{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12898,"rows_kept":12898,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421526721,1777824030000,"fUST",200.0,0.00021581,120,"2026-05-03T16:00:30.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526869,1777824632000,"fUST",-237.90808308,9.845e-05,2,"2026-05-03T16:10:32.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526868,1777824632000,"fUST",-5000.0,9.698e-05,2,"2026-05-03T16:10:32.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526909,1777824638000,"fUST",-300.0,0.00013008,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526907,1777824638000,"fUST",-300.0,0.00013008,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526914,1777824638000,"fUST",-151.0,0.00013092,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526908,1777824638000,"fUST",-300.0,0.00013008,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526906,1777824638000,"fUST",-300.0,0.00013008,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526902,1777824638000,"fUST",-300.0,0.00013008,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526903,1777824638000,"fUST",-300.0,0.00013008,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526899,1777824638000,"fUST",-300.0,0.00013008,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526895,1777824638000,"fUST",-949.1531037,0.00012754,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526898,1777824638000,"fUST",-300.0,0.00013008,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526893,1777824638000,"fUST",-368.24900514,0.00012627,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526897,1777824638000,"fUST",-13521.9905948,0.00012754,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526896,1777824638000,"fUST",-11057.8176333,0.00012754,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526901,1777824638000,"fUST",-300.0,0.00013008,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526900,1777824638000,"fUST",-300.0,0.00013008,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526894,1777824638000,"fUST",-2763.16811609,0.00012754,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526905,1777824638000,"fUST",-300.0,0.00013008,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526891,1777824638000,"fUST",-470.91836764,0.00012627,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526892,1777824638000,"fUST",-1513.54079193,0.00012627,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526889,1777824638000,"fUST",-470.38467506,0.00012627,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526890,1777824638000,"fUST",-1879.65716155,0.00012627,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526888,1777824638000,"fUST",-978.36247263,0.00012158,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526886,1777824638000,"fUST",-151.0,0.00010686,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526887,1777824638000,"fUST",-320.63347799,0.00011845,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526885,1777824638000,"fUST",-33.81520335,9.845e-05,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526910,1777824638000,"fUST",-300.0,0.00013008,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526915,1777824638000,"fUST",-151.0,0.00013225,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526941,1777824638000,"fUST",-500.0,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526912,1777824638000,"fUST",-300.0,0.00013008,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526911,1777824638000,"fUST",-300.0,0.00013008,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526939,1777824638000,"fUST",-444.35510897,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526938,1777824638000,"fUST",-165.82499239,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526937,1777824638000,"fUST",-500.0,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526940,1777824638000,"fUST",-500.0,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526936,1777824638000,"fUST",-151.5,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526935,1777824638000,"fUST",-500.0,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526933,1777824638000,"fUST",-500.0,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526932,1777824638000,"fUST",-151.5,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526934,1777824638000,"fUST",-151.5,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526931,1777824638000,"fUST",-565.96769175,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526930,1777824638000,"fUST",-500.0,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526929,1777824638000,"fUST",-202.25720741,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526904,1777824638000,"fUST",-300.0,0.00013008,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526925,1777824638000,"fUST",-500.0,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526913,1777824638000,"fUST",-1899.12687376,0.0001301,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526926,1777824638000,"fUST",-395.94805721,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526917,1777824638000,"fUST",-500.0,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526916,1777824638000,"fUST",-500.0,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526918,1777824638000,"fUST",-500.0,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526928,1777824638000,"fUST",-151.5,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526920,1777824638000,"fUST",-500.0,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526921,1777824638000,"fUST",-500.0,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526922,1777824638000,"fUST",-500.0,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526923,1777824638000,"fUST",-500.0,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526927,1777824638000,"fUST",-151.5,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526924,1777824638000,"fUST",-500.0,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526919,1777824638000,"fUST",-500.0,0.00013424,2,"2026-05-03T16:10:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526947,1777824639000,"fUST",-384.07589576,0.00013652,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526954,1777824639000,"fUST",-486.20609866,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526950,1777824639000,"fUST",-500.0,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526955,1777824639000,"fUST",-500.0,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526951,1777824639000,"fUST",-236.97170582,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526948,1777824639000,"fUST",-500.0,0.00013652,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526952,1777824639000,"fUST",-500.0,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526946,1777824639000,"fUST",-6222.90707997,0.00013598,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526953,1777824639000,"fUST",-486.97170582,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526949,1777824639000,"fUST",-211.98302034,0.00013652,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526943,1777824639000,"fUST",-469.49447973,0.00013424,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526958,1777824639000,"fUST",-500.0,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526944,1777824639000,"fUST",-500.0,0.00013424,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526942,1777824639000,"fUST",-500.0,0.00013424,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526945,1777824639000,"fUST",-528.26203795,0.00013598,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526956,1777824639000,"fUST",-521.39395589,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526961,1777824639000,"fUST",-500.0,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526957,1777824639000,"fUST",-500.0,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526975,1777824639000,"fUST",-805269.20255479,0.00013654,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526973,1777824639000,"fUST",-500.0,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526974,1777824639000,"fUST",-500.0,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526971,1777824639000,"fUST",-500.0,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526970,1777824639000,"fUST",-500.0,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526969,1777824639000,"fUST",-360.64088047,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526959,1777824639000,"fUST",-500.0,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526967,1777824639000,"fUST",-500.0,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526965,1777824639000,"fUST",-500.0,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526966,1777824639000,"fUST",-500.0,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526960,1777824639000,"fUST",-500.0,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526964,1777824639000,"fUST",-500.0,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526963,1777824639000,"fUST",-500.0,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526962,1777824639000,"fUST",-500.0,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526968,1777824639000,"fUST",-383.25256374,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421526972,1777824639000,"fUST",-500.0,0.00013653,2,"2026-05-03T16:10:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527125,1777825836000,"fUST",-5000.0,9.934e-05,2,"2026-05-03T16:30:36.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527126,1777825837000,"fUST",166.0,0.00019811,120,"2026-05-03T16:30:37.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527127,1777825837000,"fUST",166.0,0.00020802,120,"2026-05-03T16:30:37.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527182,1777825838000,"fUST",-500.0,0.00013514,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527161,1777825838000,"fUST",-270.90392343,0.000134,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527157,1777825838000,"fUST",-1389.28293369,0.00012324,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527149,1777825838000,"fUST",-300.0,0.00012026,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527150,1777825838000,"fUST",-300.0,0.00012026,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527148,1777825838000,"fUST",-300.0,0.00012026,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527144,1777825838000,"fUST",-300.0,0.00012026,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527141,1777825838000,"fUST",-300.0,0.00012026,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527145,1777825838000,"fUST",-300.0,0.00012026,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527146,1777825838000,"fUST",-300.0,0.00012026,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527143,1777825838000,"fUST",-300.0,0.00012026,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527142,1777825838000,"fUST",-300.0,0.00012026,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527140,1777825838000,"fUST",-300.0,0.00012026,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527139,1777825838000,"fUST",-300.0,0.00012026,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527138,1777825838000,"fUST",-300.0,0.00012026,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527136,1777825838000,"fUST",-300.0,0.00012026,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527147,1777825838000,"fUST",-300.0,0.00012026,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527135,1777825838000,"fUST",-151.0,0.00011056,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527133,1777825838000,"fUST",-151.0,0.00010237,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527132,1777825838000,"fUST",-5000.0,0.00010135,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527131,1777825838000,"fUST",-280.33726768,0.00010085,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527134,1777825838000,"fUST",-151.0,0.00010554,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527130,1777825838000,"fUST",-3391.73572257,0.00010034,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527129,1777825838000,"fUST",-1075.84953882,0.00010034,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527128,1777825838000,"fUST",-540.0,9.934e-05,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527158,1777825838000,"fUST",-3125.8866008,0.00012324,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527160,1777825838000,"fUST",-8674.33531722,0.00012324,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527137,1777825838000,"fUST",-300.0,0.00012026,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527162,1777825838000,"fUST",-465.67972563,0.000134,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527152,1777825838000,"fUST",-6308.34319775,0.00012026,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527185,1777825838000,"fUST",-142952.23915954,0.00013515,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527184,1777825838000,"fUST",-583.25256373,0.00013514,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527183,1777825838000,"fUST",-500.0,0.00013514,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527179,1777825838000,"fUST",-500.0,0.00013514,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527181,1777825838000,"fUST",-500.0,0.00013514,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527177,1777825838000,"fUST",-500.0,0.00013514,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527176,1777825838000,"fUST",-500.0,0.00013514,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527178,1777825838000,"fUST",-500.0,0.00013514,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527173,1777825838000,"fUST",-500.0,0.00013514,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527170,1777825838000,"fUST",-500.0,0.00013514,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527171,1777825838000,"fUST",-500.0,0.00013514,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527169,1777825838000,"fUST",-500.0,0.00013514,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527180,1777825838000,"fUST",-500.0,0.00013514,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527172,1777825838000,"fUST",-459.20900447,0.00013514,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527153,1777825838000,"fUST",-330.79797587,0.00012085,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527165,1777825838000,"fUST",-600.0,0.00013434,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527159,1777825838000,"fUST",-5557.13173476,0.00012324,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527155,1777825838000,"fUST",-156.2321947,0.00012224,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527156,1777825838000,"fUST",-347.32073342,0.00012324,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527174,1777825838000,"fUST",-340.34426906,0.00013514,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527164,1777825838000,"fUST",-515.75730288,0.000134,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527163,1777825838000,"fUST",-505.15687563,0.000134,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527175,1777825838000,"fUST",-500.0,0.00013514,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527168,1777825838000,"fUST",-3839.53379024,0.00013513,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527167,1777825838000,"fUST",-1436.46620976,0.00013513,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527166,1777825838000,"fUST",-495.213,0.00013434,2,"2026-05-03T16:30:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527211,1777825839000,"fUST",-373.53491476,0.00013655,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527209,1777825839000,"fUST",-1660.72084513,0.00013655,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527213,1777825839000,"fUST",-895.83930398,0.00013655,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527208,1777825839000,"fUST",-224.18401001,0.00013655,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527210,1777825839000,"fUST",-7482.58812071,0.00013655,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527215,1777825839000,"fUST",-500.0,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527218,1777825839000,"fUST",-2298.78,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527221,1777825839000,"fUST",-2298.78,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527216,1777825839000,"fUST",-500.0,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527217,1777825839000,"fUST",-500.0,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527230,1777825839000,"fUST",-2298.78,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527220,1777825839000,"fUST",-2298.78,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527222,1777825839000,"fUST",-2298.78,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527212,1777825839000,"fUST",-10261.05865857,0.00013655,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527225,1777825839000,"fUST",-2298.78,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527214,1777825839000,"fUST",-500.0,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527207,1777825839000,"fUST",-5771.84549544,0.00013655,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527191,1777825839000,"fUST",-25792.38986555,0.00013515,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527202,1777825839000,"fUST",-160.32904154,0.00013655,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527224,1777825839000,"fUST",-2298.78,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527193,1777825839000,"fUST",-500.0,0.00013515,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527189,1777825839000,"fUST",-747.12650714,0.00013515,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527190,1777825839000,"fUST",-160424.094022,0.00013515,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527192,1777825839000,"fUST",-812284.10481392,0.00013515,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527194,1777825839000,"fUST",-2062.8675231,0.00013615,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527196,1777825839000,"fUST",-2847.4593114,0.00013615,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527204,1777825839000,"fUST",-1442.96137386,0.00013655,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527206,1777825839000,"fUST",-4008.2260385,0.00013655,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527203,1777825839000,"fUST",-641.31616616,0.00013655,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527201,1777825839000,"fUST",-415.59580709,0.00013655,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527200,1777825839000,"fUST",-500.0,0.00013654,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527195,1777825839000,"fUST",-2188.13059,0.00013615,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527197,1777825839000,"fUST",-26060.9662252,0.00013615,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527198,1777825839000,"fUST",-3515.3645044,0.00013615,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527199,1777825839000,"fUST",-152.0,0.0001365,7,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527205,1777825839000,"fUST",-2565.26466464,0.00013655,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527229,1777825839000,"fUST",-2298.78,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527219,1777825839000,"fUST",-2298.78,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527226,1777825839000,"fUST",-2298.78,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527243,1777825839000,"fUST",-500.0,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527247,1777825839000,"fUST",-500.0,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527246,1777825839000,"fUST",-500.0,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527249,1777825839000,"fUST",-609.62077133,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527252,1777825839000,"fUST",-151.0,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527251,1777825839000,"fUST",-151.0,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527248,1777825839000,"fUST",-500.0,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527245,1777825839000,"fUST",-500.0,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527257,1777825839000,"fUST",-1000.0,0.00013699,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527256,1777825839000,"fUST",-845.4015099,0.00013699,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527268,1777825839000,"fUST",-2819.89127489,0.00013862,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527263,1777825839000,"fUST",-500.0,0.00013766,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527259,1777825839000,"fUST",-1000.0,0.00013699,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527267,1777825839000,"fUST",-500.0,0.00013861,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527255,1777825839000,"fUST",-1042.110594,0.00013699,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527227,1777825839000,"fUST",-2298.78,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527265,1777825839000,"fUST",-500.0,0.00013789,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527244,1777825839000,"fUST",-500.0,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527261,1777825839000,"fUST",-500.0,0.00013766,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527250,1777825839000,"fUST",-151.0,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527228,1777825839000,"fUST",-2298.78,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527254,1777825839000,"fUST",-255.03237857,0.00013699,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527223,1777825839000,"fUST",-2298.78,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527258,1777825839000,"fUST",-1559.0,0.00013699,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527238,1777825839000,"fUST",-2298.78,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527235,1777825839000,"fUST",-2298.78,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527242,1777825839000,"fUST",-501.87,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527240,1777825839000,"fUST",-2298.78,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527231,1777825839000,"fUST",-2298.78,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527233,1777825839000,"fUST",-2298.78,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527239,1777825839000,"fUST",-2298.78,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527253,1777825839000,"fUST",-151.0,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527234,1777825839000,"fUST",-2298.78,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527232,1777825839000,"fUST",-2298.78,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527241,1777825839000,"fUST",-2298.88381393,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527237,1777825839000,"fUST",-2298.78,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527236,1777825839000,"fUST",-2298.78,0.00013698,2,"2026-05-03T16:30:39.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527316,1777825840000,"fUST",-160.0,0.0001483,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527311,1777825840000,"fUST",-719.04747942,0.00014755,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527309,1777825840000,"fUST",-341.0,0.000147,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527304,1777825840000,"fUST",-341.0,0.000147,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527305,1777825840000,"fUST",-341.0,0.000147,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527306,1777825840000,"fUST",-341.0,0.000147,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527298,1777825840000,"fUST",-500.0,0.00014611,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527307,1777825840000,"fUST",-341.0,0.000147,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527302,1777825840000,"fUST",-341.0,0.000147,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527312,1777825840000,"fUST",-720.0,0.00014778,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527301,1777825840000,"fUST",-693.3919763,0.000147,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527308,1777825840000,"fUST",-341.0,0.000147,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527310,1777825840000,"fUST",-3023.5254809,0.00014713,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527327,1777825840000,"fUST",-1559.0,0.00015068,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527317,1777825840000,"fUST",-500.0,0.00014831,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527315,1777825840000,"fUST",-745.65223616,0.0001481,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527313,1777825840000,"fUST",-1559.0,0.00014795,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527321,1777825840000,"fUST",-367.46489904,0.00014863,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527320,1777825840000,"fUST",-461.67526834,0.00014863,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527322,1777825840000,"fUST",-2230.315306,0.00014863,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527323,1777825840000,"fUST",-773.2413689,0.00014865,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527324,1777825840000,"fUST",-4903.56216547,0.00014896,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527325,1777825840000,"fUST",-150.86516468,0.000149,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527328,1777825840000,"fUST",-318.633445,0.00015068,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527329,1777825840000,"fUST",-200.0,0.00015188,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527303,1777825840000,"fUST",-341.0,0.000147,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527314,1777825840000,"fUST",-4346.0,0.000148,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527300,1777825840000,"fUST",-200.0,0.00014696,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527278,1777825840000,"fUST",-445.202766,0.00014315,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527297,1777825840000,"fUST",-4741.48977182,0.00014592,7,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527269,1777825840000,"fUST",-456.0406255,0.00013875,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527270,1777825840000,"fUST",-206.42,0.0001388,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527281,1777825840000,"fUST",-242.042,0.00014315,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527273,1777825840000,"fUST",-500.0,0.00014063,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527283,1777825840000,"fUST",-500.0,0.00014362,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527282,1777825840000,"fUST",-500.0,0.00014337,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527272,1777825840000,"fUST",-1559.0,0.00013973,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527271,1777825840000,"fUST",-160.0,0.000139,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527276,1777825840000,"fUST",-162.380719,0.00014315,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527274,1777825840000,"fUST",-381.25868405,0.00014085,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527275,1777825840000,"fUST",-1559.0,0.00014247,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527277,1777825840000,"fUST",-537.6845,0.00014315,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527280,1777825840000,"fUST",-2150.738,0.00014315,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527279,1777825840000,"fUST",-537.6845,0.00014315,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527284,1777825840000,"fUST",-557.5788265,0.0001437,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527285,1777825840000,"fUST",-242.042,0.00014422,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527287,1777825840000,"fUST",-231.19,0.00014436,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527286,1777825840000,"fUST",-578.20924308,0.00014425,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527290,1777825840000,"fUST",-10000.0,0.00014487,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527292,1777825840000,"fUST",-621.78829552,0.00014535,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527289,1777825840000,"fUST",-500.0,0.00014486,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527296,1777825840000,"fUST",-644.79446246,0.0001459,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527288,1777825840000,"fUST",-599.60298507,0.0001448,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527294,1777825840000,"fUST",-160.0,0.00014552,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527295,1777825840000,"fUST",-2726.55,0.00014587,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527293,1777825840000,"fUST",-160.0,0.00014552,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527291,1777825840000,"fUST",-1559.0,0.00014521,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527299,1777825840000,"fUST",-668.65185757,0.00014645,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527330,1777825840000,"fUST",-500.0,0.00015199,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527326,1777825840000,"fUST",-1454.02061181,0.00015,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527340,1777825840000,"fUST",-740.0,0.00015379,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527362,1777825840000,"fUST",-425.144261,0.00015709,7,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527363,1777825840000,"fUST",-690.288523,0.00015709,7,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527361,1777825840000,"fUST",-160.0,0.00015709,7,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527364,1777825840000,"fUST",-1454.02061181,0.000158,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527365,1777825840000,"fUST",-155.0,0.00015864,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527370,1777825840000,"fUST",-9788.1044704,0.00015876,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527372,1777825840000,"fUST",-5000.0,0.00015876,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527371,1777825840000,"fUST",-5000.0,0.00015876,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527374,1777825840000,"fUST",-5000.0,0.00015876,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527373,1777825840000,"fUST",-5000.0,0.00015876,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527382,1777825840000,"fUST",-500.0,0.00016,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527378,1777825840000,"fUST",-496.47127164,0.00015959,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527379,1777825840000,"fUST",-2398.4119403,0.00015959,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527376,1777825840000,"fUST",-1454.02061181,0.000159,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527377,1777825840000,"fUST",-5600.616372,0.00015948,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527380,1777825840000,"fUST",-200.0,0.00016,10,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527375,1777825840000,"fUST",-1559.0,0.0001589,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527341,1777825840000,"fUST",-185.0,0.00015379,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527384,1777825840000,"fUST",-1072.93,0.00016048,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527383,1777825840000,"fUST",-386632.84161529,0.0001603,7,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527387,1777825840000,"fUST",-1454.02061181,0.000161,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527386,1777825840000,"fUST",-431.71939223,0.00016085,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527388,1777825840000,"fUST",-386632.84161529,0.00016161,7,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527385,1777825840000,"fUST",-5000.0,0.0001606,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527390,1777825840000,"fUST",-1454.02061181,0.000162,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527389,1777825840000,"fUST",-1559.0,0.00016164,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527391,1777825840000,"fUST",-864.0,0.00016256,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527359,1777825840000,"fUST",-44242.40141,0.00015709,7,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527360,1777825840000,"fUST",-187.321121,0.00015709,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527381,1777825840000,"fUST",-402.28173468,0.00016,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527357,1777825840000,"fUST",-160.0,0.00015709,7,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527368,1777825840000,"fUST",-46090.21409045,0.00015876,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527332,1777825840000,"fUST",-161.90460955,0.000152,4,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527331,1777825840000,"fUST",-160.0,0.000152,3,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527342,1777825840000,"fUST",-442.0,0.00015379,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527343,1777825840000,"fUST",-478.75725327,0.00015411,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527334,1777825840000,"fUST",-792.0,0.000152,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527335,1777825840000,"fUST",-1454.02061181,0.000153,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527338,1777825840000,"fUST",-646.0,0.00015379,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527336,1777825840000,"fUST",-1559.0,0.00015342,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527339,1777825840000,"fUST",-2213.0,0.00015379,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527337,1777825840000,"fUST",-1435.583,0.00015379,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527345,1777825840000,"fUST",-1454.02061181,0.000155,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527352,1777825840000,"fUST",-1454.02061181,0.000156,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527344,1777825840000,"fUST",-2312.83697232,0.00015411,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527333,1777825840000,"fUST",-1454.02061181,0.000152,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527356,1777825840000,"fUST",-200.0,0.000157,7,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527367,1777825840000,"fUST",-500.0,0.00015875,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527351,1777825840000,"fUST",-3600.28625849,0.00015565,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527366,1777825840000,"fUST",-500.0,0.00015875,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527369,1777825840000,"fUST",-540.4,0.00015876,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527350,1777825840000,"fUST",-439.531364,0.00015558,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527349,1777825840000,"fUST",-299.765682,0.00015558,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527358,1777825840000,"fUST",-22201.200705,0.00015709,7,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527348,1777825840000,"fUST",-160.0,0.00015558,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527346,1777825840000,"fUST",-151.0,0.00015553,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527347,1777825840000,"fUST",-177.138251,0.00015558,7,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527353,1777825840000,"fUST",-1559.0,0.00015616,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527354,1777825840000,"fUST",-500.0,0.00015636,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527355,1777825840000,"fUST",-200.0,0.0001568,2,"2026-05-03T16:30:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527422,1777825841000,"fUST",-1135.41,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527416,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527409,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527413,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527415,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527412,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527418,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527419,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527426,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527417,1777825841000,"fUST",-1546.35,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527424,1777825841000,"fUST",-676.15,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527423,1777825841000,"fUST",-517.48,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527425,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527427,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527429,1777825841000,"fUST",-1465.28,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527430,1777825841000,"fUST",-337.61560647,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527421,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527414,1777825841000,"fUST",-893.95,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527411,1777825841000,"fUST",-953.33,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527399,1777825841000,"fUST",-2681.985,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527410,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527428,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527394,1777825841000,"fUST",-408.771384,0.00016336,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527392,1777825841000,"fUST",-11523.78211095,0.0001628,7,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527393,1777825841000,"fUST",-1559.0,0.0001628,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527395,1777825841000,"fUST",-1342.95296567,0.00016378,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527407,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527396,1777825841000,"fUST",-1454.02061181,0.000164,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527397,1777825841000,"fUST",-3740.65567602,0.00016417,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527398,1777825841000,"fUST",-4379.3375,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527401,1777825841000,"fUST",-11593.9,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527400,1777825841000,"fUST",-1697.3526,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527402,1777825841000,"fUST",-167.055944,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527408,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527403,1777825841000,"fUST",-156.152328,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527404,1777825841000,"fUST",-832.72567979,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527406,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527405,1777825841000,"fUST",-11306.507251,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527420,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527432,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527436,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527433,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527460,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527465,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527459,1777825841000,"fUST",-653.14,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527464,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527455,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527466,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527461,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527462,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527456,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527458,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527463,1777825841000,"fUST",-386632.84161529,0.00016438,7,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527471,1777825841000,"fUST",-38614.99999999,0.00016438,7,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527470,1777825841000,"fUST",-4773.43394479,0.00016438,7,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527467,1777825841000,"fUST",-19453.29044247,0.00016438,7,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527469,1777825841000,"fUST",-29247.90600505,0.00016438,7,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527468,1777825841000,"fUST",-20586.33928004,0.00016438,7,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527473,1777825841000,"fUST",-394.65,0.0001338,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527448,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527449,1777825841000,"fUST",-509.03,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527457,1777825841000,"fUST",-880.34,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527446,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527444,1777825841000,"fUST",-299.14678061,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527440,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527472,1777825841000,"fUST",-1788.92292671,0.0001338,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527435,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527434,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527437,1777825841000,"fUST",-158.26558339,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527442,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527441,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527438,1777825841000,"fUST",-846.54,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527431,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527439,1777825841000,"fUST",-890.9,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527453,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527451,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527452,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527445,1777825841000,"fUST",-605.57,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527454,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527443,1777825841000,"fUST",-720.54,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527450,1777825841000,"fUST",-637.13,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527447,1777825841000,"fUST",-500.0,0.00016438,2,"2026-05-03T16:30:41.