010911,2,"2026-05-05T14:30:33.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626074,1777991433000,"fUST",-1290.67792821,0.00010911,2,"2026-05-05T14:30:33.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626082,1777991433000,"fUST",-8304.69129619,0.00011311,2,"2026-05-05T14:30:33.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626070,1777991433000,"fUST",-407.79504723,0.00010623,2,"2026-05-05T14:30:33.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626174,1777991439000,"fUST",-103.59344336,0.00011324,30,"2026-05-05T14:30:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626172,1777991439000,"fUST",-3342.37075628,0.00011311,2,"2026-05-05T14:30:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626177,1777991439000,"fUST",-561.37571463,0.00011456,2,"2026-05-05T14:30:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626175,1777991439000,"fUST",-176.96735582,0.000114,2,"2026-05-05T14:30:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626176,1777991439000,"fUST",-8875.0,0.00011455,2,"2026-05-05T14:30:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626173,1777991439000,"fUST",-48.40655664,0.00011324,30,"2026-05-05T14:30:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626189,1777991439000,"fUST",-17029.61837819,0.00011457,2,"2026-05-05T14:30:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626180,1777991439000,"fUST",-500.0,0.00011456,2,"2026-05-05T14:30:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626178,1777991439000,"fUST",-500.0,0.00011456,2,"2026-05-05T14:30:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626188,1777991439000,"fUST",-500.0,0.00011456,2,"2026-05-05T14:30:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626181,1777991439000,"fUST",-500.0,0.00011456,2,"2026-05-05T14:30:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626186,1777991439000,"fUST",-500.0,0.00011456,2,"2026-05-05T14:30:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626185,1777991439000,"fUST",-500.0,0.00011456,2,"2026-05-05T14:30:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626192,1777991439000,"fUST",-23.79043134,0.00011457,2,"2026-05-05T14:30:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626193,1777991439000,"fUST",-2463.48621564,0.00011457,2,"2026-05-05T14:30:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626194,1777991439000,"fUST",-2536.51378436,0.00011457,2,"2026-05-05T14:30:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626190,1777991439000,"fUST",-500.0,0.00011456,2,"2026-05-05T14:30:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626191,1777991439000,"fUST",-429.18681717,0.00011456,2,"2026-05-05T14:30:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626184,1777991439000,"fUST",-500.0,0.00011456,2,"2026-05-05T14:30:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626182,1777991439000,"fUST",-500.0,0.00011456,2,"2026-05-05T14:30:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626179,1777991439000,"fUST",-500.0,0.00011456,2,"2026-05-05T14:30:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626187,1777991439000,"fUST",-500.0,0.00011456,2,"2026-05-05T14:30:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626183,1777991439000,"fUST",-500.0,0.00011456,2,"2026-05-05T14:30:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626220,1777991441000,"fUST",-500.0,0.00011456,2,"2026-05-05T14:30:41.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626211,1777991441000,"fUST",-500.0,0.00011456,2,"2026-05-05T14:30:41.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626214,1777991441000,"fUST",-480.94798271,0.00011456,2,"2026-05-05T14:30:41.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626215,1777991441000,"fUST",-500.0,0.00011456,2,"2026-05-05T14:30:41.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626213,1777991441000,"fUST",-19.05201729,0.00011456,2,"2026-05-05T14:30:41.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626212,1777991441000,"fUST",-500.0,0.00011456,2,"2026-05-05T14:30:41.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626218,1777991441000,"fUST",-500.0,0.00011456,2,"2026-05-05T14:30:41.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626216,1777991441000,"fUST",-277.48872994,0.00011456,2,"2026-05-05T14:30:41.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626223,1777991441000,"fUST",-331.70727849,0.00011456,2,"2026-05-05T14:30:41.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626219,1777991441000,"fUST",-500.0,0.00011456,2,"2026-05-05T14:30:41.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626217,1777991441000,"fUST",-222.51127006,0.00011456,2,"2026-05-05T14:30:41.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626221,1777991441000,"fUST",-500.0,0.00011456,2,"2026-05-05T14:30:41.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626222,1777991441000,"fUST",-500.0,0.00011456,2,"2026-05-05T14:30:41.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626224,1777991441000,"fUST",-500.0,0.00011456,2,"2026-05-05T14:30:41.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626225,1777991441000,"fUST",-4354.80017299,0.00011457,2,"2026-05-05T14:30:41.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626226,1777991441000,"fUST",-523.75236559,0.00011457,2,"2026-05-05T14:30:41.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626227,1777991441000,"fUST",-2619.62738479,0.00011457,2,"2026-05-05T14:30:41.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626235,1777991444000,"fUST",-3256.23330091,0.00011457,2,"2026-05-05T14:30:44.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626237,1777991444000,"fUST",-5808.49999837,0.00011457,2,"2026-05-05T14:30:44.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626239,1777991444000,"fUST",-813.5,0.00011457,2,"2026-05-05T14:30:44.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626236,1777991444000,"fUST",-285.0,0.00011457,2,"2026-05-05T14:30:44.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626238,1777991444000,"fUST",-468.942,0.00011457,2,"2026-05-05T14:30:44.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626234,1777991444000,"fUST",-1179.67946753,0.00011457,2,"2026-05-05T14:30:44.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626253,1777991447000,"fUST",-423.55549478,0.00011457,2,"2026-05-05T14:30:47.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626250,1777991447000,"fUST",-276.5150003,0.00011457,2,"2026-05-05T14:30:47.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626252,1777991447000,"fUST",-39923.21132233,0.00011457,2,"2026-05-05T14:30:47.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626251,1777991447000,"fUST",-63614.1874677,0.00011457,2,"2026-05-05T14:30:47.