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527478,1777825843000,"fUST",-895.30197711,0.00016378,2,"2026-05-03T16:30:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527479,1777825843000,"fUST",-3402.83085448,0.00016438,7,"2026-05-03T16:30:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527481,1777825843000,"fUST",-2499.67735365,0.00016438,7,"2026-05-03T16:30:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527477,1777825843000,"fUST",-1034.7396767,0.0001338,2,"2026-05-03T16:30:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527483,1777825843000,"fUST",-2739.22395272,0.00016438,7,"2026-05-03T16:30:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527480,1777825843000,"fUST",-1126.90394658,0.00016438,7,"2026-05-03T16:30:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527482,1777825843000,"fUST",-4653.67113488,0.00016438,7,"2026-05-03T16:30:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527484,1777825843000,"fUST",-261.0,0.00016438,7,"2026-05-03T16:30:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527493,1777825848000,"fUST",-43170.0636843,0.00016438,7,"2026-05-03T16:30:48.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527492,1777825848000,"fUST",-4673.01744691,0.00016438,7,"2026-05-03T16:30:48.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527489,1777825848000,"fUST",-5000.0,0.00016214,2,"2026-05-03T16:30:48.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527490,1777825848000,"fUST",-596.86798474,0.00016378,2,"2026-05-03T16:30:48.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527487,1777825848000,"fUST",-152.0,0.00012095,7,"2026-05-03T16:30:48.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527491,1777825848000,"fUST",-22052.04873341,0.00016438,7,"2026-05-03T16:30:48.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527488,1777825848000,"fUST",-152.0,0.00013518,7,"2026-05-03T16:30:48.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527496,1777825860000,"fUST",5000.0,7.6e-05,2,"2026-05-03T16:31:00.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527505,1777825930000,"fUST",157.0,7.17e-05,2,"2026-05-03T16:32:10.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527740,1777826044000,"fUST",5000.0,8.01e-05,2,"2026-05-03T16:34:04.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527742,1777826059000,"fUST",5000.0,8.01e-05,2,"2026-05-03T16:34:19.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527746,1777826067000,"fUST",5000.0,8.01e-05,2,"2026-05-03T16:34:27.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527749,1777826082000,"fUST",5000.0,8.01e-05,2,"2026-05-03T16:34:42.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527751,1777826090000,"fUST",4641.4649,8.01e-05,2,"2026-05-03T16:34:50.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527756,1777826104000,"fUST",5000.0,8.01e-05,2,"2026-05-03T16:35:04.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527757,1777826127000,"fUST",5000.0,8.01e-05,2,"2026-05-03T16:35:27.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527759,1777826149000,"fUST",5000.0,8.01e-05,2,"2026-05-03T16:35:49.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527761,1777826171000,"fUST",5000.0,8.01e-05,2,"2026-05-03T16:36:11.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527762,1777826193000,"fUST",5000.0,8.01e-05,2,"2026-05-03T16:36:33.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527778,1777826215000,"fUST",5000.0,8.01e-05,2,"2026-05-03T16:36:55.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527780,1777826236000,"fUST",5000.0,8.01e-05,2,"2026-05-03T16:37:16.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527783,1777826258000,"fUST",5000.0,8.01e-05,2,"2026-05-03T16:37:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527784,1777826282000,"fUST",3677.24311755,8.01e-05,2,"2026-05-03T16:38:02.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527786,1777826290000,"fUST",151.0,7.925e-05,2,"2026-05-03T16:38:10.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527790,1777826411000,"fUST",151.0,7.925e-05,2,"2026-05-03T16:40:11.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527810,1777826615000,"fUST",6302.7925178,8e-05,2,"2026-05-03T16:43:35.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527811,1777826655000,"fUST",151.0,7.925e-05,2,"2026-05-03T16:44:15.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527847,1777827037000,"fUST",-284.33467081,8.17e-05,2,"2026-05-03T16:50:37.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527872,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527874,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527881,1777827038000,"fUST",-276.34174056,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527882,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527877,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527883,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527880,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527878,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527875,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527879,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527895,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527890,1777827038000,"fUST",-225.58387787,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527891,1777827038000,"fUST",-298.03946052,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527893,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527892,1777827038000,"fUST",-168.7942923,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527876,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527888,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527884,1777827038000,"fUST",-275.78794122,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527886,1777827038000,"fUST",-556.7856988,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527889,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527894,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527887,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527885,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527873,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527867,1777827038000,"fUST",-300.0,9.612e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527868,1777827038000,"fUST",-300.0,9.612e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527907,1777827038000,"fUST",-5870.2909248,0.0001,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527854,1777827038000,"fUST",-1200.0,9.424e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527856,1777827038000,"fUST",-300.0,9.612e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527848,1777827038000,"fUST",-535.0,8.17e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527850,1777827038000,"fUST",-200.0,9.158e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527855,1777827038000,"fUST",-12400.10885374,9.425e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527849,1777827038000,"fUST",-151.0,8.823e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527857,1777827038000,"fUST",-300.0,9.612e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527851,1777827038000,"fUST",-300.0,9.424e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527853,1777827038000,"fUST",-300.0,9.424e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527871,1777827038000,"fUST",-388.3869658,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527852,1777827038000,"fUST",-300.0,9.424e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527870,1777827038000,"fUST",-300.0,9.612e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527869,1777827038000,"fUST",-300.0,9.612e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527861,1777827038000,"fUST",-300.0,9.612e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527860,1777827038000,"fUST",-300.0,9.612e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527858,1777827038000,"fUST",-300.0,9.612e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527864,1777827038000,"fUST",-300.0,9.612e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527863,1777827038000,"fUST",-300.0,9.612e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527865,1777827038000,"fUST",-300.0,9.612e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527866,1777827038000,"fUST",-300.0,9.612e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527862,1777827038000,"fUST",-300.0,9.612e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527859,1777827038000,"fUST",-300.0,9.612e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527903,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527943,1777827038000,"fUST",-7332.3,0.00012329,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527898,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527921,1777827038000,"fUST",-386.6951523,0.0001217,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527906,1777827038000,"fUST",-7017.84916441,0.0001,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527931,1777827038000,"fUST",-235.89438181,0.00012328,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527926,1777827038000,"fUST",-500.0,0.00012328,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527928,1777827038000,"fUST",-500.0,0.00012328,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527930,1777827038000,"fUST",-500.0,0.00012328,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527933,1777827038000,"fUST",-500.0,0.00012328,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527944,1777827038000,"fUST",-6110.25,0.00012329,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527932,1777827038000,"fUST",-500.0,0.00012328,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527935,1777827038000,"fUST",-500.0,0.00012328,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527929,1777827038000,"fUST",-500.0,0.00012328,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527934,1777827038000,"fUST",-350.08559986,0.00012328,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527938,1777827038000,"fUST",-18245.12,0.00012329,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527942,1777827038000,"fUST",-8798.76,0.00012329,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527939,1777827038000,"fUST",-15204.26,0.00012329,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527936,1777827038000,"fUST",-500.0,0.00012328,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527941,1777827038000,"fUST",-10558.52,0.00012329,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527940,1777827038000,"fUST",-12670.22,0.00012329,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527946,1777827038000,"fUST",-2118.41078837,0.00012329,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527945,1777827038000,"fUST",-5091.88,0.00012329,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527947,1777827038000,"fUST",-2124.81921163,0.00012329,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527948,1777827038000,"fUST",-1448.85939932,0.00012329,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527937,1777827038000,"fUST",-600.0,0.00012328,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527924,1777827038000,"fUST",-500.0,0.00012328,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527927,1777827038000,"fUST",-500.0,0.00012328,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527922,1777827038000,"fUST",-500.0,0.00012328,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527899,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527897,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527900,1777827038000,"fUST",-518.72867881,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527901,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527902,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527896,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527905,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527904,1777827038000,"fUST",-500.0,9.992e-05,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527923,1777827038000,"fUST",-500.0,0.00012328,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527919,1777827038000,"fUST",-587.0,0.00011403,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527914,1777827038000,"fUST",-1680.0,0.00010366,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527908,1777827038000,"fUST",-6641.9077946,0.0001,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527912,1777827038000,"fUST",-420.0,0.00010366,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527925,1777827038000,"fUST",-302.56803897,0.00012328,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527920,1777827038000,"fUST",-2351.0,0.00011403,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527911,1777827038000,"fUST",-600.0,0.00010199,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527913,1777827038000,"fUST",-364.0,0.00010366,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527915,1777827038000,"fUST",-151.0,0.00011029,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527917,1777827038000,"fUST",-151.0,0.00011029,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527916,1777827038000,"fUST",-151.0,0.00011029,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527918,1777827038000,"fUST",-720.0,0.00011219,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527909,1777827038000,"fUST",-164.55627621,0.0001007,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527910,1777827038000,"fUST",-335.51491156,0.0001017,2,"2026-05-03T16:50:38.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527953,1777827040000,"fUST",-618.99217613,0.00012329,2,"2026-05-03T16:50:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527950,1777827040000,"fUST",-2087.17060068,0.00012329,2,"2026-05-03T16:50:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527951,1777827040000,"fUST",-216.87446932,0.00012329,2,"2026-05-03T16:50:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527955,1777827040000,"fUST",-2046.31,0.00012329,2,"2026-05-03T16:50:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527958,1777827040000,"fUST",-397.71561936,0.00012329,2,"2026-05-03T16:50:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527952,1777827040000,"fUST",-2729.81553068,0.00012329,2,"2026-05-03T16:50:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527956,1777827040000,"fUST",-1705.26,0.00012329,2,"2026-05-03T16:50:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527954,1777827040000,"fUST",-1836.57782387,0.00012329,2,"2026-05-03T16:50:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527959,1777827040000,"fUST",-267.15462114,0.00010795,2,"2026-05-03T16:50:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527961,1777827040000,"fUST",-986.84,0.00012329,2,"2026-05-03T16:50:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527962,1777827040000,"fUST",-822.37,0.00012329,2,"2026-05-03T16:50:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527964,1777827040000,"fUST",-78.15900178,0.00012329,2,"2026-05-03T16:50:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527960,1777827040000,"fUST",-786.49438064,0.00012329,2,"2026-05-03T16:50:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527965,1777827040000,"fUST",-571.09,0.00012329,2,"2026-05-03T16:50:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527963,1777827040000,"fUST",-607.14099822,0.00012329,2,"2026-05-03T16:50:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527966,1777827040000,"fUST",-154.45383808,0.00012329,2,"2026-05-03T16:50:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527957,1777827040000,"fUST",-1421.05,0.00012329,2,"2026-05-03T16:50:40.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527986,1777827043000,"fUST",-321.45616192,0.00012329,2,"2026-05-03T16:50:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527991,1777827043000,"fUST",-191.25,0.00012329,2,"2026-05-03T16:50:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527992,1777827043000,"fUST",-159.38,0.00012329,2,"2026-05-03T16:50:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527989,1777827043000,"fUST",-275.41,0.00012329,2,"2026-05-03T16:50:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527987,1777827043000,"fUST",-396.59,0.00012329,2,"2026-05-03T16:50:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527997,1777827043000,"fUST",-151.5,0.0001315,2,"2026-05-03T16:50:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527990,1777827043000,"fUST",-229.51,0.00012329,2,"2026-05-03T16:50:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527996,1777827043000,"fUST",-2556.0,0.00012543,2,"2026-05-03T16:50:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527993,1777827043000,"fUST",-796.92,0.00012329,2,"2026-05-03T16:50:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527995,1777827043000,"fUST",-823.0,0.00012543,2,"2026-05-03T16:50:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527994,1777827043000,"fUST",-864.0,0.00012341,2,"2026-05-03T16:50:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527998,1777827043000,"fUST",-151.5,0.0001315,2,"2026-05-03T16:50:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527999,1777827043000,"fUST",-197.0,0.0001315,2,"2026-05-03T16:50:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421528000,1777827043000,"fUST",-164.55627619,0.00013204,2,"2026-05-03T16:50:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421528001,1777827043000,"fUST",-549.58472948,0.00013575,2,"2026-05-03T16:50:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421527988,1777827043000,"fUST",-330.49,0.00012329,2,"2026-05-03T16:50:43.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421528011,1777827046000,"fUST",-513.47215459,0.00012543,2,"2026-05-03T16:50:46.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421528010,1777827046000,"fUST",-6090.50268736,0.00012543,2,"2026-05-03T16:50:46.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421528696,1777827691000,"fUST",661.31,8.01e-05,2,"2026-05-03T17:01:31.000",0.00024455,37.63,0.6799793093437605,247461326.47459644]
[421528806,1777828231000,"fUST",-167.789875,0.0001017,2,"2026-05-03T17:10:31.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528802,1777828231000,"fUST",-4410.79514364,9.967e-05,2,"2026-05-03T17:10:31.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528804,1777828231000,"fUST",-5000.0,0.00010068,2,"2026-05-03T17:10:31.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528807,1777828231000,"fUST",-300.0,0.0001053,2,"2026-05-03T17:10:31.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528805,1777828231000,"fUST",-538.0,0.00010068,2,"2026-05-03T17:10:31.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528809,1777828231000,"fUST",-18.34400341,0.00011356,2,"2026-05-03T17:10:31.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528808,1777828231000,"fUST",-1453.2080904,0.00010959,2,"2026-05-03T17:10:31.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528803,1777828231000,"fUST",-306.78714102,0.00010018,2,"2026-05-03T17:10:31.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528810,1777828232000,"fUST",-554.54492412,0.00011356,2,"2026-05-03T17:10:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528857,1777828238000,"fUST",-545.08,0.00013698,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528855,1777828238000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528859,1777828238000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528863,1777828238000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528856,1777828238000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528852,1777828238000,"fUST",-151.0,0.00013278,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528861,1777828238000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528858,1777828238000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528862,1777828238000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528865,1777828238000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528875,1777828238000,"fUST",-164.55627619,0.00013913,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528876,1777828238000,"fUST",-823.0,0.00013992,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528866,1777828238000,"fUST",-359.9280144,0.00013699,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528871,1777828238000,"fUST",-500.0,0.00013794,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528868,1777828238000,"fUST",-1162.3036,0.00013699,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528870,1777828238000,"fUST",-500.0,0.00013794,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528864,1777828238000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528869,1777828238000,"fUST",-1000.0,0.00013699,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528867,1777828238000,"fUST",-1000.0,0.00013699,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528854,1777828238000,"fUST",-446.52540876,0.00013697,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528860,1777828238000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528851,1777828238000,"fUST",-720.0,0.00012994,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528833,1777828238000,"fUST",-300.0,0.00011582,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528848,1777828238000,"fUST",-600.0,0.00011813,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528828,1777828238000,"fUST",-28936.41873106,0.00011356,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528829,1777828238000,"fUST",-5116.8752105,0.00011356,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528831,1777828238000,"fUST",-759.7899745,0.00011356,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528830,1777828238000,"fUST",-175.0196932,0.00011356,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528832,1777828238000,"fUST",-420.0,0.00011576,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528872,1777828238000,"fUST",-427.77432689,0.00013794,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528836,1777828238000,"fUST",-300.0,0.00011582,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528834,1777828238000,"fUST",-300.0,0.00011582,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528835,1777828238000,"fUST",-300.0,0.00011582,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528837,1777828238000,"fUST",-300.0,0.00011582,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528849,1777828238000,"fUST",-362.0088264,0.00012018,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528839,1777828238000,"fUST",-300.0,0.00011582,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528850,1777828238000,"fUST",-587.0,0.00012727,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528844,1777828238000,"fUST",-300.0,0.00011582,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528841,1777828238000,"fUST",-300.0,0.00011582,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528840,1777828238000,"fUST",-300.0,0.00011582,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528843,1777828238000,"fUST",-300.0,0.00011582,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528838,1777828238000,"fUST",-300.0,0.00011582,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528842,1777828238000,"fUST",-300.0,0.00011582,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528845,1777828238000,"fUST",-300.0,0.00011582,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528846,1777828238000,"fUST",-300.0,0.00011582,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528847,1777828238000,"fUST",-300.0,0.00011582,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528873,1777828238000,"fUST",-500.0,0.00013898,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528853,1777828238000,"fUST",-644.22660673,0.00013697,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528877,1777828238000,"fUST",-537.6845,0.00014013,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528910,1777828238000,"fUST",-150.362,0.00015379,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528913,1777828238000,"fUST",-500.0,0.00015498,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528912,1777828238000,"fUST",-211.79762728,0.00015498,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528909,1777828238000,"fUST",-229.361105,0.00015378,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528902,1777828238000,"fUST",-500.0,0.00014899,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528908,1777828238000,"fUST",-1821.15388223,0.000153,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528907,1777828238000,"fUST",-1821.15388223,0.000152,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528905,1777828238000,"fUST",-250.0,0.000151,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528906,1777828238000,"fUST",-2312.83697232,0.00015109,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528911,1777828238000,"fUST",-500.0,0.00015498,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528915,1777828238000,"fUST",-500.0,0.00015498,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528914,1777828238000,"fUST",-500.0,0.00015498,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528916,1777828238000,"fUST",-500.0,0.00015498,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528921,1777828238000,"fUST",-500.0,0.00015498,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528918,1777828238000,"fUST",-265.12606727,0.00015498,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528923,1777828238000,"fUST",-500.0,0.00015498,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528920,1777828238000,"fUST",-500.0,0.00015498,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528922,1777828238000,"fUST",-500.0,0.00015498,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528919,1777828238000,"fUST",-167.8049199,0.00015498,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528924,1777828238000,"fUST",-500.0,0.00015498,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528874,1777828238000,"fUST",-5116.8752105,0.000139,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528901,1777828238000,"fUST",-4915.24180781,0.0001477,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528903,1777828238000,"fUST",-1821.15388223,0.00015,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528917,1777828238000,"fUST",-500.0,0.00015498,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528898,1777828238000,"fUST",-156.34728933,0.00014666,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528879,1777828238000,"fUST",-417.23051178,0.00014018,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528904,1777828238000,"fUST",-423.373085,0.00015068,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528881,1777828238000,"fUST",-2572.103502,0.00014175,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528882,1777828238000,"fUST",-864.0,0.00014293,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528880,1777828238000,"fUST",-264.16679955,0.00014068,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528883,1777828238000,"fUST",-3449.76181578,0.00014487,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528884,1777828238000,"fUST",-943.36818422,0.00014487,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528885,1777828238000,"fUST",-160.0,0.00014494,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528878,1777828238000,"fUST",-2150.738,0.00014013,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528886,1777828238000,"fUST",-160.0,0.00014494,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528889,1777828238000,"fUST",-2213.0,0.0001458,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528887,1777828238000,"fUST",-160.0,0.00014494,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528900,1777828238000,"fUST",-341.0,0.00014666,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528891,1777828238000,"fUST",-646.0,0.0001458,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528888,1777828238000,"fUST",-2230.315306,0.00014561,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528890,1777828238000,"fUST",-1411.0,0.0001458,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528896,1777828238000,"fUST",-160.6162903,0.00014619,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528893,1777828238000,"fUST",-185.0,0.0001458,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528895,1777828238000,"fUST",-500.0,0.00014619,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528894,1777828238000,"fUST",-442.0,0.0001458,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528899,1777828238000,"fUST",-341.0,0.00014666,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528897,1777828238000,"fUST",-156.0,0.00014666,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528892,1777828238000,"fUST",-370.0,0.0001458,2,"2026-05-03T17:10:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528968,1777828239000,"fUST",-1400.021145,0.00016378,7,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528965,1777828239000,"fUST",-451.830199,0.00016378,7,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528972,1777828239000,"fUST",-151.0,0.000164,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528967,1777828239000,"fUST",-780.010572,0.00016378,7,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528976,1777828239000,"fUST",-15026.586799,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528959,1777828239000,"fUST",-160.0,0.00016378,7,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528961,1777828239000,"fUST",-19237.63611,0.00016378,7,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528962,1777828239000,"fUST",-160.0,0.00016378,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528960,1777828239000,"fUST",-9698.818055,0.00016378,7,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528958,1777828239000,"fUST",-164.55627619,0.00016338,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528974,1777828239000,"fUST",-155.0,0.00016437,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528955,1777828239000,"fUST",-151.0,0.000163,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528966,1777828239000,"fUST",-160.0,0.00016378,7,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528977,1777828239000,"fUST",-28904.78073504,0.00016438,7,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528989,1777828239000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528971,1777828239000,"fUST",-270.2,0.000164,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528969,1777828239000,"fUST",-792.92417728,0.00016378,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528973,1777828239000,"fUST",-151.0,0.000164,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528975,1777828239000,"fUST",-189378.43483602,0.00016438,7,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528978,1777828239000,"fUST",-28904.78073504,0.00016438,7,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528981,1777828239000,"fUST",-167.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528982,1777828239000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528980,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528983,1777828239000,"fUST",-237.65721298,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528990,1777828239000,"fUST",-166.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528979,1777828239000,"fUST",-1175.35022,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528987,1777828239000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528953,1777828239000,"fUST",-213.0,0.0001629,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528970,1777828239000,"fUST",-1821.15388223,0.000164,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528954,1777828239000,"fUST",-151.0,0.000163,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528930,1777828239000,"fUST",-1000.0,0.00015723,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528956,1777828239000,"fUST",-582.74,0.000163,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528984,1777828239000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528926,1777828239000,"fUST",-200.0,0.00015513,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528925,1777828239000,"fUST",-1821.15388223,0.000155,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528927,1777828239000,"fUST",-533.4241347,0.00015525,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528929,1777828239000,"fUST",-1047.04818387,0.00015657,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528928,1777828239000,"fUST",-1821.15388223,0.000156,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528932,1777828239000,"fUST",-460.52,0.0001579,3,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528936,1777828239000,"fUST",-613.97,0.0001589,3,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528931,1777828239000,"fUST",-306.99,0.0001579,3,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528937,1777828239000,"fUST",-1821.15388223,0.000159,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528935,1777828239000,"fUST",-153.49,0.0001588,3,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528938,1777828239000,"fUST",-194.0,0.00016,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528939,1777828239000,"fUST",-4904.567054,0.00016,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528933,1777828239000,"fUST",-35.00520822,0.000158,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528934,1777828239000,"fUST",-1786.14867401,0.000158,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528941,1777828239000,"fUST",-472.45219717,0.00016018,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528940,1777828239000,"fUST",-200.0,0.00016003,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528944,1777828239000,"fUST",-822.0,0.00016064,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528942,1777828239000,"fUST",-28904.78073504,0.0001603,7,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528943,1777828239000,"fUST",-5000.0,0.0001606,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528946,1777828239000,"fUST",-250.0,0.000161,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528948,1777828239000,"fUST",-150.09,0.00016137,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528945,1777828239000,"fUST",-1821.15388223,0.000161,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528950,1777828239000,"fUST",-1821.15388223,0.000162,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528949,1777828239000,"fUST",-28904.78073504,0.00016161,7,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528947,1777828239000,"fUST",-49786.10908053,0.000161,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528952,1777828239000,"fUST",-1110.0,0.0001629,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528957,1777828239000,"fUST",-240.96550744,0.00016312,60,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528964,1777828239000,"fUST",-3053.378272,0.00016378,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528963,1777828239000,"fUST",-1606.689136,0.00016378,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528986,1777828239000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528951,1777828239000,"fUST",-3766.0,0.0001629,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528988,1777828239000,"fUST",-166.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529025,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529021,1777828239000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529023,1777828239000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529019,1777828239000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529024,1777828239000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529022,1777828239000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529027,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529033,1777828239000,"fUST",-1186.04,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529035,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529044,1777828239000,"fUST",-543.32089725,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529037,1777828239000,"fUST",-911.66,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529034,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529054,1777828239000,"fUST",-554.09,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529036,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529038,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529045,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529039,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529040,1777828239000,"fUST",-300.67386133,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529042,1777828239000,"fUST",-621.65,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529043,1777828239000,"fUST",-595.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529041,1777828239000,"fUST",-943.63,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529047,1777828239000,"fUST",-723.85,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529048,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529046,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529053,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529051,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529052,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529050,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528985,1777828239000,"fUST",-166.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529028,1777828239000,"fUST",-1301.92,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529026,1777828239000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529049,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529032,1777828239000,"fUST",-1612.85,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529029,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529004,1777828239000,"fUST",-172.366858,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528994,1777828239000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529000,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528993,1777828239000,"fUST",-278.61022012,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529002,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528991,1777828239000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528996,1777828239000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529001,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529005,1777828239000,"fUST",-172.366858,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528997,1777828239000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528998,1777828239000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528999,1777828239000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529006,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421528992,1777828239000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529010,1777828239000,"fUST",-668.16347,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529007,1777828239000,"fUST",-668.16347,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529031,1777828239000,"fUST",-2970.96,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529030,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529020,1777828239000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529014,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529015,1777828239000,"fUST",-200.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529008,1777828239000,"fUST",-698.534536,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529011,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529016,1777828239000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529018,1777828239000,"fUST",-162.38610595,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529012,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529013,1777828239000,"fUST",-554.19,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529009,1777828239000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529017,1777828239000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529089,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529099,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529091,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529095,1777828240000,"fUST",-1163.5,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529094,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529088,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529096,1777828240000,"fUST",-516.31,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529093,1777828240000,"fUST",-1652.34,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529090,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529097,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529092,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529086,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529098,1777828240000,"fUST",-865.21,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529111,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529105,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529110,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529106,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529109,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529107,1777828240000,"fUST",-701.46,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529101,1777828240000,"fUST",-1118.61,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529100,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529102,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529104,1777828240000,"fUST",-326.49564235,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529103,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529112,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529113,1777828240000,"fUST",-731.63,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529087,1777828240000,"fUST",-594.21,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529117,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529108,1777828240000,"fUST",-553.21177174,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529085,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529071,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529075,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529119,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529057,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529056,1777828240000,"fUST",-1071.04,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529055,1777828240000,"fUST",-953.48,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529058,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529059,1777828240000,"fUST",-561.76,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529060,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529063,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529061,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529062,1777828240000,"fUST",-548.8,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529064,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529065,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529067,1777828240000,"fUST",-2950.3269,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529081,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529068,1777828240000,"fUST",-313.55162799,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529069,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529070,1777828240000,"fUST",-599.75,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529073,1777828240000,"fUST",-2169.29,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529082,1777828240000,"fUST",-603.51937816,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529083,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529072,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529084,1777828240000,"fUST",-555.7,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529074,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529079,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529080,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529076,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529078,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529077,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529066,1777828240000,"fUST",-2950.3269,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529116,1777828240000,"fUST",-568.55893772,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529115,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529118,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529151,1777828240000,"fUST",-177.57428312,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529149,1777828240000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529153,1777828240000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529152,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529156,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529155,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529159,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529154,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529161,1777828240000,"fUST",-564.85,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529170,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529160,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529172,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529162,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529166,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529175,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529174,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529168,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529164,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529176,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529165,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529163,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529180,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529179,1777828240000,"fUST",-1020.63,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529181,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529177,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529184,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529183,1777828240000,"fUST",-1667.53,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529114,1777828240000,"fUST",-500.04495578,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529182,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529158,1777828240000,"fUST",-612.85,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529157,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529178,1777828240000,"fUST",-299.6616386,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529150,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529120,1777828240000,"fUST",-2603.27,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529121,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529122,1777828240000,"fUST",-542.70682577,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529123,1777828240000,"fUST",-457.41419786,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529127,1777828240000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529125,1777828240000,"fUST",-599.54773707,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529132,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529148,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529130,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529124,1777828240000,"fUST",-1170.42,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529126,1777828240000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529129,1777828240000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529131,1777828240000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529133,1777828240000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529128,1777828240000,"fUST",-517.86655695,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529136,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529134,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529147,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529146,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529145,1777828240000,"fUST",-726.45,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529144,1777828240000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529141,1777828240000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529143,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529137,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529138,1777828240000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529142,1777828240000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529140,1777828240000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529139,1777828240000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529135,1777828240000,"fUST",-649.0,0.00016438,2,"2026-05-03T17:10:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529226,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529224,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529225,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529227,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529228,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529213,1777828241000,"fUST",-1322.7,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529221,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529229,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529230,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529219,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529217,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529222,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529218,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529242,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529223,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529231,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529233,1777828241000,"fUST",-531.04617383,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529235,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529234,1777828241000,"fUST",-993.74,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529237,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529236,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529232,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529239,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529238,1777828241000,"fUST",-550.52,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529241,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529244,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529210,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529220,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529212,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529192,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529216,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529243,1777828241000,"fUST",-699.4,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529185,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529186,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529187,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529188,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529189,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529190,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529197,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529200,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529199,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529198,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529202,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529191,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529201,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529203,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529196,1777828241000,"fUST",-530.86110899,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529193,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529194,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529195,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529204,1777828241000,"fUST",-808.58,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529207,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529206,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529205,1777828241000,"fUST",-356.70008705,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529214,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529209,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529211,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529215,1777828241000,"fUST",-341.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529208,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529240,1777828241000,"fUST",-2517.67,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529255,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529247,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529276,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529275,1777828241000,"fUST",-511.61,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529282,1777828241000,"fUST",-743.37,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529283,1777828241000,"fUST",-1213.04,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529277,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529285,1777828241000,"fUST",-1520.07,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529296,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529295,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529291,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529287,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529294,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529286,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529289,1777828241000,"fUST",-1539.6989,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529288,1777828241000,"fUST",-2461.64,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529293,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529284,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529292,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529290,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529297,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529301,1777828241000,"fUST",-906.69,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529298,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529300,1777828241000,"fUST",-1720.93,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529306,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529303,1777828241000,"fUST",-819.54,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529299,1777828241000,"fUST",-874.94,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529305,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529245,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529278,1777828241000,"fUST",-3116.83,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529280,1777828241000,"fUST",-1471.14,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529302,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529272,1777828241000,"fUST",-361.85456229,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529279,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529248,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529246,1777828241000,"fUST",-1105.32,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529304,1777828241000,"fUST",-584.15706438,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529253,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529252,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529250,1777828241000,"fUST",-674.18,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529256,1777828241000,"fUST",-627.51,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529251,1777828241000,"fUST",-925.69,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529254,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529257,1777828241000,"fUST",-1602.7,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529258,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529262,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529263,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529249,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529265,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529281,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529273,1777828241000,"fUST",-537.59,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529274,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529271,1777828241000,"fUST",-1167.9,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529264,1777828241000,"fUST",-936.24,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529269,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529268,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529267,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529261,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529260,1777828241000,"fUST",-648.58,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529266,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529259,1777828241000,"fUST",-502.14351029,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529270,1777828241000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529348,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529346,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529356,1777828242000,"fUST",-551.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529340,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529343,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529338,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529339,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529337,1777828242000,"fUST",-640.35658762,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529336,1777828242000,"fUST",-1941.76,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529344,1777828242000,"fUST",-4648.26,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529341,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529358,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529352,1777828242000,"fUST",-798.75,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529364,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529366,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529360,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529362,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529354,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529350,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529369,1777828242000,"fUST",-452.24850502,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529379,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529380,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529368,1777828242000,"fUST",-242.76143667,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529381,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529333,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529345,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529335,1777828242000,"fUST",-687.86,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529322,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529334,1777828242000,"fUST",-940.435603,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529375,1777828242000,"fUST",-582.92,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529307,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529308,1777828242000,"fUST",-167.008056,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529310,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529315,1777828242000,"fUST",-182.122467,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529309,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529312,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529311,1777828242000,"fUST",-167.055944,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529316,1777828242000,"fUST",-704.25,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529314,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529313,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529320,1777828242000,"fUST",-500.19676308,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529342,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529317,1777828242000,"fUST",-555.46,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529319,1777828242000,"fUST",-687.47,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529326,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529332,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529321,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529324,1777828242000,"fUST",-3626.45,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529325,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529323,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529328,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529329,1777828242000,"fUST",-989.18,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529331,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529327,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529330,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529318,1777828242000,"fUST",-533.96377916,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529372,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529370,1777828242000,"fUST",-602.69197036,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529378,1777828242000,"fUST",-500.05769204,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529423,1777828242000,"fUST",-7043.71,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529416,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529415,1777828242000,"fUST",-2124.33,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529421,1777828242000,"fUST",-807.37,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529414,1777828242000,"fUST",-1210.74,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529417,1777828242000,"fUST",-1351.81,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529418,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529419,1777828242000,"fUST",-701.14,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529420,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529422,1777828242000,"fUST",-1004.48,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529425,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529435,1777828242000,"fUST",-914.57,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529413,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529424,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529428,1777828242000,"fUST",-693.33,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529432,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529431,1777828242000,"fUST",-3048.74,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529434,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529433,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529430,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529429,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529436,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529439,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529438,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529437,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529377,1777828242000,"fUST",-696.37,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529426,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529412,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529427,1777828242000,"fUST",-438.51308585,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529399,1777828242000,"fUST",-6923.22,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529371,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529411,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529376,1777828242000,"fUST",-1053.18,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529373,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529382,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529384,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529385,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529383,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529391,1777828242000,"fUST",-607.37,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529395,1777828242000,"fUST",-2045.98,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529386,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529389,1777828242000,"fUST",-672.86,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529387,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529393,1777828242000,"fUST",-1648.35,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529388,1777828242000,"fUST",-1269.9,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529409,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529410,1777828242000,"fUST",-607.97,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529405,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529403,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529406,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529404,1777828242000,"fUST",-502.42,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529407,1777828242000,"fUST",-1418.78,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529402,1777828242000,"fUST",-3467.79,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529401,1777828242000,"fUST",-233.27127248,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529400,1777828242000,"fUST",-631.67,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529397,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529408,1777828242000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529487,1777828243000,"fUST",-677.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529478,1777828243000,"fUST",-915.36,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529479,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529485,1777828243000,"fUST",-502.56145411,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529495,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529499,1777828243000,"fUST",-930.31,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529475,1777828243000,"fUST",-582.81069793,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529491,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529489,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529472,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529481,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529474,1777828243000,"fUST",-1640.08,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529486,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529494,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529476,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529483,1777828243000,"fUST",-2946.42,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529484,1777828243000,"fUST",-1676.56,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529490,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529492,1777828243000,"fUST",-1332.51,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529500,1777828243000,"fUST",-671.43,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529477,1777828243000,"fUST",-673.31,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529482,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529498,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529496,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529480,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529488,1777828243000,"fUST",-2319.93,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529493,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529502,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529466,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529497,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529471,1777828243000,"fUST",-444.63368888,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529440,1777828243000,"fUST",-3050.95,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529470,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529447,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529443,1777828243000,"fUST",-500.55490665,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529441,1777828243000,"fUST",-1578.86,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529442,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529501,1777828243000,"fUST",-6872.28,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529445,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529444,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529446,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529452,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529448,1777828243000,"fUST",-950.2,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529459,1777828243000,"fUST",-845.51,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529461,1777828243000,"fUST",-11122.647743,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529460,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529450,1777828243000,"fUST",-1528.53,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529449,1777828243000,"fUST",-1149.43,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529451,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529457,1777828243000,"fUST",-663.73,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529454,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529456,1777828243000,"fUST",-4147.94,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529453,1777828243000,"fUST",-3427.4,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529458,1777828243000,"fUST",-2592.11,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529455,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529463,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529462,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529473,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529464,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529467,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529468,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529465,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529469,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529512,1777828243000,"fUST",-1101.64,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529558,1777828243000,"fUST",-2613.39,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529503,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529534,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529539,1777828243000,"fUST",-615.83,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529542,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529544,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529543,1777828243000,"fUST",-2178.55,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529545,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529546,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529547,1777828243000,"fUST",-1493.22,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529554,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529551,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529549,1777828243000,"fUST",-1188.2,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529550,1777828243000,"fUST",-1083.99,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529548,1777828243000,"fUST",-3642.87,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529552,1777828243000,"fUST",-954.7,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529553,1777828243000,"fUST",-3727.75,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529556,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529567,1777828243000,"fUST",-2166.78,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529555,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529566,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529557,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529560,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529562,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529561,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529559,1777828243000,"fUST",-4807.92,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529565,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529564,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529563,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529568,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529507,1777828243000,"fUST",-500.44,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529537,1777828243000,"fUST",-6896.26,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529536,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529569,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529531,1777828243000,"fUST",-687.79,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529511,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529504,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529514,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529513,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529505,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529506,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529509,1777828243000,"fUST",-176.59278082,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529510,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529515,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529516,1777828243000,"fUST",-546.79,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529526,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529527,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529528,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529517,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529508,1777828243000,"fUST",-1000.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529521,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529538,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529519,1777828243000,"fUST",-423.74405823,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529540,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529529,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529533,1777828243000,"fUST",-19714.43,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529535,1777828243000,"fUST",-641.41,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529541,1777828243000,"fUST",-13239.19,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529532,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529522,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529524,1777828243000,"fUST",-1198.04,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529525,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529523,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529518,1777828243000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529530,1777828243000,"fUST",-850.89,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529520,1777828243000,"fUST",-2654.2,0.00016438,2,"2026-05-03T17:10:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529609,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529617,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529606,1777828244000,"fUST",-581.67,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529619,1777828244000,"fUST",-1048.31,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529608,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529615,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529616,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529607,1777828244000,"fUST",-276.37310056,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529601,1777828244000,"fUST",-808.8,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529604,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529612,1777828244000,"fUST",-610.07,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529618,1777828244000,"fUST",-17361.56,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529599,1777828244000,"fUST",-19122.11,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529633,1777828244000,"fUST",-518.85,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529610,1777828244000,"fUST",-1380.88,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529613,1777828244000,"fUST",-3402.9,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529614,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529620,1777828244000,"fUST",-677.41,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529626,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529623,1777828244000,"fUST",-11969.88,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529622,1777828244000,"fUST",-569.88012145,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529628,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529629,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529627,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529632,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529621,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529624,1777828244000,"fUST",-553.92678845,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529600,1777828244000,"fUST",-446.99518182,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529611,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529603,1777828244000,"fUST",-1000.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529593,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529602,1777828244000,"fUST",-642.02,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529625,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529571,1777828244000,"fUST",-5394.85,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529570,1777828244000,"fUST",-621.39,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529579,1777828244000,"fUST",-6972.4,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529580,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529578,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529572,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529577,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529576,1777828244000,"fUST",-635.76,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529575,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529573,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529582,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529592,1777828244000,"fUST",-774.52,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529598,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529585,1777828244000,"fUST",-539.95,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529583,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529581,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529588,1777828244000,"fUST",-6503.64,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529590,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529586,1777828244000,"fUST",-2643.89,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529587,1777828244000,"fUST",-3634.9,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529591,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529589,1777828244000,"fUST",-647.52,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529595,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529597,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529594,1777828244000,"fUST",-672.86,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529605,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529596,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529584,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529631,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529574,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529635,1777828244000,"fUST",-5630.77,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529665,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529666,1777828244000,"fUST",-1079.61,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529670,1777828244000,"fUST",-2363.52,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529671,1777828244000,"fUST",-1342.23,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529672,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529673,1777828244000,"fUST",-1204.44,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529682,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529678,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529681,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529680,1777828244000,"fUST",-2063.29,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529675,1777828244000,"fUST",-1899.43,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529674,1777828244000,"fUST",-1970.84,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529683,1777828244000,"fUST",-12280.21,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529663,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529676,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529679,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529684,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529686,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529688,1777828244000,"fUST",-7098.38,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529692,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529690,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529689,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529695,1777828244000,"fUST",-5319.86,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529691,1777828244000,"fUST",-1206.86,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529696,1777828244000,"fUST",-3043.09,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529687,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529693,1777828244000,"fUST",-706.37,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529694,1777828244000,"fUST",-4494.95,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529677,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529667,1777828244000,"fUST",-533.53,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529685,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529669,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529664,1777828244000,"fUST",-1078.11,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529634,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529642,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529640,1777828244000,"fUST",-6002.79,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529638,1777828244000,"fUST",-1159.87,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529637,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529636,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529639,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529641,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529644,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529643,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529655,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529645,1777828244000,"fUST",-5764.09,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529654,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529646,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529630,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529647,1777828244000,"fUST",-1104.19,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529656,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529668,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529658,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529659,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529661,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529662,1777828244000,"fUST",-990.72,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529660,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529650,1777828244000,"fUST",-1494.09,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529657,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529652,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