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626254,1777991447000,"fUST",-12025.3210036,0.00011457,2,"2026-05-05T14:30:47.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626259,1777991447000,"fUST",-6194.116812,0.00011712,2,"2026-05-05T14:30:47.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626257,1777991447000,"fUST",-731.0138524,0.0001154,2,"2026-05-05T14:30:47.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626260,1777991447000,"fUST",-25356.49014152,0.0001176,2,"2026-05-05T14:30:47.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626258,1777991447000,"fUST",-1173.0099577,0.00011712,2,"2026-05-05T14:30:47.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626255,1777991447000,"fUST",-268.7174143,0.00011512,2,"2026-05-05T14:30:47.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626256,1777991447000,"fUST",-455.7334323,0.00011533,2,"2026-05-05T14:30:47.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626266,1777991474000,"fUST",-2363.90932979,0.0001,2,"2026-05-05T14:31:14.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626267,1777991476000,"fUST",24312.17443257,0.0001,30,"2026-05-05T14:31:16.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626268,1777991494000,"fUST",1444.0,0.00020329,120,"2026-05-05T14:31:34.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626271,1777991669000,"fUST",166.25324459,0.00016702,120,"2026-05-05T14:34:29.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626313,1777992276000,"fUST",1444.0,0.00020329,120,"2026-05-05T14:44:36.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626439,1777992631000,"fUST",-300.0,0.00010199,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626433,1777992631000,"fUST",-300.0,0.00010199,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626441,1777992631000,"fUST",-300.0,0.00010199,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626427,1777992631000,"fUST",-300.0,0.00010199,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626443,1777992631000,"fUST",-300.0,0.00010199,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626431,1777992631000,"fUST",-300.0,0.00010199,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626445,1777992631000,"fUST",-300.0,0.00010199,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626429,1777992631000,"fUST",-300.0,0.00010199,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626423,1777992631000,"fUST",-300.0,0.00010199,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626414,1777992631000,"fUST",-288.0,9.203e-05,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626420,1777992631000,"fUST",-23249.28841122,0.0001,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626416,1777992631000,"fUST",-416.59355928,9.398e-05,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626419,1777992631000,"fUST",-29694.0,9.5e-05,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626412,1777992631000,"fUST",-3571.49933287,9.111e-05,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626410,1777992631000,"fUST",-1428.50066713,9.111e-05,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626435,1777992631000,"fUST",-300.0,0.00010199,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626425,1777992631000,"fUST",-300.0,0.00010199,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626447,1777992631000,"fUST",-300.0,0.00010199,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626482,1777992631000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626437,1777992631000,"fUST",-300.0,0.00010199,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626478,1777992631000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626449,1777992631000,"fUST",-300.0,0.00010199,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626480,1777992631000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626476,1777992631000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626474,1777992631000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626461,1777992631000,"fUST",-155.0,0.00011299,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626464,1777992631000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626463,1777992631000,"fUST",-585.02875205,0.00011299,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626466,1777992631000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626459,1777992631000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626470,1777992631000,"fUST",-268.83807854,0.00011299,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626468,1777992631000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626457,1777992631000,"fUST",-176.81790084,0.000112,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626453,1777992631000,"fUST",-296.62197707,0.00010832,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626455,1777992631000,"fUST",-250.16670129,0.00011,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626451,1777992631000,"fUST",-300.0,0.00010199,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626472,1777992631000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:31.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626499,1777992632000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626501,1777992632000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626502,1777992632000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626485,1777992632000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626497,1777992632000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626484,1777992632000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626489,1777992632000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626487,1777992632000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626495,1777992632000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626493,1777992632000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626491,1777992632000,"fUST",-199.12979256,0.00011299,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626504,1777992632000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626507,1777992632000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626514,1777992632000,"fUST",-268.64745184,0.000113,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626517,1777992632000,"fUST",-24328.1597128,0.000113,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626548,1777992632000,"fUST",-997.32222237,0.000113,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626546,1777992632000,"fUST",-1078.08916142,0.000113,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626543,1777992632000,"fUST",-9354.59888696,0.000113,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626541,1777992632000,"fUST",-276.36,0.000113,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626512,1777992632000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626511,1777992632000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626506,1777992632000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626508,1777992632000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626509,1777992632000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626516,1777992632000,"fUST",-509.12708047,0.000113,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626513,1777992632000,"fUST",-200.0,0.00011299,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626510,1777992632000,"fUST",-500.0,0.00011299,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626515,1777992632000,"fUST",-498.58196333,0.000113,2,"2026-05-05T14:50:32.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626618,1777992637000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:37.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626620,1777992637000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:37.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626621,1777992637000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:37.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626622,1777992637000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:37.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626617,1777992637000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:37.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626619,1777992637000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:37.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626653,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626651,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626663,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626647,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626652,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626656,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626648,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626662,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626659,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626657,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626654,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626661,1777992638000,"fUST",-601.12392685,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626658,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626650,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626664,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626666,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626667,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626665,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626668,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626655,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626660,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626642,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626641,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626623,1777992638000,"fUST",-329.33127076,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626626,1777992638000,"fUST",-152.25867264,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626625,1777992638000,"fUST",-219.27027336,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626627,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626624,1777992638000,"fUST",-293.96081591,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626628,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626639,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626630,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626629,1777992638000,"fUST",-423.39035899,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626646,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626631,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626634,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626635,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626637,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626636,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626638,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626640,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626670,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626643,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626645,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626632,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626669,1777992638000,"fUST",-319.50141109,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626644,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626672,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626695,1777992638000,"fUST",-268206.67316655,0.000113,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626700,1777992638000,"fUST",-20858.71996801,0.000114,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626704,1777992638000,"fUST",-432.2997912,0.00011484,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626710,1777992638000,"fUST",-247.34485384,0.000116,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626708,1777992638000,"fUST",-186.99204805,0.000116,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626702,1777992638000,"fUST",-155.0,0.00011456,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626701,1777992638000,"fUST",-537.6845,0.00011447,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626711,1777992638000,"fUST",-160.9110721,0.000116,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626699,1777992638000,"fUST",-5014.15158471,0.000114,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626703,1777992638000,"fUST",-9949.6868055,0.00011484,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626705,1777992638000,"fUST",-1690.4811933,0.00011484,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626709,1777992638000,"fUST",-268.43397098,0.000116,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626707,1777992638000,"fUST",-500.0,0.00011573,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626706,1777992638000,"fUST",-151.0,0.00011545,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626712,1777992638000,"fUST",-155.0,0.00011647,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626714,1777992638000,"fUST",-500.0,0.0001176,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626717,1777992638000,"fUST",-5675.334293,0.0001176,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