529649,1777828244000,"fUST",-7056.96,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529648,1777828244000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529653,1777828244000,"fUST",-1004.51,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529651,1777828244000,"fUST",-1584.79,0.00016438,2,"2026-05-03T17:10:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529727,1777828245000,"fUST",-999.92,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529728,1777828245000,"fUST",-12235.85,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529735,1777828245000,"fUST",-580.42433807,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529729,1777828245000,"fUST",-16986.26,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529732,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529731,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529730,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529734,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529733,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529738,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529743,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529740,1777828245000,"fUST",-588.55,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529744,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529742,1777828245000,"fUST",-3922.19,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529748,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529750,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529739,1777828245000,"fUST",-548.33,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529725,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529749,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529746,1777828245000,"fUST",-4589.06,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529745,1777828245000,"fUST",-555.15668849,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529752,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529751,1777828245000,"fUST",-1649.93,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529754,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529753,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529757,1777828245000,"fUST",-1061.47,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529741,1777828245000,"fUST",-1029.11,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529737,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529723,1777828245000,"fUST",-640.72,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529726,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529758,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529698,1777828245000,"fUST",-7667.42,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529697,1777828245000,"fUST",-6045.68,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529709,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529699,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529700,1777828245000,"fUST",-1093.71,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529708,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529705,1777828245000,"fUST",-2399.54,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529703,1777828245000,"fUST",-519.88,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529702,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529701,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529706,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529707,1777828245000,"fUST",-989.77,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529704,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529710,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529711,1777828245000,"fUST",-6051.45,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529713,1777828245000,"fUST",-5795.61,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529714,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529721,1777828245000,"fUST",-515.5,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529717,1777828245000,"fUST",-287.08046817,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529720,1777828245000,"fUST",-706.12,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529716,1777828245000,"fUST",-1209.29,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529724,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529722,1777828245000,"fUST",-87934.89,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529718,1777828245000,"fUST",-17170.31,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529715,1777828245000,"fUST",-4932.22,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529719,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529736,1777828245000,"fUST",-545.12,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529712,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529764,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529759,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529793,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529801,1777828245000,"fUST",-619.53,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529802,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529789,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529795,1777828245000,"fUST",-1698.11,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529794,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529792,1777828245000,"fUST",-835.27,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529791,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529797,1777828245000,"fUST",-3883.01,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529798,1777828245000,"fUST",-3620.82,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529796,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529799,1777828245000,"fUST",-8999.82,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529800,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529803,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529807,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529810,1777828245000,"fUST",-781.48,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529809,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529806,1777828245000,"fUST",-200.10751082,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529811,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529812,1777828245000,"fUST",-1559.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529814,1777828245000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529808,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529813,1777828245000,"fUST",-800.0,0.00016438,5,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529816,1777828245000,"fUST",-436.560197,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529815,1777828245000,"fUST",-436.560197,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529765,1777828245000,"fUST",-762.05,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529805,1777828245000,"fUST",-8704.99,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529790,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529804,1777828245000,"fUST",-157.07082205,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529782,1777828245000,"fUST",-166.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529761,1777828245000,"fUST",-19203.83,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529786,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529756,1777828245000,"fUST",-8137.77,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529755,1777828245000,"fUST",-5615.46,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529760,1777828245000,"fUST",-1150.41,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529763,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529762,1777828245000,"fUST",-4048.48,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529766,1777828245000,"fUST",-1000.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529769,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529768,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529770,1777828245000,"fUST",-554.19,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529771,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529772,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529775,1777828245000,"fUST",-200.46864107,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529767,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529774,1777828245000,"fUST",-9758.48,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529784,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529787,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529781,1777828245000,"fUST",-167.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529779,1777828245000,"fUST",-166.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529785,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529780,1777828245000,"fUST",-159.22565296,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529788,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529778,1777828245000,"fUST",-156.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529777,1777828245000,"fUST",-507.44,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529773,1777828245000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529776,1777828245000,"fUST",-166.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529783,1777828245000,"fUST",-167.0,0.00016438,2,"2026-05-03T17:10:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529859,1777828246000,"fUST",-157.949039,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529854,1777828246000,"fUST",-403.783843,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529866,1777828246000,"fUST",-200.914393,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529860,1777828246000,"fUST",-403.783843,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529857,1777828246000,"fUST",-157.949039,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529856,1777828246000,"fUST",-403.783843,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529853,1777828246000,"fUST",-157.949039,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529855,1777828246000,"fUST",-157.949039,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529847,1777828246000,"fUST",-403.783843,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529852,1777828246000,"fUST",-157.949039,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529849,1777828246000,"fUST",-403.783843,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529848,1777828246000,"fUST",-157.949039,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529858,1777828246000,"fUST",-403.783843,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529865,1777828246000,"fUST",-403.783843,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529877,1777828246000,"fUST",-200.914393,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529861,1777828246000,"fUST",-157.949039,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529862,1777828246000,"fUST",-403.783843,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529864,1777828246000,"fUST",-403.783843,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529868,1777828246000,"fUST",-200.914393,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529878,1777828246000,"fUST",-200.914393,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529870,1777828246000,"fUST",-200.914393,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529872,1777828246000,"fUST",-200.914393,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529867,1777828246000,"fUST",-200.914393,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529869,1777828246000,"fUST",-200.914393,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529875,1777828246000,"fUST",-200.914393,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529871,1777828246000,"fUST",-200.914393,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529874,1777828246000,"fUST",-200.914393,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529851,1777828246000,"fUST",-403.783843,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529863,1777828246000,"fUST",-403.783843,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529844,1777828246000,"fUST",-157.949039,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529819,1777828246000,"fUST",-436.560197,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529850,1777828246000,"fUST",-157.949039,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529876,1777828246000,"fUST",-200.914393,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529817,1777828246000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529818,1777828246000,"fUST",-436.560197,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529820,1777828246000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529824,1777828246000,"fUST",-436.560197,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529827,1777828246000,"fUST",-436.560197,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529822,1777828246000,"fUST",-436.560197,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529825,1777828246000,"fUST",-436.560197,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529828,1777828246000,"fUST",-436.560197,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529826,1777828246000,"fUST",-436.560197,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529821,1777828246000,"fUST",-154.391738,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529823,1777828246000,"fUST",-436.560197,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529830,1777828246000,"fUST",-436.560197,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529843,1777828246000,"fUST",-403.783843,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529840,1777828246000,"fUST",-157.949039,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529829,1777828246000,"fUST",-436.560197,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529831,1777828246000,"fUST",-436.560197,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529833,1777828246000,"fUST",-436.560197,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529832,1777828246000,"fUST",-436.560197,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529835,1777828246000,"fUST",-157.949039,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529836,1777828246000,"fUST",-157.949039,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529837,1777828246000,"fUST",-157.949039,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529838,1777828246000,"fUST",-403.783843,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529834,1777828246000,"fUST",-157.949039,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529839,1777828246000,"fUST",-403.783843,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529842,1777828246000,"fUST",-157.949039,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529846,1777828246000,"fUST",-403.783843,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529845,1777828246000,"fUST",-157.949039,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529841,1777828246000,"fUST",-403.783843,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529873,1777828246000,"fUST",-200.914393,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529901,1777828246000,"fUST",-290.074909,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529891,1777828246000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529912,1777828246000,"fUST",-290.074909,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529911,1777828246000,"fUST",-290.074909,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529913,1777828246000,"fUST",-290.074909,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529914,1777828246000,"fUST",-290.074909,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529910,1777828246000,"fUST",-290.074909,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529930,1777828246000,"fUST",-263.521266,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529919,1777828246000,"fUST",-263.521266,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529920,1777828246000,"fUST",-263.521266,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529931,1777828246000,"fUST",-263.521266,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529921,1777828246000,"fUST",-263.521266,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529922,1777828246000,"fUST",-263.521266,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529924,1777828246000,"fUST",-263.521266,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529925,1777828246000,"fUST",-263.521266,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529909,1777828246000,"fUST",-290.074909,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529927,1777828246000,"fUST",-263.521266,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529923,1777828246000,"fUST",-263.521266,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529929,1777828246000,"fUST",-263.521266,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529933,1777828246000,"fUST",-263.521266,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529934,1777828246000,"fUST",-263.521257,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529932,1777828246000,"fUST",-263.521266,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529935,1777828246000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529937,1777828246000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529938,1777828246000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529939,1777828246000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529936,1777828246000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529941,1777828246000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529940,1777828246000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529880,1777828246000,"fUST",-200.914393,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529926,1777828246000,"fUST",-263.521266,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529908,1777828246000,"fUST",-290.074909,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529928,1777828246000,"fUST",-263.521266,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529918,1777828246000,"fUST",-263.521266,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529906,1777828246000,"fUST",-290.074909,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529890,1777828246000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529879,1777828246000,"fUST",-200.914393,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529883,1777828246000,"fUST",-200.914393,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529887,1777828246000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529884,1777828246000,"fUST",-200.914393,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529889,1777828246000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529886,1777828246000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529885,1777828246000,"fUST",-200.914396,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529882,1777828246000,"fUST",-200.914393,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529888,1777828246000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529893,1777828246000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529894,1777828246000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529904,1777828246000,"fUST",-290.074909,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529881,1777828246000,"fUST",-200.914393,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529916,1777828246000,"fUST",-263.521266,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529898,1777828246000,"fUST",-151.860661,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529915,1777828246000,"fUST",-263.521266,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529917,1777828246000,"fUST",-263.521266,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529907,1777828246000,"fUST",-290.074909,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529942,1777828246000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529903,1777828246000,"fUST",-290.074909,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529902,1777828246000,"fUST",-290.074909,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529900,1777828246000,"fUST",-290.074909,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529897,1777828246000,"fUST",-180.248212,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529905,1777828246000,"fUST",-290.074909,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529896,1777828246000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529895,1777828246000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529899,1777828246000,"fUST",-290.074909,0.00016438,2,"2026-05-03T17:10:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529999,1777828247000,"fUST",-3116.603392,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529984,1777828247000,"fUST",-396.803573,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529987,1777828247000,"fUST",-3116.603392,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529988,1777828247000,"fUST",-396.803573,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529979,1777828247000,"fUST",-3116.603392,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529982,1777828247000,"fUST",-396.803573,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529974,1777828247000,"fUST",-3116.603392,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529980,1777828247000,"fUST",-3116.603392,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529981,1777828247000,"fUST",-3116.603392,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529978,1777828247000,"fUST",-3116.603392,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529977,1777828247000,"fUST",-3116.603392,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529976,1777828247000,"fUST",-3116.603392,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529998,1777828247000,"fUST",-396.803573,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529983,1777828247000,"fUST",-3116.603392,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529990,1777828247000,"fUST",-396.803573,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530009,1777828247000,"fUST",-317.750015,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530000,1777828247000,"fUST",-3116.603392,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529996,1777828247000,"fUST",-396.803573,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529991,1777828247000,"fUST",-3116.603392,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529993,1777828247000,"fUST",-3116.603392,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529992,1777828247000,"fUST",-396.803573,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529994,1777828247000,"fUST",-396.803573,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529995,1777828247000,"fUST",-3116.603392,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529997,1777828247000,"fUST",-3116.603392,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530001,1777828247000,"fUST",-396.803573,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530002,1777828247000,"fUST",-3116.603392,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530003,1777828247000,"fUST",-396.803573,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530004,1777828247000,"fUST",-3116.603395,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530007,1777828247000,"fUST",-396.803573,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529985,1777828247000,"fUST",-3116.603392,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529989,1777828247000,"fUST",-3116.603392,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529986,1777828247000,"fUST",-396.803573,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529944,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529969,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529943,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530005,1777828247000,"fUST",-396.803573,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529945,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529946,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529949,1777828247000,"fUST",-244.84707,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529954,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529950,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529952,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529955,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529951,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529948,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529956,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529953,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529947,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529975,1777828247000,"fUST",-3116.603392,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529958,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529959,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529973,1777828247000,"fUST",-172.157236,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529970,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529960,1777828247000,"fUST",-221.382061,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529971,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529961,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529962,1777828247000,"fUST",-212.697044,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529972,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529965,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529963,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529968,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529966,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529967,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529964,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421529957,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530011,1777828247000,"fUST",-317.750015,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530025,1777828247000,"fUST",-317.750015,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530006,1777828247000,"fUST",-396.803573,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530044,1777828247000,"fUST",-155.0,0.00016594,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530051,1777828247000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530046,1777828247000,"fUST",-155.0,0.00016672,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530049,1777828247000,"fUST",-15026.586799,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530047,1777828247000,"fUST",-3106.0,0.000167,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530045,1777828247000,"fUST",-5665.72141832,0.00016612,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530050,1777828247000,"fUST",-1175.35022,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530048,1777828247000,"fUST",-11593.9,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530054,1777828247000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530056,1777828247000,"fUST",-668.16347,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530057,1777828247000,"fUST",-698.534536,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530058,1777828247000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530064,1777828247000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530060,1777828247000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530059,1777828247000,"fUST",-668.16347,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530062,1777828247000,"fUST",-554.19,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530063,1777828247000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530071,1777828247000,"fUST",-1186.04,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530074,1777828247000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530073,1777828247000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530076,1777828247000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530070,1777828247000,"fUST",-1612.85,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530075,1777828247000,"fUST",-911.66,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530043,1777828247000,"fUST",-194.1851,0.00016575,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530067,1777828247000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530069,1777828247000,"fUST",-2970.96,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530068,1777828247000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530055,1777828247000,"fUST",-154.13770101,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530013,1777828247000,"fUST",-317.750015,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530061,1777828247000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530066,1777828247000,"fUST",-1301.92,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530072,1777828247000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530041,1777828247000,"fUST",-155.0,0.00016515,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530065,1777828247000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530052,1777828247000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530053,1777828247000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530010,1777828247000,"fUST",-396.803573,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530012,1777828247000,"fUST",-396.803573,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530008,1777828247000,"fUST",-396.803573,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530017,1777828247000,"fUST",-317.750015,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530018,1777828247000,"fUST",-396.803577,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530016,1777828247000,"fUST",-396.803573,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530015,1777828247000,"fUST",-317.750015,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530026,1777828247000,"fUST",-317.750015,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530014,1777828247000,"fUST",-396.803573,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530021,1777828247000,"fUST",-317.750015,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530020,1777828247000,"fUST",-317.750015,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530022,1777828247000,"fUST",-317.750015,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530019,1777828247000,"fUST",-317.750015,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530023,1777828247000,"fUST",-317.750015,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530024,1777828247000,"fUST",-317.750015,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530028,1777828247000,"fUST",-317.750015,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530042,1777828247000,"fUST",-1559.0,0.00016554,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530027,1777828247000,"fUST",-317.750015,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530040,1777828247000,"fUST",-150.09,0.0001646,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530038,1777828247000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530039,1777828247000,"fUST",-5116.8752105,0.00016443,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530033,1777828247000,"fUST",-317.750011,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530029,1777828247000,"fUST",-317.750015,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530035,1777828247000,"fUST",-5000.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530036,1777828247000,"fUST",-5000.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530032,1777828247000,"fUST",-317.750015,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530031,1777828247000,"fUST",-317.750015,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530037,1777828247000,"fUST",-2362.49697,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530034,1777828247000,"fUST",-5000.0,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530030,1777828247000,"fUST",-317.750015,0.00016438,2,"2026-05-03T17:10:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530103,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530108,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530098,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530102,1777828248000,"fUST",-548.8,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530105,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530104,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530106,1777828248000,"fUST",-157.949039,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530100,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530109,1777828248000,"fUST",-599.75,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530115,1777828248000,"fUST",-157.949039,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530112,1777828248000,"fUST",-157.949039,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530113,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530110,1777828248000,"fUST",-2950.3269,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530114,1777828248000,"fUST",-403.783843,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530111,1777828248000,"fUST",-403.783843,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530117,1777828248000,"fUST",-157.949047,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530116,1777828248000,"fUST",-403.783843,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530101,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530118,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530107,1777828248000,"fUST",-2950.3269,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530099,1777828248000,"fUST",-561.76,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530082,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530094,1777828248000,"fUST",-554.09,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530121,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530078,1777828248000,"fUST",-943.63,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530079,1777828248000,"fUST",-621.65,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530080,1777828248000,"fUST",-595.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530077,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530081,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530083,1777828248000,"fUST",-723.85,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530086,1777828248000,"fUST",-436.560197,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530084,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530088,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530087,1777828248000,"fUST",-436.560197,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530085,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530089,1777828248000,"fUST",-436.560197,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530093,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530092,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530091,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530090,1777828248000,"fUST",-436.560195,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530096,1777828248000,"fUST",-1071.04,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530095,1777828248000,"fUST",-953.48,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530097,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530119,1777828248000,"fUST",-403.783839,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530135,1777828248000,"fUST",-596.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530120,1777828248000,"fUST",-2169.29,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530146,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530147,1777828248000,"fUST",-1118.61,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530148,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530149,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530151,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530150,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530152,1777828248000,"fUST",-701.46,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530153,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530156,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530159,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530157,1777828248000,"fUST",-731.63,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530155,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530158,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530160,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530161,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530162,1777828248000,"fUST",-2603.27,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530163,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530164,1777828248000,"fUST",-1170.42,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530123,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530144,1777828248000,"fUST",-865.21,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530141,1777828248000,"fUST",-1163.5,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530154,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530143,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530122,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530145,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530125,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530124,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530126,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530129,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530128,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530130,1777828248000,"fUST",-555.7,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530132,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530131,1777828248000,"fUST",-483.55766968,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530127,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530138,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530139,1777828248000,"fUST",-1652.34,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530136,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530142,1777828248000,"fUST",-516.31,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530140,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530134,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530165,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530137,1777828248000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530133,1777828248000,"fUST",-594.21,0.00016712,2,"2026-05-03T17:10:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530198,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530195,1777828249000,"fUST",-290.074909,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530196,1777828249000,"fUST",-993.74,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530192,1777828249000,"fUST",-290.074909,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530193,1777828249000,"fUST",-290.074909,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530190,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530199,1777828249000,"fUST",-290.07490222,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530201,1777828249000,"fUST",-2517.67,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530194,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530200,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530212,1777828249000,"fUST",-925.69,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530203,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530205,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530207,1777828249000,"fUST",-1105.32,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530206,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530208,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530209,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530211,1777828249000,"fUST",-674.18,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530210,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530197,1777828249000,"fUST",-550.52,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530202,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530191,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530167,1777828249000,"fUST",-726.45,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530185,1777828249000,"fUST",-808.58,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530166,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530168,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530213,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530169,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530170,1777828249000,"fUST",-612.85,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530171,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530172,1777828249000,"fUST",-460.67163199,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530174,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530173,1777828249000,"fUST",-564.85,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530176,1777828249000,"fUST",-625.42256301,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530188,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530177,1777828249000,"fUST",-151.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530178,1777828249000,"fUST",-1020.63,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530179,1777828249000,"fUST",-1667.53,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530181,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530189,1777828249000,"fUST",-1322.7,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530182,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530187,1777828249000,"fUST",-501.4971,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530183,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530180,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530184,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530186,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530175,1777828249000,"fUST",-151.