626715,1777992638000,"fUST",-1159239.25072222,0.0001176,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626716,1777992638000,"fUST",-55051.41121685,0.0001176,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626713,1777992638000,"fUST",-600.0,0.00011684,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626671,1777992638000,"fUST",-551.24583621,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626697,1777992638000,"fUST",-151.0,0.000113,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626696,1777992638000,"fUST",-151.0,0.000113,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626649,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626690,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626673,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626674,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626675,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626676,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626686,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626679,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626685,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626683,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626678,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626677,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626680,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626687,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626693,1777992638000,"fUST",-65734.33802702,0.000113,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626682,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626691,1777992638000,"fUST",-76732.4975105,0.000113,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626692,1777992638000,"fUST",-886272.29446735,0.000113,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626689,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626694,1777992638000,"fUST",-109804.93935647,0.000113,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626688,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626684,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626681,1777992638000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626698,1777992638000,"fUST",-491.58039995,0.00011398,2,"2026-05-05T14:50:38.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626719,1777992640000,"fUST",-869.9715,0.0001176,2,"2026-05-05T14:50:40.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626718,1777992640000,"fUST",-500.0,0.00011298,2,"2026-05-05T14:50:40.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626898,1777992646000,"fUST",-83534.60501951,0.0001176,2,"2026-05-05T14:50:46.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626897,1777992646000,"fUST",-7039.50333573,0.0001176,2,"2026-05-05T14:50:46.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626913,1777992723000,"fUST",152.5,8.01e-05,2,"2026-05-05T14:52:03.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626922,1777993059000,"fUST",1444.0,0.00020329,120,"2026-05-05T14:57:39.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421626927,1777993350000,"fUST",484.95,0.00020821,120,"2026-05-05T15:02:30.000",0.00023725000000000002,33.71,0.5733425047726501,249001914.31184316]
[421627027,1777993833000,"fUST",-972.38596994,0.00010612,2,"2026-05-05T15:10:33.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627026,1777993833000,"fUST",-300.0,0.00010611,2,"2026-05-05T15:10:33.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627023,1777993833000,"fUST",-220.91620584,0.00010111,2,"2026-05-05T15:10:33.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627019,1777993833000,"fUST",-5000.0,0.0001001,2,"2026-05-05T15:10:33.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627021,1777993833000,"fUST",-182.20240826,0.00010111,2,"2026-05-05T15:10:33.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627030,1777993833000,"fUST",-3548.00083649,0.00010612,2,"2026-05-05T15:10:33.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627050,1777993840000,"fUST",-327.55422988,0.00010612,2,"2026-05-05T15:10:40.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627051,1777993841000,"fUST",1444.0,0.00020329,120,"2026-05-05T15:10:41.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627125,1777993843000,"fUST",-200.0,0.00011822,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627123,1777993843000,"fUST",-257.0,0.000118,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627114,1777993843000,"fUST",-697.3282149,0.00010959,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627113,1777993843000,"fUST",-300.0,0.00010824,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627106,1777993843000,"fUST",-300.0,0.00010824,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627109,1777993843000,"fUST",-300.0,0.00010824,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627107,1777993843000,"fUST",-300.0,0.00010824,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627108,1777993843000,"fUST",-300.0,0.00010824,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627112,1777993843000,"fUST",-300.0,0.00010824,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627111,1777993843000,"fUST",-300.0,0.00010824,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627105,1777993843000,"fUST",-300.0,0.00010824,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627104,1777993843000,"fUST",-300.0,0.00010824,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627103,1777993843000,"fUST",-300.0,0.00010824,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627102,1777993843000,"fUST",-300.0,0.00010824,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627101,1777993843000,"fUST",-300.0,0.00010824,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627099,1777993843000,"fUST",-300.0,0.00010824,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627097,1777993843000,"fUST",-456.0064541,0.00010739,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627100,1777993843000,"fUST",-300.0,0.00010824,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627098,1777993843000,"fUST",-325.2240776,0.00010739,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627096,1777993843000,"fUST",-10.09926953,0.00010612,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627110,1777993843000,"fUST",-300.0,0.00010824,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627126,1777993843000,"fUST",-200.0,0.00011822,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627115,1777993843000,"fUST",-600.0,0.00011039,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627116,1777993843000,"fUST",-441.8153947,0.00011