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530215,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530204,1777828249000,"fUST",-699.4,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530214,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530242,1777828249000,"fUST",-1213.04,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530243,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530247,1777828249000,"fUST",-2461.64,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530246,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530245,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530250,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530253,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530248,1777828249000,"fUST",-1539.6989,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530249,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530256,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530252,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530257,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530255,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530251,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530259,1777828249000,"fUST",-1720.93,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530258,1777828249000,"fUST",-874.94,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530260,1777828249000,"fUST",-906.69,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530261,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530262,1777828249000,"fUST",-819.54,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530263,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530216,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530240,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530241,1777828249000,"fUST",-743.37,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530254,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530239,1777828249000,"fUST",-1471.14,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530218,1777828249000,"fUST",-1602.7,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530244,1777828249000,"fUST",-1520.07,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530217,1777828249000,"fUST",-627.51,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530220,1777828249000,"fUST",-648.58,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530221,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530219,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530225,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530226,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530227,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530223,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530224,1777828249000,"fUST",-936.24,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530222,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530229,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530230,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530236,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530231,1777828249000,"fUST",-1167.9,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530233,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530234,1777828249000,"fUST",-511.61,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530232,1777828249000,"fUST",-537.59,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530235,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530228,1777828249000,"fUST",-339.64827041,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530238,1777828249000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530237,1777828249000,"fUST",-3116.83,0.00016712,2,"2026-05-03T17:10:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530306,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530305,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530301,1777828250000,"fUST",-798.75,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530302,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530304,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530297,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530300,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530308,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530299,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530307,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530310,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530298,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530303,1777828250000,"fUST",-551.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530320,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530319,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530312,1777828250000,"fUST",-582.92,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530315,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530314,1777828250000,"fUST",-696.37,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530313,1777828250000,"fUST",-1053.18,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530317,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530309,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530318,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530311,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530316,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530322,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530324,1777828250000,"fUST",-1269.9,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530325,1777828250000,"fUST",-672.86,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530296,1777828250000,"fUST",-4648.26,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530321,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530293,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530267,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530290,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530326,1777828250000,"fUST",-607.37,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530270,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530269,1777828250000,"fUST",-437.20021055,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530265,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530266,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530264,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530268,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530271,1777828250000,"fUST",-704.25,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530273,1777828250000,"fUST",-687.47,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530272,1777828250000,"fUST",-555.46,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530282,1777828250000,"fUST",-989.18,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530274,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530277,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530281,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530279,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530276,1777828250000,"fUST",-3626.45,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530278,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530275,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530280,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530284,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530294,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530295,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530287,1777828250000,"fUST",-940.435603,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530285,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530283,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530286,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530288,1777828250000,"fUST",-687.86,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530291,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530289,1777828250000,"fUST",-1941.76,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530292,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530330,1777828250000,"fUST",-6923.22,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530355,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530327,1777828250000,"fUST",-1648.35,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530361,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530366,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530363,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530362,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530373,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530364,1777828250000,"fUST",-914.57,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530371,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530367,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530368,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530370,1777828250000,"fUST",-1578.86,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530365,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530369,1777828250000,"fUST",-3050.95,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530374,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530372,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530379,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530380,1777828250000,"fUST",-643.30817075,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530377,1777828250000,"fUST",-1149.43,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530386,1777828250000,"fUST",-2592.11,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530378,1777828250000,"fUST",-1528.53,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530382,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530385,1777828250000,"fUST",-663.73,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530381,1777828250000,"fUST",-3427.4,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530383,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530384,1777828250000,"fUST",-4147.94,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530388,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530389,1777828250000,"fUST",-11122.647743,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530387,1777828250000,"fUST",-845.51,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530332,1777828250000,"fUST",-3467.79,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530375,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530390,1777828250000,"fUST",-289.74934576,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530376,1777828250000,"fUST",-950.2,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530356,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530334,1777828250000,"fUST",-502.42,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530353,1777828250000,"fUST",-7043.71,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530333,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530323,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530331,1777828250000,"fUST",-631.67,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530328,1777828250000,"fUST",-2045.98,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530329,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530336,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530347,1777828250000,"fUST",-1351.81,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530346,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530337,1777828250000,"fUST",-1418.78,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530344,1777828250000,"fUST",-1210.74,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530342,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530343,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530340,1777828250000,"fUST",-607.97,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530335,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530352,1777828250000,"fUST",-1004.48,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530358,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530341,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530351,1777828250000,"fUST",-807.37,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530359,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530348,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530357,1777828250000,"fUST",-693.33,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530354,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530360,1777828250000,"fUST",-3048.74,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530349,1777828250000,"fUST",-701.14,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530345,1777828250000,"fUST",-2124.33,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530339,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530338,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530350,1777828250000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530427,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530434,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530433,1777828251000,"fUST",-1000.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530438,1777828251000,"fUST",-458.46647356,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530431,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530432,1777828251000,"fUST",-500.44,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530420,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530430,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530429,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530437,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530426,1777828251000,"fUST",-6872.28,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530435,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530428,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530436,1777828251000,"fUST",-1101.64,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530453,1777828251000,"fUST",-850.89,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530451,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530450,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530441,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530442,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530439,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530445,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530446,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530443,1777828251000,"fUST",-2654.2,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530444,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530449,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530447,1777828251000,"fUST",-1198.04,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530448,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530421,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530440,1777828251000,"fUST",-546.79,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530419,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530398,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530422,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530463,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530399,1777828251000,"fUST",-484.11917244,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530392,1777828251000,"fUST",-198.10591132,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530395,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530396,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530393,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530394,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530397,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530400,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530402,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530401,1777828251000,"fUST",-1640.08,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530403,1777828251000,"fUST",-673.31,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530404,1777828251000,"fUST",-915.36,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530405,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530410,1777828251000,"fUST",-1676.56,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530408,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530406,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530409,1777828251000,"fUST",-2946.42,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530407,1777828251000,"fUST",-222.1675748,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530412,1777828251000,"fUST",-677.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530411,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530414,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530424,1777828251000,"fUST",-930.31,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530413,1777828251000,"fUST",-2319.93,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530425,1777828251000,"fUST",-671.43,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530416,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530418,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530415,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530423,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530417,1777828251000,"fUST",-1332.51,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530457,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530391,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530452,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530492,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530502,1777828251000,"fUST",-6972.4,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530503,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530504,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530491,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530494,1777828251000,"fUST",-5394.85,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530497,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530495,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530500,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530499,1777828251000,"fUST",-635.76,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530493,1777828251000,"fUST",-621.39,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530496,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530498,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530517,1777828251000,"fUST",-672.86,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530506,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530505,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530507,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530516,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530508,1777828251000,"fUST",-539.95,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530511,1777828251000,"fUST",-6503.64,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530509,1777828251000,"fUST",-2643.89,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530514,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530512,1777828251000,"fUST",-647.52,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530515,1777828251000,"fUST",-774.52,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530510,1777828251000,"fUST",-3634.9,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530513,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530519,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530518,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530454,1777828251000,"fUST",-687.79,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530486,1777828251000,"fUST",-264.80961736,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530490,1777828251000,"fUST",-2166.78,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530501,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530487,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530456,1777828251000,"fUST",-19714.43,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530488,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530461,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530460,1777828251000,"fUST",-6896.26,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530458,1777828251000,"fUST",-641.41,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530462,1777828251000,"fUST",-615.83,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530459,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530455,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530466,1777828251000,"fUST",-2178.55,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530476,1777828251000,"fUST",-3727.75,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530477,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530467,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530468,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530465,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530469,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530464,1777828251000,"fUST",-13239.19,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530470,1777828251000,"fUST",-1493.22,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530479,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530489,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530484,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530485,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530481,1777828251000,"fUST",-2613.39,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530471,1777828251000,"fUST",-3642.87,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530480,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530483,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530478,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530472,1777828251000,"fUST",-1188.2,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530474,1777828251000,"fUST",-1083.99,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530473,1777828251000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530475,1777828251000,"fUST",-954.7,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530482,1777828251000,"fUST",-4807.92,0.00016712,2,"2026-05-03T17:10:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530555,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530559,1777828252000,"fUST",-6002.79,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530558,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530562,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530560,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530553,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530556,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530563,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530565,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530566,1777828252000,"fUST",-1104.19,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530561,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530564,1777828252000,"fUST",-5764.09,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530557,1777828252000,"fUST",-1159.87,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530567,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530571,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530570,1777828252000,"fUST",-1584.79,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530575,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530579,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530574,1777828252000,"fUST",-550.80783726,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530578,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530568,1777828252000,"fUST",-7056.96,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530572,1777828252000,"fUST",-1004.51,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530569,1777828252000,"fUST",-1494.09,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530580,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530576,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530577,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530582,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530554,1777828252000,"fUST",-5630.77,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530573,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530551,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530524,1777828252000,"fUST",-642.02,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530549,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530581,1777828252000,"fUST",-990.72,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530520,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530525,1777828252000,"fUST",-1000.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530522,1777828252000,"fUST",-19122.11,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530526,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530521,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530523,1777828252000,"fUST",-808.8,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530527,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530529,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530539,1777828252000,"fUST",-17361.56,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530540,1777828252000,"fUST",-1048.31,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530528,1777828252000,"fUST",-581.67,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530532,1777828252000,"fUST",-386.05524506,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530536,1777828252000,"fUST",-530.1063214,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530550,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530530,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530534,1777828252000,"fUST",-3402.9,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530533,1777828252000,"fUST",-610.07,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530537,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530538,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530535,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530541,1777828252000,"fUST",-677.41,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530543,1777828252000,"fUST",-11969.88,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530546,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530552,1777828252000,"fUST",-518.85,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530544,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530548,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530547,1777828252000,"fUST",-164.45862222,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530545,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530542,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530531,1777828252000,"fUST",-1380.88,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530593,1777828252000,"fUST",-1970.84,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530588,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530592,1777828252000,"fUST",-1204.44,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530620,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530621,1777828252000,"fUST",-259.97016944,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530622,1777828252000,"fUST",-519.88,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530625,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530623,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530632,1777828252000,"fUST",-5795.61,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530624,1777828252000,"fUST",-2399.54,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530626,1777828252000,"fUST",-989.77,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530633,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530631,1777828252000,"fUST",-437.43282546,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530630,1777828252000,"fUST",-6051.45,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530627,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530629,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530628,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530635,1777828252000,"fUST",-1209.29,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530646,1777828252000,"fUST",-12235.85,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530647,1777828252000,"fUST",-16986.26,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530645,1777828252000,"fUST",-999.92,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530634,1777828252000,"fUST",-4932.22,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530636,1777828252000,"fUST",-17170.31,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530637,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530638,1777828252000,"fUST",-706.12,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530640,1777828252000,"fUST",-87934.89,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530639,1777828252000,"fUST",-515.5,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530641,1777828252000,"fUST",-640.72,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530643,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530583,1777828252000,"fUST",-1078.11,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530644,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530648,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530609,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530611,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530642,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530610,1777828252000,"fUST",-1206.86,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530619,1777828252000,"fUST",-1093.71,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530584,1777828252000,"fUST",-219.84990249,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530585,1777828252000,"fUST",-1079.61,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530586,1777828252000,"fUST",-533.53,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530590,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530591,1777828252000,"fUST",-2363.52,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530589,1777828252000,"fUST",-1342.23,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530594,1777828252000,"fUST",-1899.43,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530596,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530598,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530597,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530595,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530604,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530599,1777828252000,"fUST",-2063.29,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530587,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530603,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530601,1777828252000,"fUST",-477.27008188,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530615,1777828252000,"fUST",-3043.09,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530616,1777828252000,"fUST",-6045.68,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530613,1777828252000,"fUST",-4494.95,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530607,1777828252000,"fUST",-7098.38,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530614,1777828252000,"fUST",-5319.86,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530617,1777828252000,"fUST",-7667.42,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530608,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530602,1777828252000,"fUST",-12280.21,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530612,1777828252000,"fUST",-706.37,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530618,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530606,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530605,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530600,1777828252000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530679,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530693,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530682,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530681,1777828253000,"fUST",-1000.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530680,1777828253000,"fUST",-762.05,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530688,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530686,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530684,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530687,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530683,1777828253000,"fUST",-504.45390816,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530685,1777828253000,"fUST",-554.19,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530689,1777828253000,"fUST",-9758.48,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530691,1777828253000,"fUST",-256.18039042,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530692,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530694,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530697,1777828253000,"fUST",-3883.01,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530695,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530698,1777828253000,"fUST",-3620.82,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530700,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530696,1777828253000,"fUST",-1698.11,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530699,1777828253000,"fUST",-8999.82,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530701,1777828253000,"fUST",-619.53,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530713,1777828253000,"fUST",-500.0,0.00016773,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530703,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530678,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530690,1777828253000,"fUST",-507.44,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530676,1777828253000,"fUST",-19203.83,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530663,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530675,1777828253000,"fUST",-1150.41,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530650,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530651,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530653,1777828253000,"fUST",-545.12,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530659,1777828253000,"fUST",-3922.19,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530655,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530656,1777828253000,"fUST",-548.33,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530649,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530660,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530657,1777828253000,"fUST",-588.55,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530652,1777828253000,"fUST",-441.50952782,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530661,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530654,1777828253000,"fUST",-537.95235281,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530677,1777828253000,"fUST",-4048.48,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530658,1777828253000,"fUST",-1029.11,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530665,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530662,1777828253000,"fUST",-4589.06,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530666,1777828253000,"fUST",-1649.93,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530667,1777828253000,"fUST",-378.32651673,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530669,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530668,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530670,1777828253000,"fUST",-5615.46,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530672,1777828253000,"fUST",-1061.47,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530671,1777828253000,"fUST",-8137.77,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530674,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530673,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530704,1777828253000,"fUST",-8704.99,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530664,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530702,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530732,1777828253000,"fUST",-1559.0,0.00016828,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530712,1777828253000,"fUST",-500.0,0.00016773,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530740,1777828253000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530750,1777828253000,"fUST",-501.02941519,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530749,1777828253000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530739,1777828253000,"fUST",-3240.53046138,0.00016969,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530741,1777828253000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530742,1777828253000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530751,1777828253000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530743,1777828253000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530744,1777828253000,"fUST",-160.621104,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530745,1777828253000,"fUST",-169.75603161,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530746,1777828253000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530747,1777828253000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530753,1777828253000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530763,1777828253000,"fUST",-272.33686767,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530754,1777828253000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530755,1777828253000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530762,1777828253000,"fUST",-532.48487483,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530758,1777828253000,"fUST",-164.03016706,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530759,1777828253000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530757,1777828253000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530760,1777828253000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530752,1777828253000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530756,1777828253000,"fUST",-501.53140191,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530761,1777828253000,"fUST",-506.62922916,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530705,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530736,1777828253000,"fUST",-155.0,0.00016907,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530733,1777828253000,"fUST",-155.0,0.00016828,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530748,1777828253000,"fUST",-555.24600189,0.00016973,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530734,1777828253000,"fUST",-620.0470644,0.00016832,30,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530735,1777828253000,"fUST",-3888.0,0.000169,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530708,1777828253000,"fUST",-781.48,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530709,1777828253000,"fUST",-602.5331058,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530710,1777828253000,"fUST",-1559.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530706,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530707,1777828253000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530711,1777828253000,"fUST",-155.0,0.0001675,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530714,1777828253000,"fUST",-500.36373239,0.00016773,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530717,1777828253000,"fUST",-300.60628675,0.00016773,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530724,1777828253000,"fUST",-500.0,0.00016773,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530725,1777828253000,"fUST",-500.0,0.00016773,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530726,1777828253000,"fUST",-500.0,0.00016773,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530721,1777828253000,"fUST",-500.0,0.00016773,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530718,1777828253000,"fUST",-500.0,0.00016773,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530719,1777828253000,"fUST",-501.02081964,0.00016773,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530731,1777828253000,"fUST",-160.0,0.00016814,3,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530730,1777828253000,"fUST",-165.55598906,0.00016793,60,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530729,1777828253000,"fUST",-150.09,0.00016789,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530738,1777828253000,"fUST",-195.37348058,0.00016942,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530737,1777828253000,"fUST",-3240.53046138,0.0001694,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530728,1777828253000,"fUST",-213.95970552,0.00016778,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530727,1777828253000,"fUST",-250.0,0.00016775,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530723,1777828253000,"fUST",-500.0,0.00016773,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530722,1777828253000,"fUST",-500.0,0.00016773,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530715,1777828253000,"fUST",-500.0,0.00016773,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530720,1777828253000,"fUST",-500.0,0.00016773,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530716,1777828253000,"fUST",-500.0,0.00016773,2,"2026-05-03T17:10:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530807,1777828254000,"fUST",-2970.96,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530815,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530810,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530806,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530804,1777828254000,"fUST",-1301.92,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530816,1777828254000,"fUST",-943.63,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530795,1777828254000,"fUST",-698.534536,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530799,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530801,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530797,1777828254000,"fUST",-668.16347,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530800,1777828254000,"fUST",-554.19,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530809,1777828254000,"fUST",-1186.04,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530805,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530808,1777828254000,"fUST",-1612.85,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530826,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530813,1777828254000,"fUST",-911.66,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530814,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530812,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530817,1777828254000,"fUST",-621.65,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530818,1777828254000,"fUST",-595.