561,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627140,1777993843000,"fUST",-305.33746736,0.00012,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627133,1777993843000,"fUST",-173.75,0.00011894,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627132,1777993843000,"fUST",-2074.57240429,0.00011877,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627130,1777993843000,"fUST",-200.0,0.00011822,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627131,1777993843000,"fUST",-200.0,0.00011822,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627128,1777993843000,"fUST",-200.0,0.00011822,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627129,1777993843000,"fUST",-200.0,0.00011822,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627137,1777993843000,"fUST",-161.56332863,0.00011959,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627124,1777993843000,"fUST",-200.0,0.00011822,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627136,1777993843000,"fUST",-160.0,0.00011959,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627139,1777993843000,"fUST",-172.92,0.00011997,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627135,1777993843000,"fUST",-160.0,0.00011959,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627127,1777993843000,"fUST",-200.0,0.00011822,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627118,1777993843000,"fUST",-2060.01435833,0.00011669,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627119,1777993843000,"fUST",-595.01435077,0.00011759,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627121,1777993843000,"fUST",-738.95677558,0.00011759,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627122,1777993843000,"fUST",-652.79808172,0.00011785,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627117,1777993843000,"fUST",-655.42658917,0.00011669,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627120,1777993843000,"fUST",-184.92411801,0.00011759,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627138,1777993843000,"fUST",-160.0,0.00011959,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627134,1777993843000,"fUST",-1782.36072214,0.000119,2,"2026-05-05T15:10:43.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627143,1777993846000,"fUST",-435.19872115,0.00011785,2,"2026-05-05T15:10:46.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627145,1777993846000,"fUST",-11332.74276539,0.00012,2,"2026-05-05T15:10:46.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627146,1777993846000,"fUST",-6987.01596779,0.00012,2,"2026-05-05T15:10:46.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627144,1777993846000,"fUST",-1234.38003103,0.00012,2,"2026-05-05T15:10:46.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627190,1777994622000,"fUST",1444.0,0.00020329,120,"2026-05-05T15:23:42.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627281,1777995032000,"fUST",-5000.0,8.875e-05,2,"2026-05-05T15:30:32.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627358,1777995038000,"fUST",-300.0,0.00010962,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627356,1777995038000,"fUST",-300.0,0.00010962,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627354,1777995038000,"fUST",-300.0,0.00010962,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627352,1777995038000,"fUST",-300.0,0.00010962,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627350,1777995038000,"fUST",-300.0,0.00010962,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627348,1777995038000,"fUST",-15539.8,0.00010962,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627351,1777995038000,"fUST",-300.0,0.00010962,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627359,1777995038000,"fUST",-300.0,0.00010962,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627349,1777995038000,"fUST",-300.0,0.00010962,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627353,1777995038000,"fUST",-300.0,0.00010962,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627345,1777995038000,"fUST",-210.1036334,0.00010011,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627344,1777995038000,"fUST",-1200.0,0.0001001,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627343,1777995038000,"fUST",-200.85,9.62e-05,7,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627346,1777995038000,"fUST",-300.0,0.00010744,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627341,1777995038000,"fUST",-399.89825291,9.102e-05,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627340,1777995038000,"fUST",-1970.8690634,8.965e-05,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627342,1777995038000,"fUST",-200.0,9.62e-05,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627360,1777995038000,"fUST",-300.0,0.00010962,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627355,1777995038000,"fUST",-300.0,0.00010962,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627347,1777995038000,"fUST",-300.0,0.00010961,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627362,1777995038000,"fUST",-300.0,0.00010962,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627376,1777995038000,"fUST",-200.0,0.00011824,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627379,1777995038000,"fUST",-8540.47415794,0.000119,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627374,1777995038000,"fUST",-200.0,0.00011824,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627378,1777995038000,"fUST",-8170.64840586,0.000119,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627377,1777995038000,"fUST",-200.0,0.00011824,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627368,1777995038000,"fUST",-4261.89133579,0.00011722,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627371,1777995038000,"fUST",-200.0,0.00011824,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627369,1777995038000,"fUST",-290.13248076,0.0001176,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627375,1777995038000,"fUST",-200.0,0.00011824,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627367,1777995038000,"fUST",-2397.31387638,0.0001168,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627370,1777995038000,"fUST",-4232.96677022,0.00011809,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627361,1777995038000,"fUST",-300.0,0.00010962,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627373,1777995038000,"fUST",-200.0,0.00011824,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627363,1777995038000,"fUST",-300.0,0.00010962,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627372,1777995038000,"fUST",-200.0,0.00011824,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627365,1777995038000,"fUST",-266.36820849,0.0001168,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627366,1777995038000,"fUST",-1065.47283395,0.0001168,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627364,1777995038000,"fUST",-471.87993844,0.00011102,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421627357,1777995038000,"fUST",-300.0,0.00010962,2,"2026-05-05T15:30:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628021,1777995046000,"fUST",-500.0,0.00011862,2,"2026-05-05T15:30:46.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628022,1777995046000,"fUST",-98.32403818,0.00011862,2,"2026-05-05T15:30:46.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628018,1777995046000,"fUST",-152.0,0.00011419,7,"2026-05-05T15:30:46.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628020,1777995046000,"fUST",-193.42165384,0.0001176,2,"2026-05-05T15:30:46.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628019,1777995046000,"fUST",-4924.84253217,0.00011642,2,"2026-05-05T15:30:46.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628023,1777995047000,"fUST",-401.67596182,0.00011862,2,"2026-05-05T15:30:47.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628024,1777995047000,"fUST",-500.0,0.00011862,2,"2026-05-05T15:30:47.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628025,1777995047000,"fUST",-246.04298832,0.00011862,2,"2026-05-05T15:30:47.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628026,1777995047000,"fUST",-47815.73633636,0.000119,2,"2026-05-05T15:30:47.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628027,1777995047000,"fUST",-40088.58025935,0.000119,2,"2026-05-05T15:30:47.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628029,1777995051000,"fUST",5000.0,0.0001,2,"2026-05-05T15:30:51.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628031,1777995053000,"fUST",73392.1652436,7.6e-05,2,"2026-05-05T15:30:53.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628030,1777995053000,"fUST",10142.43977591,7.6e-05,2,"2026-05-05T15:30:53.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628049,1777995404000,"fUST",1444.0,0.00020329,120,"2026-05-05T15:36:44.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628108,1777996186000,"fUST",1444.0,0.00020329,120,"2026-05-05T15:49:46.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628299,1777996234000,"fUST",-3444.85097968,8.13e-05,2,"2026-05-05T15:50:34.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628301,1777996234000,"fUST",-133.88825072,8.13e-05,2,"2026-05-05T15:50:34.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628300,1777996234000,"fUST",-1421.2607696,8.13e-05,2,"2026-05-05T15:50:34.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628304,1777996234000,"fUST",-679.45363298,8.295e-05,2,"2026-05-05T15:50:34.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628303,1777996234000,"fUST",-777.70103543,8.295e-05,2,"2026-05-05T15:50:34.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628302,1777996234000,"fUST",-438.05624803,8.212e-05,2,"2026-05-05T15:50:34.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628315,1777996238000,"fUST",-393.32521202,8.549e-05,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628324,1777996238000,"fUST",-300.0,9.13e-05,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628327,1777996238000,"fUST",-300.0,9.13e-05,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628322,1777996238000,"fUST",-300.0,9.13e-05,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628314,1777996238000,"fUST",-1100.0,8.5e-05,7,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628313,1777996238000,"fUST",-3467.68786376,8.295e-05,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628318,1777996238000,"fUST",-300.0,9.13e-05,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628319,1777996238000,"fUST",-300.0,9.13e-05,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628320,1777996238000,"fUST",-300.0,9.13e-05,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628317,1777996238000,"fUST",-300.0,9.13e-05,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628316,1777996238000,"fUST",-300.0,9.129e-05,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628326,1777996238000,"fUST",-300.0,9.13e-05,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628329,1777996238000,"fUST",-300.0,9.13e-05,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628321,1777996238000,"fUST",-300.0,9.13e-05,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628325,1777996238000,"fUST",-300.0,9.13e-05,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628341,1777996238000,"fUST",-500.0,0.00011623,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628340,1777996238000,"fUST",-500.0,0.00011623,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628339,1777996238000,"fUST",-292.32881466,0.00011623,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628338,1777996238000,"fUST",-500.0,0.00011623,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628337,1777996238000,"fUST",-552.38260776,0.00011623,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628336,1777996238000,"fUST",-500.0,0.00011623,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628328,1777996238000,"fUST",-300.0,9.13e-05,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628332,1777996238000,"fUST",-464.12375018,0.00010549,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628334,1777996238000,"fUST",-500.0,0.00011623,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628333,1777996238000,"fUST",-15000.0,0.00010959,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628330,1777996238000,"fUST",-300.0,9.13e-05,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628331,1777996238000,"fUST",-300.0,9.13e-05,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628323,1777996238000,"fUST",-300.0,9.13e-05,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628335,1777996238000,"fUST",-500.0,0.00011623,2,"2026-05-05T15:50:38.