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530830,1777828254000,"fUST",-1071.04,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530819,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530820,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530822,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530828,1777828254000,"fUST",-554.09,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530829,1777828254000,"fUST",-953.48,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530821,1777828254000,"fUST",-723.85,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530825,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530802,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530811,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530794,1777828254000,"fUST",-668.16347,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530765,1777828254000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530792,1777828254000,"fUST",-172.366858,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530764,1777828254000,"fUST",-213.48682665,0.00016973,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530766,1777828254000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530776,1777828254000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530827,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530767,1777828254000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530775,1777828254000,"fUST",-160.3100405,0.00016973,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530769,1777828254000,"fUST",-501.52312288,0.00016973,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530774,1777828254000,"fUST",-220.7797337,0.00016973,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530773,1777828254000,"fUST",-502.92592528,0.00016973,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530772,1777828254000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530770,1777828254000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530771,1777828254000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530768,1777828254000,"fUST",-267.73205966,0.00016973,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530779,1777828254000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530798,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530789,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530791,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530778,1777828254000,"fUST",-167.23571907,0.00016973,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530783,1777828254000,"fUST",-188.07969366,0.00016973,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530780,1777828254000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530781,1777828254000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530785,1777828254000,"fUST",-11593.9,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530782,1777828254000,"fUST",-362.89595116,0.00016973,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530788,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530784,1777828254000,"fUST",-155.0,0.00016985,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530787,1777828254000,"fUST",-1175.35022,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530786,1777828254000,"fUST",-15026.586799,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530793,1777828254000,"fUST",-172.366858,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530803,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530796,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530790,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530824,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530777,1777828254000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530832,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530861,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530862,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530866,1777828254000,"fUST",-516.31,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530863,1777828254000,"fUST",-1652.34,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530867,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530868,1777828254000,"fUST",-865.21,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530875,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530873,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530879,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530877,1777828254000,"fUST",-343.74996055,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530872,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530874,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530876,1777828254000,"fUST",-701.46,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530880,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530858,1777828254000,"fUST",-594.21,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530878,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530884,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530881,1777828254000,"fUST",-731.63,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530882,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530886,1777828254000,"fUST",-2603.27,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530885,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530889,1777828254000,"fUST",-343.20959335,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530888,1777828254000,"fUST",-1170.42,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530887,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530890,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530891,1777828254000,"fUST",-726.45,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530894,1777828254000,"fUST",-612.85,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530893,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530895,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530823,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530883,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530864,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530892,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530865,1777828254000,"fUST",-1163.5,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530860,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530843,1777828254000,"fUST",-240.49622555,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530833,1777828254000,"fUST",-561.76,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530842,1777828254000,"fUST",-2950.3269,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530835,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530834,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530844,1777828254000,"fUST",-2950.3269,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530838,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530836,1777828254000,"fUST",-548.8,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530837,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530841,1777828254000,"fUST",-599.75,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530840,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530839,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530845,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530848,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530831,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530847,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530870,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530871,1777828254000,"fUST",-1118.61,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530869,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530859,1777828254000,"fUST",-551.39677293,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530849,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530852,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530857,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530846,1777828254000,"fUST",-2169.29,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530854,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530850,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530856,1777828254000,"fUST",-555.7,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530851,1777828254000,"fUST",-241.15613952,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530855,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530853,1777828254000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530942,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530941,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530936,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530935,1777828255000,"fUST",-648.58,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530934,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530924,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530944,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530932,1777828255000,"fUST",-627.51,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530930,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530931,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530927,1777828255000,"fUST",-925.69,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530933,1777828255000,"fUST",-1602.7,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530943,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530957,1777828255000,"fUST",-1520.07,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530937,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530938,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530940,1777828255000,"fUST",-181.41848212,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530946,1777828255000,"fUST",-537.59,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530956,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530955,1777828255000,"fUST",-1213.04,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530948,1777828255000,"fUST",-511.61,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530951,1777828255000,"fUST",-3116.83,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530945,1777828255000,"fUST",-1167.9,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530947,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530953,1777828255000,"fUST",-1471.14,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530929,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530949,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530939,1777828255000,"fUST",-936.24,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530926,1777828255000,"fUST",-674.18,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530912,1777828255000,"fUST",-993.74,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530928,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530954,1777828255000,"fUST",-743.37,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530897,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530896,1777828255000,"fUST",-564.85,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530898,1777828255000,"fUST",-1020.63,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530901,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530899,1777828255000,"fUST",-1667.53,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530902,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530910,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530900,1777828255000,"fUST",-294.43182144,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530903,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530908,1777828255000,"fUST",-1322.7,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530906,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530904,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530925,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530905,1777828255000,"fUST",-808.58,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530907,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530911,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530919,1777828255000,"fUST",-699.4,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530920,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530921,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530913,1777828255000,"fUST",-550.52,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530914,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530922,1777828255000,"fUST",-1105.32,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530915,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530916,1777828255000,"fUST",-2517.67,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530917,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530918,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530923,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530909,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530950,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530958,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530959,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530991,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530994,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530990,1777828255000,"fUST",-3626.45,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530989,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530993,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530992,1777828255000,"fUST",-164.33580136,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531000,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531010,1777828255000,"fUST",-4648.26,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531001,1777828255000,"fUST",-940.435603,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531011,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531002,1777828255000,"fUST",-687.86,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530999,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531004,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530995,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531007,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531005,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531006,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531008,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531009,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531013,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531012,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531018,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531019,1777828255000,"fUST",-353.58071263,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531014,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531017,1777828255000,"fUST",-551.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531016,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530952,1777828255000,"fUST",-470.48420173,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531020,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531003,1777828255000,"fUST",-1941.76,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530998,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531015,1777828255000,"fUST",-798.75,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530988,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530997,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530964,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530971,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530960,1777828255000,"fUST",-2461.64,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530962,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530970,1777828255000,"fUST",-501.05104561,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530961,1777828255000,"fUST",-1539.6989,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530966,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530965,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530968,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530967,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530972,1777828255000,"fUST",-874.94,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530984,1777828255000,"fUST",-361.24558428,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530976,1777828255000,"fUST",-819.54,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530969,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530974,1777828255000,"fUST",-906.69,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530996,1777828255000,"fUST",-989.18,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530986,1777828255000,"fUST",-555.46,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530987,1777828255000,"fUST",-687.47,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530985,1777828255000,"fUST",-704.25,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530983,1777828255000,"fUST",-182.122467,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530980,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530982,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530978,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530979,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530977,1777828255000,"fUST",-621.12258455,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530975,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530973,1777828255000,"fUST",-1720.93,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421530981,1777828255000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531059,1777828256000,"fUST",-2124.33,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531061,1777828256000,"fUST",-1351.81,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531054,1777828256000,"fUST",-607.97,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531056,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531053,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531055,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531063,1777828256000,"fUST",-701.14,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531064,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531057,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531052,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531065,1777828256000,"fUST",-807.37,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531058,1777828256000,"fUST",-1210.74,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531070,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531060,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531066,1777828256000,"fUST",-1004.48,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531067,1777828256000,"fUST",-7043.71,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531068,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531072,1777828256000,"fUST",-199.07454106,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531076,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531073,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531074,1777828256000,"fUST",-3048.74,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531071,1777828256000,"fUST",-693.33,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531079,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531075,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531049,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531062,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531044,1777828256000,"fUST",-6923.22,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531030,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531048,1777828256000,"fUST",-502.42,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531023,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531024,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531021,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531022,1777828256000,"fUST",-542.18486109,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531026,1777828256000,"fUST",-582.92,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531037,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531036,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531027,1777828256000,"fUST",-1053.18,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531025,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531038,1777828256000,"fUST",-1269.9,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531028,1777828256000,"fUST",-696.37,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531031,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531047,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531029,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531035,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531034,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531033,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531040,1777828256000,"fUST",-607.37,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531050,1777828256000,"fUST",-335.95806445,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531039,1777828256000,"fUST",-672.86,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531045,1777828256000,"fUST",-631.67,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531046,1777828256000,"fUST",-3467.79,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531042,1777828256000,"fUST",-2045.98,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531041,1777828256000,"fUST",-1648.35,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531051,1777828256000,"fUST",-1418.78,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531043,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531032,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531078,1777828256000,"fUST",-914.57,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531069,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531080,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531110,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531114,1777828256000,"fUST",-915.36,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531115,1777828256000,"fUST",-570.49171566,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531113,1777828256000,"fUST",-673.31,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531112,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531116,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531118,1777828256000,"fUST",-2946.42,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531120,1777828256000,"fUST",-232.49384667,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531122,1777828256000,"fUST",-2319.93,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531121,1777828256000,"fUST",-677.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531123,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531119,1777828256000,"fUST",-1676.56,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531108,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531125,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531129,1777828256000,"fUST",-224.91519599,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531130,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531127,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531124,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531126,1777828256000,"fUST",-1332.51,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531131,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531132,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531133,1777828256000,"fUST",-930.31,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531137,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531134,1777828256000,"fUST",-671.43,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531135,1777828256000,"fUST",-6872.28,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531081,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531128,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531109,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531136,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531106,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531077,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531083,1777828256000,"fUST",-3050.95,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531093,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531087,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531086,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531082,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531085,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531111,1777828256000,"fUST",-1640.08,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531088,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531089,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531091,1777828256000,"fUST",-1149.43,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531090,1777828256000,"fUST",-950.2,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531092,1777828256000,"fUST",-1528.53,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531084,1777828256000,"fUST",-1578.86,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531096,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531117,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531094,1777828256000,"fUST",-3427.4,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531107,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531103,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531098,1777828256000,"fUST",-663.73,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531102,1777828256000,"fUST",-11122.647743,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531100,1777828256000,"fUST",-845.51,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531101,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531104,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531097,1777828256000,"fUST",-4147.94,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531105,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531095,1777828256000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531099,1777828256000,"fUST",-2592.11,0.00016986,2,"2026-05-03T17:10:56.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531172,1777828257000,"fUST",-13239.19,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531170,1777828257000,"fUST",-615.83,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531183,1777828257000,"fUST",-954.7,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531176,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531180,1777828257000,"fUST",-1188.2,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531165,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531182,1777828257000,"fUST",-1083.99,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531171,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531162,1777828257000,"fUST",-687.79,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531161,1777828257000,"fUST",-850.89,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531181,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531173,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531193,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531179,1777828257000,"fUST",-3642.87,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531177,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531178,1777828257000,"fUST",-1493.22,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531175,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531184,1777828257000,"fUST",-3727.75,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531185,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531195,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531196,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531188,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531186,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531187,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531163,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531174,1777828257000,"fUST",-2178.55,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531164,1777828257000,"fUST",-19714.43,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531149,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531160,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531192,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531142,1777828257000,"fUST",-1000.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531139,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531138,1777828257000,"fUST",-393.81937951,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531141,1777828257000,"fUST",-500.44,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531140,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531143,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531145,1777828257000,"fUST",-1101.64,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531144,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531147,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531146,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531150,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531148,1777828257000,"fUST",-546.79,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531151,1777828257000,"fUST",-2654.2,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531153,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531155,1777828257000,"fUST",-1198.04,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531152,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531154,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531157,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531168,1777828257000,"fUST",-6896.26,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531159,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531158,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531169,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531156,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531167,1777828257000,"fUST",-359.88081047,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531166,1777828257000,"fUST",-641.41,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531191,1777828257000,"fUST",-4807.92,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531190,1777828257000,"fUST",-628.76689764,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531194,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531236,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531228,1777828257000,"fUST",-564.53442367,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531225,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531235,1777828257000,"fUST",-581.67,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531237,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531233,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531229,1777828257000,"fUST",-19122.11,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531231,1777828257000,"fUST",-642.02,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531230,1777828257000,"fUST",-808.8,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531232,1777828257000,"fUST",-1000.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531227,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531249,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531234,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531239,1777828257000,"fUST",-610.07,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531244,1777828257000,"fUST",-17361.56,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531240,1777828257000,"fUST",-3402.9,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531238,1777828257000,"fUST",-1380.88,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531241,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531243,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531246,1777828257000,"fUST",-677.41,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531245,1777828257000,"fUST",-1048.31,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531248,1777828257000,"fUST",-11969.88,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531242,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531247,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531189,1777828257000,"fUST",-2613.39,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531253,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531250,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531226,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531251,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531219,1777828257000,"fUST",-647.52,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531197,1777828257000,"fUST",-2166.78,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531201,1777828257000,"fUST",-5394.85,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531224,1777828257000,"fUST",-672.86,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531202,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531200,1777828257000,"fUST",-621.39,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531199,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531205,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531209,1777828257000,"fUST",-6972.4,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531203,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531198,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531206,1777828257000,"fUST",-635.76,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531204,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531207,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531208,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531210,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531218,1777828257000,"fUST",-6503.64,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531217,1777828257000,"fUST",-3634.9,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531214,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531222,1777828257000,"fUST",-774.52,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531220,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531213,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531215,1777828257000,"fUST",-539.95,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531211,1777828257000,"fUST",-500.50623178,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531212,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531216,1777828257000,"fUST",-2643.89,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531221,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531223,1777828257000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:57.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531318,1777828258000,"fUST",-7667.42,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531312,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531310,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531311,1777828258000,"fUST",-1206.86,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531313,1777828258000,"fUST",-706.37,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531314,1777828258000,"fUST",-4494.95,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531307,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531308,1777828258000,"fUST",-7098.38,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531304,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531315,1777828258000,"fUST",-5319.86,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531316,1777828258000,"fUST",-3043.09,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531328,1777828258000,"fUST",-539.45100247,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531309,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531319,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531342,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531325,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531306,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531339,1777828258000,"fUST",-87934.89,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531333,1777828258000,"fUST",-4932.22,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531331,1777828258000,"fUST",-5795.61,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531332,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531326,1777828258000,"fUST",-989.77,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531330,1777828258000,"fUST",-6051.45,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531324,1777828258000,"fUST",-2399.54,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531322,1777828258000,"fUST",-519.88,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531320,1777828258000,"fUST",-1093.71,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531327,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531323,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531317,1777828258000,"fUST",-6045.68,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531329,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531321,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531305,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531272,1777828258000,"fUST",-7056.96,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531297,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531344,1777828258000,"fUST",-999.92,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531277,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531278,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531275,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531276,1777828258000,"fUST",-1004.51,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531274,1777828258000,"fUST",-1584.79,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531273,1777828258000,"fUST",-1494.09,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531280,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531279,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531281,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531282,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531290,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531291,1777828258000,"fUST",-1342.23,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531292,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531299,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531284,1777828258000,"fUST",-990.72,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531283,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531285,1777828258000,"fUST",-568.4220216,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531289,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531287,1777828258000,"fUST",-1079.61,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531288,1777828258000,"fUST",-533.53,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531294,1777828258000,"fUST",-1204.44,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531303,1777828258000,"fUST",-12280.21,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531293,1777828258000,"fUST",-2363.52,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531300,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531296,1777828258000,"fUST",-1899.43,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531302,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531295,1777828258000,"fUST",-1970.84,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531298,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531301,1777828258000,"fUST",-2063.29,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531286,1777828258000,"fUST",-1078.11,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531343,1777828258000,"fUST",-356.52665551,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531380,1777828258000,"fUST",-554.19,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531337,1777828258000,"fUST",-706.12,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531386,1777828258000,"fUST",-533.80626032,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531378,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531383,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531377,1777828258000,"fUST",-1000.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531384,1777828258000,"fUST",-9758.48,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531382,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531374,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531376,1777828258000,"fUST",-762.05,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531379,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531381,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531388,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531398,1777828258000,"fUST",-8704.99,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531387,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531399,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531385,1777828258000,"fUST",-507.44,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531392,1777828258000,"fUST",-3620.82,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531390,1777828258000,"fUST",-1698.11,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531389,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531391,1777828258000,"fUST",-3883.01,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531394,1777828258000,"fUST",-352.88564403,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531393,1777828258000,"fUST",-8999.82,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531395,1777828258000,"fUST",-619.53,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531396,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531397,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531402,1777828258000,"fUST",-781.48,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531401,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531404,1777828258000,"fUST",-3240.53046138,0.00016998,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531405,1777828258000,"fUST",-65554.68093964,0.00017,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531403,1777828258000,"fUST",-1559.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531338,1777828258000,"fUST",-515.5,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531400,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531369,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531375,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531368,1777828258000,"fUST",-8137.77,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531348,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531349,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531356,1777828258000,"fUST",-3922.19,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531350,1777828258000,"fUST",-504.06432203,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531352,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531359,1777828258000,"fUST",-4589.06,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531373,1777828258000,"fUST",-4048.48,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531347,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531345,1777828258000,"fUST",-12235.85,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531334,1777828258000,"fUST",-1209.29,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531340,1777828258000,"fUST",-640.72,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531336,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531335,1777828258000,"fUST",-17170.31,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531341,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531346,1777828258000,"fUST",-16986.26,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531353,1777828258000,"fUST",-548.33,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531357,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531351,1777828258000,"fUST",-545.12,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531372,1777828258000,"fUST",-19203.83,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531371,1777828258000,"fUST",-1150.41,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531367,1777828258000,"fUST",-1061.47,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531370,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531354,1777828258000,"fUST",-588.55,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531366,1777828258000,"fUST",-5615.46,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531365,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531363,1777828258000,"fUST",-1649.93,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531364,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531361,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531360,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531355,1777828258000,"fUST",-1029.11,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531358,1777828258000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531362,1777828258000,"fUST",-230.91602954,0.00016986,2,"2026-05-03T17:10:58.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531407,1777828259000,"fUST",-9910.10511955,0.00017,2,"2026-05-03T17:10:59.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531406,1777828259000,"fUST",-19324.05634671,0.00017,2,"2026-05-03T17:10:59.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531410,1777828259000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:59.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531414,1777828259000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:59.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531408,1777828259000,"fUST",-345.92914224,0.00017,2,"2026-05-03T17:10:59.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531413,1777828259000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:59.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531412,1777828259000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:59.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531409,1777828259000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:10:59.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531415,1777828259000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:59.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531416,1777828259000,"fUST",-23262.69356563,0.00017,2,"2026-05-03T17:10:59.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531411,1777828259000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:10:59.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531417,1777828260000,"fUST",-1844.3,0.00016274,2,"2026-05-03T17:11:00.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531418,1777828260000,"fUST",-12486.11495644,0.00013597,2,"2026-05-03T17:11:00.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531419,1777828272000,"fUST",216.0,7.17e-05,2,"2026-05-03T17:11:12.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531955,1777828875000,"fUST",-185.0,9.197e-05,2,"2026-05-03T17:21:15.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531956,1777828875000,"fUST",-195.428899,9.197e-05,2,"2026-05-03T17:21:15.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531957,1777828875000,"fUST",-111.7768331,9.244e-05,2,"2026-05-03T17:21:15.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531992,1777829432000,"fUST",-295.57953893,9.059e-05,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531994,1777829432000,"fUST",-210.06473495,0.0001007,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531995,1777829432000,"fUST",-300.0,0.00010167,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532005,1777829432000,"fUST",-300.0,0.00010167,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532004,1777829432000,"fUST",-300.0,0.00010167,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531986,1777829432000,"fUST",-481.58595253,8.699e-05,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531990,1777829432000,"fUST",-3277.02665519,8.787e-05,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531991,1777829432000,"fUST",-300.0,8.875e-05,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531989,1777829432000,"fUST",-1722.97334481,8.787e-05,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531988,1777829432000,"fUST",-542.0,8.699e-05,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531996,1777829432000,"fUST",-300.0,0.00010167,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531993,1777829432000,"fUST",-420.0,9.763e-05,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531998,1777829432000,"fUST",-300.0,0.00010167,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531987,1777829432000,"fUST",-4518.41404747,8.699e-05,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532002,1777829432000,"fUST",-300.0,0.00010167,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531997,1777829432000,"fUST",-300.0,0.00010167,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532031,1777829432000,"fUST",-423.92082829,0.00011245,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532029,1777829432000,"fUST",-1866.68958333,0.00011245,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532027,1777829432000,"fUST",-348.78385594,0.00011059,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532025,1777829432000,"fUST",-587.0,0.00010739,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532021,1777829432000,"fUST",-300.0,0.00010167,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532023,1777829432000,"fUST",-300.0,0.00010167,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532017,1777829432000,"fUST",-300.0,0.00010167,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532019,1777829432000,"fUST",-300.0,0.00010167,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421531999,1777829432000,"fUST",-300.0,0.00010167,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532000,1777829432000,"fUST",-300.0,0.00010167,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532001,1777829432000,"fUST",-300.0,0.00010167,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532015,1777829432000,"fUST",-300.0,0.00010167,2,"2026-05-03T17:30:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532061,1777829438000,"fUST",-4946.77329636,0.000152,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532054,1777829438000,"fUST",-500.0,0.00013898,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532065,1777829438000,"fUST",-500.0,0.00015378,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532064,1777829438000,"fUST",-160.0,0.000153,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532053,1777829438000,"fUST",-1000.0,0.00013699,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532056,1777829438000,"fUST",-1413.06493,0.00014658,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532059,1777829438000,"fUST",-455.19248996,0.00015059,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532068,1777829438000,"fUST",-500.0,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532057,1777829438000,"fUST",-500.0,0.00014899,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532062,1777829438000,"fUST",-171.13863414,0.000153,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532055,1777829438000,"fUST",-500.0,0.00014619,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532063,1777829438000,"fUST",-160.0,0.000153,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532060,1777829438000,"fUST",-401.271675,0.00015068,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532048,1777829438000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532067,1777829438000,"fUST",-245.52879096,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532077,1777829438000,"fUST",-455.24734367,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532058,1777829438000,"fUST",-600.0,0.0001491,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532049,1777829438000,"fUST",-359.9100234,0.00013699,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532043,1777829438000,"fUST",-198.32682197,0.00013698,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532045,1777829438000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532033,1777829438000,"fUST",-295.0,0.00011813,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532038,1777829438000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532034,1777829438000,"fUST",-401.98817295,0.00013059,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532032,1777829438000,"fUST",-4981.30736258,0.00011245,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532035,1777829438000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532036,1777829438000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532037,1777829438000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532046,1777829438000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532050,1777829438000,"fUST",-1413.06493,0.00013699,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532051,1777829438000,"fUST",-1115.525387,0.00013699,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532052,1777829438000,"fUST",-1000.0,0.00013699,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532042,1777829438000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532041,1777829438000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532039,1777829438000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532044,1777829438000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532047,1777829438000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532040,1777829438000,"fUST",-253.13,0.00013698,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532069,1777829438000,"fUST",-500.0,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532071,1777829438000,"fUST",-500.0,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532066,1777829438000,"fUST",-9021.25830026,0.00015379,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532095,1777829438000,"fUST",-2207.0,0.00015479,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532094,1777829438000,"fUST",-1409.0,0.00015479,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532096,1777829438000,"fUST",-442.0,0.00015479,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532097,1777829438000,"fUST",-185.0,0.00015479,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532098,1777829438000,"fUST",-171.13863414,0.000155,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532099,1777829438000,"fUST",-171.13863414,0.000156,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532100,1777829438000,"fUST",-171.13863414,0.000158,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532103,1777829438000,"fUST",-510.13716397,0.00016029,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532106,1777829438000,"fUST",-234.83703093,0.00016161,7,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532102,1777829438000,"fUST",-500.0,0.00015999,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532105,1777829438000,"fUST",-150.09,0.00016137,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532107,1777829438000,"fUST",-220.2009867,0.000162,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532101,1777829438000,"fUST",-171.13863414,0.000159,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532104,1777829438000,"fUST",-234.83703093,0.0001603,7,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532109,1777829438000,"fUST",-466.192,0.000163,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532108,1777829438000,"fUST",-5820.29806995,0.0001624,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532079,1777829438000,"fUST",-500.0,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532085,1777829438000,"fUST",-500.0,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532086,1777829438000,"fUST",-500.0,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532073,1777829438000,"fUST",-172.97234559,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532082,1777829438000,"fUST",-500.0,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532087,1777829438000,"fUST",-500.0,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532070,1777829438000,"fUST",-500.0,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532078,1777829438000,"fUST",-500.0,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532074,1777829438000,"fUST",-415.93636063,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532076,1777829438000,"fUST",-500.0,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532075,1777829438000,"fUST",-500.0,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532081,1777829438000,"fUST",-594.64140298,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532091,1777829438000,"fUST",-500.0,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532072,1777829438000,"fUST",-500.0,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532092,1777829438000,"fUST",-500.0,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532080,1777829438000,"fUST",-500.0,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532090,1777829438000,"fUST",-500.0,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532088,1777829438000,"fUST",-500.0,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532089,1777829438000,"fUST",-500.0,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532083,1777829438000,"fUST",-500.0,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532084,1777829438000,"fUST",-500.0,0.00015475,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532093,1777829438000,"fUST",-646.0,0.00015479,2,"2026-05-03T17:30:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532150,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532148,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532156,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532159,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532144,1777829439000,"fUST",-234.83703093,0.00016438,7,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532141,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532143,1777829439000,"fUST",-234.83703093,0.00016438,7,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532145,1777829439000,"fUST",-1203.37,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532140,1777829439000,"fUST",-500.0,0.00016437,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532142,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532161,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532138,1777829439000,"fUST",-567.46344393,0.00016437,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532160,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532163,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532154,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532151,1777829439000,"fUST",-607.05172667,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532152,1777829439000,"fUST",-162.18356825,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532155,1777829439000,"fUST",-1462.76,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532157,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532158,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532162,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532139,1777829439000,"fUST",-500.0,0.00016437,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532166,1777829439000,"fUST",-1387.99,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532164,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532167,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532165,1777829439000,"fUST",-860.44,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532169,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532153,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532147,1777829439000,"fUST",-925.35,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532127,1777829439000,"fUST",-383.94031892,0.00016437,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532137,1777829439000,"fUST",-500.0,0.00016437,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532119,1777829439000,"fUST",-500.0,0.00016436,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532120,1777829439000,"fUST",-500.0,0.00016436,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532111,1777829439000,"fUST",-562.81,0.00016327,3,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532113,1777829439000,"fUST",-844.25,0.00016327,3,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532110,1777829439000,"fUST",-1125.62,0.00016327,3,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532112,1777829439000,"fUST",-281.4,0.00016327,3,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532114,1777829439000,"fUST",-1559.0,0.0001634,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532116,1777829439000,"fUST",-500.0,0.00016436,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532115,1777829439000,"fUST",-720.0,0.00016401,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532118,1777829439000,"fUST",-500.0,0.00016436,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532117,1777829439000,"fUST",-500.0,0.00016436,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532122,1777829439000,"fUST",-500.0,0.00016437,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532121,1777829439000,"fUST",-500.0,0.00016437,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532124,1777829439000,"fUST",-500.0,0.00016437,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532123,1777829439000,"fUST",-500.0,0.00016437,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532125,1777829439000,"fUST",-500.0,0.00016437,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532134,1777829439000,"fUST",-500.0,0.00016437,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532132,1777829439000,"fUST",-474.78834468,0.00016437,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532130,1777829439000,"fUST",-218.15707797,0.00016437,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532129,1777829439000,"fUST",-500.0,0.00016437,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532175,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532133,1777829439000,"fUST",-500.0,0.00016437,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532126,1777829439000,"fUST",-500.0,0.00016437,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532131,1777829439000,"fUST",-500.0,0.00016437,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532128,1777829439000,"fUST",-5000.0,0.00016437,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532135,1777829439000,"fUST",-500.0,0.00016437,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532136,1777829439000,"fUST",-500.0,0.00016437,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532146,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532168,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532149,1777829439000,"fUST",-8578.3837,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532176,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532202,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532203,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532206,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532207,1777829439000,"fUST",-921.53,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532213,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532218,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532217,1777829439000,"fUST",-797.42,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532212,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532214,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532211,1777829439000,"fUST",-698.9,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532219,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532209,1777829439000,"fUST",-552.71,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532215,1777829439000,"fUST",-1111.16,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532201,1777829439000,"fUST",-601.88,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532216,1777829439000,"fUST",-395.37171193,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532222,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532231,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532232,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532230,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532221,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532220,1777829439000,"fUST",-531.44,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532223,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532227,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532226,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532224,1777829439000,"fUST",-613.49,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532228,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532225,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532170,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532229,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532200,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532233,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532198,1777829439000,"fUST",-510.05,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532199,1777829439000,"fUST",-501.83237606,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532179,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532172,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532173,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532177,1777829439000,"fUST",-676.88,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532178,1777829439000,"fUST",-601.53,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532174,1777829439000,"fUST",-1061.41,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532180,1777829439000,"fUST",-824.87,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532181,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532187,1777829439000,"fUST",-616.22,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532183,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532191,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532188,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532189,1777829439000,"fUST",-372.11088306,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532171,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532192,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532185,1777829439000,"fUST",-393.61640317,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532195,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532196,1777829439000,"fUST",-224.98641192,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532193,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532205,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532204,1777829439000,"fUST",-588.75,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532197,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532186,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532184,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532182,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532190,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532194,1777829439000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532271,1777829440000,"fUST",-2202.96,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532275,1777829440000,"fUST",-666.79,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532272,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532273,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532263,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532282,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532280,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532270,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532262,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532276,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532268,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532269,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532279,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532284,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532278,1777829440000,"fUST",-814.02,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532277,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532283,1777829440000,"fUST",-561.24,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532287,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532286,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532285,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532294,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532291,1777829440000,"fUST",-744.53,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532289,1777829440000,"fUST",-245.79036566,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532293,1777829440000,"fUST",-589.91,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532290,1777829440000,"fUST",-677.67,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532260,1777829440000,"fUST",-589.15,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532292,1777829440000,"fUST",-2322.43,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532274,1777829440000,"fUST",-1048.29,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532267,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532251,1777829440000,"fUST",-831.43,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532265,1777829440000,"fUST",-592.38,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532288,1777829440000,"fUST",-538.85,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532237,1777829440000,"fUST",-1059.39,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532244,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532238,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532241,1777829440000,"fUST",-706.45,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532236,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532242,1777829440000,"fUST",-580.76,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532243,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532235,1777829440000,"fUST",-221.24951743,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532234,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532240,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532239,1777829440000,"fUST",-508.10385316,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532246,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532266,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532256,1777829440000,"fUST",-2268.09,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532247,1777829440000,"fUST",-2998.98,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532253,1777829440000,"fUST",-1466.99,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532250,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532248,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532255,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532249,1777829440000,"fUST",-422.26270655,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532252,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532254,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532257,1777829440000,"fUST",-739.82,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532258,1777829440000,"fUST",-1165.95,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532259,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532264,1777829440000,"fUST",-1000.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532261,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532245,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532296,1777829440000,"fUST",-967.16,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532281,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532302,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532328,1777829440000,"fUST",-1026.619032,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532330,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532327,1777829440000,"fUST",-556.29,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532334,1777829440000,"fUST",-917.27,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532345,1777829440000,"fUST",-17061.448275,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532342,1777829440000,"fUST",-588.75,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532344,1777829440000,"fUST",-2455.4,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532343,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532333,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532346,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532336,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532340,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532335,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532326,1777829440000,"fUST",-543.72,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532338,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532341,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532347,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532349,1777829440000,"fUST",-508.97,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532354,1777829440000,"fUST",-1442.31,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532353,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532352,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532348,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532351,1777829440000,"fUST",-2977.53,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532350,1777829440000,"fUST",-182.122469,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532356,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532355,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532357,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532295,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532337,1777829440000,"fUST",-1175.35022,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532329,1777829440000,"fUST",-1505.81,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532339,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532321,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532303,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532332,1777829440000,"fUST",-4067.23,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532304,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532297,1777829440000,"fUST",-948.49,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532305,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532298,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532300,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532301,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532299,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532307,1777829440000,"fUST",-530.53581398,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532310,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532309,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532319,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532318,1777829440000,"fUST",-2153.94,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532313,1777829440000,"fUST",-1039.67,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532306,1777829440000,"fUST",-1021.91,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532331,1777829440000,"fUST",-2286.72,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532325,1777829440000,"fUST",-284.91943686,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532312,1777829440000,"fUST",-1287.25,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532323,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532322,1777829440000,"fUST",-567.51,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532324,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532320,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532358,1777829440000,"fUST",-717.1,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532315,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532311,1777829440000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532314,1777829440000,"fUST",-308.12517967,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532316,1777829440000,"fUST",-2727.23,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532308,1777829440000,"fUST",-580.34035385,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532317,1777829440000,"fUST",-11122.647744,0.00016438,2,"2026-05-03T17:30:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532402,1777829441000,"fUST",-609.32,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532403,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532413,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532401,1777829441000,"fUST",-878.92,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532412,1777829441000,"fUST",-900.47,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532396,1777829441000,"fUST",-1381.51,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532399,1777829441000,"fUST",-340.63472508,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532394,1777829441000,"fUST",-1053.89,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532391,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532395,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532398,1777829441000,"fUST",-1241.43,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532407,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532400,1777829441000,"fUST",-943.35,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532404,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532421,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532406,1777829441000,"fUST",-2662.71,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532408,1777829441000,"fUST",-2667.65,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532410,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532411,1777829441000,"fUST",-1790.23,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532409,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532414,1777829441000,"fUST",-866.05,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532415,1777829441000,"fUST",-3034.32,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532418,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532417,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532416,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532419,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532423,1777829441000,"fUST",-1005.75,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532422,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532397,1777829441000,"fUST",-1058.12,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532405,1777829441000,"fUST",-1182.83,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532393,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532369,1777829441000,"fUST",-433.17612977,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532390,1777829441000,"fUST",-956.99,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532359,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532372,1777829441000,"fUST",-277.9653694,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532360,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532370,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532371,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532366,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532367,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532365,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532364,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532361,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532362,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532363,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532368,1777829441000,"fUST",-253.54874768,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532373,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532379,1777829441000,"fUST",-618.07,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532377,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532375,1777829441000,"fUST",-6057.82,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532378,1777829441000,"fUST",-6163.25,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532376,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532380,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532374,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532385,1777829441000,"fUST",-606.66,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532386,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532387,1777829441000,"fUST",-866.88,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532384,1777829441000,"fUST",-1699.04,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532383,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532381,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532388,1777829441000,"fUST",-531.97,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532389,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532392,1777829441000,"fUST",-878.95,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532420,1777829441000,"fUST",-928.78,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532424,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532435,1777829441000,"fUST",-1435.07,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532456,1777829441000,"fUST",-1337.46,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532453,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532454,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532460,1777829441000,"fUST",-3629.45,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532465,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532468,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532467,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532469,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532470,1777829441000,"fUST",-963.94,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532471,1777829441000,"fUST",-1279.96,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532474,1777829441000,"fUST",-800.94,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532466,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532478,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532475,1777829441000,"fUST",-1514.43,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532473,1777829441000,"fUST",-713.6,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532472,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532476,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532477,1777829441000,"fUST",-858.78,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532479,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532488,1777829441000,"fUST",-385.34837292,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532489,1777829441000,"fUST",-601.81,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532484,1777829441000,"fUST",-2797.62,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532480,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532482,1777829441000,"fUST",-562.3,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532485,1777829441000,"fUST",-587.72,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532481,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532425,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532483,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532487,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532461,1777829441000,"fUST",-6013.24,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532459,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532486,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532455,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532451,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532437,1777829441000,"fUST",-514.98,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532426,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532429,1777829441000,"fUST",-1000.