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628359,1777996239000,"fUST",-200.0,0.00011829,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628362,1777996239000,"fUST",-200.0,0.00011842,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628363,1777996239000,"fUST",-500.0,0.0001185,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628366,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628367,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628364,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628370,1777996239000,"fUST",-351.07176955,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628368,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628369,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628371,1777996239000,"fUST",-578.34571551,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628376,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628372,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628361,1777996239000,"fUST",-176.07,0.00011842,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628365,1777996239000,"fUST",-543.9661527,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628360,1777996239000,"fUST",-200.0,0.00011829,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628356,1777996239000,"fUST",-200.0,0.00011829,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628357,1777996239000,"fUST",-200.0,0.00011829,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628346,1777996239000,"fUST",-2585.54467549,0.00011624,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628343,1777996239000,"fUST",-434.73953274,0.00011623,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628344,1777996239000,"fUST",-177.90265854,0.00011623,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628345,1777996239000,"fUST",-87071.93066278,0.00011624,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628342,1777996239000,"fUST",-505.6939818,0.00011623,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628347,1777996239000,"fUST",-26067.2705845,0.00011676,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628349,1777996239000,"fUST",-193.42165384,0.0001176,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628351,1777996239000,"fUST",-30901.92408162,0.00011809,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628350,1777996239000,"fUST",-184.42,0.00011789,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628348,1777996239000,"fUST",-2775.09864226,0.00011712,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628378,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628352,1777996239000,"fUST",-484697.01419102,0.00011809,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628354,1777996239000,"fUST",-9579.66625002,0.00011822,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628355,1777996239000,"fUST",-200.0,0.00011829,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628353,1777996239000,"fUST",-6659.20521217,0.00011822,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628358,1777996239000,"fUST",-200.0,0.00011829,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628377,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628373,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628375,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628395,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628398,1777996239000,"fUST",-2157.0,0.00011909,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628374,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628403,1777996239000,"fUST",-160.0,0.00011996,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628401,1777996239000,"fUST",-600.0,0.00011909,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628404,1777996239000,"fUST",-160.0,0.00011996,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628394,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628402,1777996239000,"fUST",-160.0,0.00011996,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628406,1777996239000,"fUST",-15947.87664414,0.00012,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628407,1777996239000,"fUST",-200.0,0.00012,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628405,1777996239000,"fUST",-161.56332863,0.00011996,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628408,1777996239000,"fUST",-213086.10455628,0.00012,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628409,1777996239000,"fUST",-484.042256,0.00012,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628410,1777996239000,"fUST",-3677.50362038,0.00012,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628400,1777996239000,"fUST",-8134.07738179,0.00011909,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628397,1777996239000,"fUST",-632.0,0.00011909,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628399,1777996239000,"fUST",-442.0,0.00011909,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628393,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628379,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628380,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628396,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628389,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628391,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628390,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628388,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628381,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628392,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628382,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628384,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628385,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628383,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628386,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628387,1777996239000,"fUST",-500.0,0.00011907,2,"2026-05-05T15:50:39.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628421,1777996241000,"fUST",-69563.39461633,0.00012,2,"2026-05-05T15:50:41.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628423,1777996241000,"fUST",-2987.63384,0.00012,2,"2026-05-05T15:50:41.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628422,1777996241000,"fUST",-1321.9741515,0.00012,2,"2026-05-05T15:50:41.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628549,1777996246000,"fUST",-193.42165385,0.0001176,2,"2026-05-05T15:50:46.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628550,1777996246000,"fUST",-2472.06107231,0.00012,2,"2026-05-05T15:50:46.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628552,1777996247000,"fUST",-19725.15055389,0.00012,2,"2026-05-05T15:50:47.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628551,1777996247000,"fUST",-528.79904169,0.00012,2,"2026-05-05T15:50:47.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628623,1777996324000,"fUST",2581.81,0.00020822,120,"2026-05-05T15:52:04.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628625,1777996646000,"fUST",5000.0,8.01e-05,2,"2026-05-05T15:57:26.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]
[421628626,1777996668000,"fUST",1280.58934335,8.01e-05,2,"2026-05-05T15:57:48.000",0.00023725000000000002,35.37,0.5732411820830836,249334533.16237035]