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532432,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532430,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532427,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532431,1777829441000,"fUST",-609.53620225,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532428,1777829441000,"fUST",-2669.58,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532433,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532434,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532438,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532439,1777829441000,"fUST",-542.09,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532447,1777829441000,"fUST",-550.68,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532446,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532436,1777829441000,"fUST",-617.28442861,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532440,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532444,1777829441000,"fUST",-2578.12,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532464,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532463,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532462,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532452,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532448,1777829441000,"fUST",-1443.68,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532458,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532445,1777829441000,"fUST",-418.15855167,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532443,1777829441000,"fUST",-800.25,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532450,1777829441000,"fUST",-691.05,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532457,1777829441000,"fUST",-1227.11,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532449,1777829441000,"fUST",-2029.93,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532441,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532442,1777829441000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532521,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532530,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532522,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532526,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532527,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532524,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532528,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532529,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532532,1777829442000,"fUST",-1208.27,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532533,1777829442000,"fUST",-1007.13,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532531,1777829442000,"fUST",-707.7,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532523,1777829442000,"fUST",-521.87,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532547,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532545,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532534,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532535,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532536,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532546,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532541,1777829442000,"fUST",-6100.85,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532538,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532539,1777829442000,"fUST",-1895.93,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532537,1777829442000,"fUST",-533.21,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532540,1777829442000,"fUST",-592.74,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532543,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532544,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532517,1777829442000,"fUST",-513.07206667,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532525,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532509,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532496,1777829442000,"fUST",-681.89,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532511,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532542,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532490,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532492,1777829442000,"fUST",-587.5,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532491,1777829442000,"fUST",-1126.87,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532494,1777829442000,"fUST",-886.06,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532506,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532504,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532505,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532493,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532501,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532495,1777829442000,"fUST",-6034.23,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532500,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532502,1777829442000,"fUST",-835.36,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532499,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532498,1777829442000,"fUST",-3171.68,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532497,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532503,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532508,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532516,1777829442000,"fUST",-3187.51,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532507,1777829442000,"fUST",-895.12,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532518,1777829442000,"fUST",-2313.41,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532510,1777829442000,"fUST",-11584.29,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532519,1777829442000,"fUST",-526.5,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532515,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532512,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532513,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532520,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532514,1777829442000,"fUST",-570.67250014,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532548,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532608,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532549,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532590,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532582,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532589,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532588,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532591,1777829442000,"fUST",-944.66,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532593,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532595,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532597,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532598,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532599,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532600,1777829442000,"fUST",-1494.21,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532603,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532584,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532602,1777829442000,"fUST",-1014.88,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532616,1777829442000,"fUST",-1724.49,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532605,1777829442000,"fUST",-6174.84,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532607,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532606,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532610,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532612,1777829442000,"fUST",-1805.38,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532613,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532611,1777829442000,"fUST",-1307.33,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532617,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532614,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532615,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532559,1777829442000,"fUST",-566.45,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532609,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532586,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532604,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532577,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532551,1777829442000,"fUST",-16731.85,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532579,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532560,1777829442000,"fUST",-15191.36,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532552,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532550,1777829442000,"fUST",-677.7,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532562,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532558,1777829442000,"fUST",-4926.92,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532557,1777829442000,"fUST",-561.77,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532553,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532556,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532555,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532554,1777829442000,"fUST",-3180.54,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532563,1777829442000,"fUST",-533.82,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532565,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532561,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532564,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532578,1777829442000,"fUST",-749.49,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532569,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532571,1777829442000,"fUST",-2034.53,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532574,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532570,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532572,1777829442000,"fUST",-10473.64,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532573,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532566,1777829442000,"fUST",-2188.51,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532576,1777829442000,"fUST",-1386.69,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532575,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532567,1777829442000,"fUST",-5043.58,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532568,1777829442000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532673,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532662,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532663,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532656,1777829443000,"fUST",-4315.69,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532650,1777829443000,"fUST",-1662.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532652,1777829443000,"fUST",-10706.37,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532655,1777829443000,"fUST",-3431.92,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532661,1777829443000,"fUST",-76943.03,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532659,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532654,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532657,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532653,1777829443000,"fUST",-4913.52,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532660,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532674,1777829443000,"fUST",-3542.42,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532678,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532664,1777829443000,"fUST",-7120.55,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532666,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532670,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532672,1777829443000,"fUST",-14862.98,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532671,1777829443000,"fUST",-1006.61,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532667,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532669,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532668,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532676,1777829443000,"fUST",-589.50504269,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532675,1777829443000,"fUST",-1521.97,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532684,1777829443000,"fUST",-1485.84,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532677,1777829443000,"fUST",-3168.22,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532687,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532658,1777829443000,"fUST",-1056.01,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532665,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532651,1777829443000,"fUST",-2099.6,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532619,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532644,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532620,1777829443000,"fUST",-1010.87,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532621,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532618,1777829443000,"fUST",-540.77,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532683,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532622,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532626,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532629,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532627,1777829443000,"fUST",-359.91,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532624,1777829443000,"fUST",-5289.97,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532628,1777829443000,"fUST",-6708.99,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532623,1777829443000,"fUST",-3933.08,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532632,1777829443000,"fUST",-10745.19,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532633,1777829443000,"fUST",-1174.45,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532631,1777829443000,"fUST",-1052.11,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532630,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532634,1777829443000,"fUST",-617.86,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532636,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532646,1777829443000,"fUST",-560.63,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532648,1777829443000,"fUST",-662.9,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532637,1777829443000,"fUST",-5295.02,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532635,1777829443000,"fUST",-1265.89,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532647,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532638,1777829443000,"fUST",-6211.08,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532645,1777829443000,"fUST",-389.26264684,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532639,1777829443000,"fUST",-783.08,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532642,1777829443000,"fUST",-874.93,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532641,1777829443000,"fUST",-5071.16,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532640,1777829443000,"fUST",-4654.88,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532643,1777829443000,"fUST",-15024.02,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532649,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532681,1777829443000,"fUST",-4015.42,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532625,1777829443000,"fUST",-635.2341163,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532679,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532716,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532728,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532718,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532724,1777829443000,"fUST",-1359.07,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532722,1777829443000,"fUST",-557.5,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532721,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532720,1777829443000,"fUST",-4720.5,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532723,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532719,1777829443000,"fUST",-733.51,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532730,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532739,1777829443000,"fUST",-510.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532741,1777829443000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532740,1777829443000,"fUST",-510.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532729,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532731,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532736,1777829443000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532734,1777829443000,"fUST",-170.723211,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532735,1777829443000,"fUST",-170.723211,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532733,1777829443000,"fUST",-170.723211,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532732,1777829443000,"fUST",-170.723211,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532737,1777829443000,"fUST",-510.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532743,1777829443000,"fUST",-3062.67356429,0.00016447,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532746,1777829443000,"fUST",-3062.67356429,0.00016531,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532744,1777829443000,"fUST",-150.09,0.0001646,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532745,1777829443000,"fUST",-3062.67356429,0.00016475,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532747,1777829443000,"fUST",-178.0029,0.00016575,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532742,1777829443000,"fUST",-151.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532748,1777829443000,"fUST",-4019.8019917,0.00016579,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532680,1777829443000,"fUST",-658.69,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532727,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532726,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532738,1777829443000,"fUST",-510.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532717,1777829443000,"fUST",-515.07,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532682,1777829443000,"fUST",-8538.67,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532725,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532685,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532686,1777829443000,"fUST",-7874.84,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532688,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532691,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532692,1777829443000,"fUST",-16803.35,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532690,1777829443000,"fUST",-2364.25,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532694,1777829443000,"fUST",-1064.35,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532693,1777829443000,"fUST",-7616.87,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532696,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532700,1777829443000,"fUST",-1306.57,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532697,1777829443000,"fUST",-17250.12,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532689,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532699,1777829443000,"fUST",-637.68,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532695,1777829443000,"fUST",-552.67654722,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532701,1777829443000,"fUST",-3397.63,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532715,1777829443000,"fUST",-844.47,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532698,1777829443000,"fUST",-227.78612561,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532710,1777829443000,"fUST",-4206.93,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532707,1777829443000,"fUST",-572.65,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532709,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532708,1777829443000,"fUST",-683.79,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532705,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532711,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532703,1777829443000,"fUST",-909.58,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532713,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532702,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532712,1777829443000,"fUST",-201.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532714,1777829443000,"fUST",-1906.23,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532706,1777829443000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:30:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532791,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532783,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532792,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532790,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532785,1777829444000,"fUST",-601.53,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532786,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532784,1777829444000,"fUST",-676.88,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532788,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532794,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532795,1777829444000,"fUST",-563.89070588,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532793,1777829444000,"fUST",-616.22,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532789,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532787,1777829444000,"fUST",-824.87,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532796,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532810,1777829444000,"fUST",-552.71,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532801,1777829444000,"fUST",-510.05,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532805,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532806,1777829444000,"fUST",-588.75,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532799,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532798,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532804,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532800,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532802,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532803,1777829444000,"fUST",-601.88,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532818,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532808,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532807,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532809,1777829444000,"fUST",-921.53,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532782,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532797,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532779,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532754,1777829444000,"fUST",-1203.37,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532773,1777829444000,"fUST",-1387.99,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532816,1777829444000,"fUST",-797.42,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532753,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532750,1777829444000,"fUST",-1115.5239323,0.00016637,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532752,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532751,1777829444000,"fUST",-528.61611819,0.0001666,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532755,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532749,1777829444000,"fUST",-1559.0,0.00016614,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532757,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532767,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532766,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532768,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532760,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532759,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532756,1777829444000,"fUST",-925.35,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532777,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532758,1777829444000,"fUST",-8578.3837,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532763,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532765,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532762,1777829444000,"fUST",-1462.76,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532764,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532771,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532769,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532772,1777829444000,"fUST",-860.44,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532770,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532775,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532776,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532774,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532778,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532781,1777829444000,"fUST",-1061.41,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532780,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532761,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532811,1777829444000,"fUST",-698.9,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532824,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532815,1777829444000,"fUST",-1111.16,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532853,1777829444000,"fUST",-1466.99,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532859,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532858,1777829444000,"fUST",-1165.95,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532849,1777829444000,"fUST",-600.58847496,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532851,1777829444000,"fUST",-831.43,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532854,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532855,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532857,1777829444000,"fUST",-739.82,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532852,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532856,1777829444000,"fUST",-2268.09,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532861,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532862,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532863,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532864,1777829444000,"fUST",-1000.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532869,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532817,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532867,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532871,1777829444000,"fUST",-151.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532873,1777829444000,"fUST",-2202.96,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532866,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532870,1777829444000,"fUST",-151.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532868,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532872,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532874,1777829444000,"fUST",-151.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532876,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532875,1777829444000,"fUST",-151.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532877,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532879,1777829444000,"fUST",-151.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532878,1777829444000,"fUST",-151.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532860,1777829444000,"fUST",-589.15,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532850,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532865,1777829444000,"fUST",-592.38,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532847,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532848,1777829444000,"fUST",-2998.98,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532813,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532812,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532814,1777829444000,"fUST",-589.38753036,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532820,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532830,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532832,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532822,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532821,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532819,1777829444000,"fUST",-531.44,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532823,1777829444000,"fUST",-613.49,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532825,1777829444000,"fUST",-583.92269342,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532826,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532827,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532829,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532831,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532834,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532840,1777829444000,"fUST",-367.275771,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532828,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532838,1777829444000,"fUST",-367.275771,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532842,1777829444000,"fUST",-706.45,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532841,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532837,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532843,1777829444000,"fUST",-580.76,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532836,1777829444000,"fUST",-367.275771,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532835,1777829444000,"fUST",-1059.39,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532839,1777829444000,"fUST",-367.275771,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532846,1777829444000,"fUST",-196.07918185,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532833,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532845,1777829444000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532844,1777829444000,"fUST",-171.25887002,0.00016712,2,"2026-05-03T17:30:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532914,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532893,1777829445000,"fUST",-492.45,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532894,1777829445000,"fUST",-492.45,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532904,1777829445000,"fUST",-744.53,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532912,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532896,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532913,1777829445000,"fUST",-325.43382006,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532909,1777829445000,"fUST",-967.16,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532906,1777829445000,"fUST",-2322.43,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532903,1777829445000,"fUST",-677.67,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532907,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532915,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532910,1777829445000,"fUST",-948.49,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532911,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532895,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532905,1777829445000,"fUST",-589.91,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532898,1777829445000,"fUST",-492.45,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532886,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532891,1777829445000,"fUST",-561.24,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532908,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532888,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532887,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532881,1777829445000,"fUST",-666.79,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532883,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532882,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532885,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532897,1777829445000,"fUST",-492.45,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532880,1777829445000,"fUST",-1048.29,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532890,1777829445000,"fUST",-492.45,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532892,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532902,1777829445000,"fUST",-538.85,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532900,1777829445000,"fUST",-492.45,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532889,1777829445000,"fUST",-492.45,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532899,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532901,1777829445000,"fUST",-492.45,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532884,1777829445000,"fUST",-814.02,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532917,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532936,1777829445000,"fUST",-543.72,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532926,1777829445000,"fUST",-2427.21235904,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532940,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532943,1777829445000,"fUST",-541.0947845,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532942,1777829445000,"fUST",-4067.23,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532941,1777829445000,"fUST",-2286.72,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532950,1777829445000,"fUST",-386.12450732,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532951,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532952,1777829445000,"fUST",-588.75,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532937,1777829445000,"fUST",-556.29,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532949,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532945,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532944,1777829445000,"fUST",-917.27,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532947,1777829445000,"fUST",-1175.35022,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532948,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532955,1777829445000,"fUST",-17061.448275,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532954,1777829445000,"fUST",-2455.4,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532925,1777829445000,"fUST",-2727.23,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532953,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532935,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532946,1777829445000,"fUST",-261.78081276,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532956,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532938,1777829445000,"fUST",-1026.619032,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532916,1777829445000,"fUST",-552.93343335,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532923,1777829445000,"fUST",-1039.67,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532918,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532924,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532920,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532919,1777829445000,"fUST",-1021.91,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532922,1777829445000,"fUST",-1287.25,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532921,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532939,1777829445000,"fUST",-1505.81,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532928,1777829445000,"fUST",-8695.43538496,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532933,1777829445000,"fUST",-567.51,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532932,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532930,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532931,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532929,1777829445000,"fUST",-2153.94,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532934,1777829445000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:45.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533000,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532998,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533001,1777829446000,"fUST",-1381.51,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532999,1777829446000,"fUST",-1053.89,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533007,1777829446000,"fUST",-284.8638696,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533005,1777829446000,"fUST",-878.92,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532995,1777829446000,"fUST",-956.99,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532996,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532989,1777829446000,"fUST",-1699.04,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532990,1777829446000,"fUST",-606.66,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532987,1777829446000,"fUST",-599.56733107,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533008,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532988,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532997,1777829446000,"fUST",-878.95,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533006,1777829446000,"fUST",-609.32,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533020,1777829446000,"fUST",-900.47,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533004,1777829446000,"fUST",-943.35,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533002,1777829446000,"fUST",-1058.12,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533009,1777829446000,"fUST",-1182.83,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533011,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533018,1777829446000,"fUST",-1790.23,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533010,1777829446000,"fUST",-2662.71,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533019,1777829446000,"fUST",-170.723211,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533017,1777829446000,"fUST",-170.723211,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533021,1777829446000,"fUST",-170.723211,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533015,1777829446000,"fUST",-170.723211,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533014,1777829446000,"fUST",-170.723211,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533016,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533013,1777829446000,"fUST",-642.35703999,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532985,1777829446000,"fUST",-618.07,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533003,1777829446000,"fUST",-1241.43,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532991,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532979,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532984,1777829446000,"fUST",-6163.25,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532961,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532960,1777829446000,"fUST",-2977.53,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532962,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532963,1777829446000,"fUST",-1442.31,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532958,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532957,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532959,1777829446000,"fUST",-508.97,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532965,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532964,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532966,1777829446000,"fUST",-548.11024713,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532968,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532978,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532980,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533022,1777829446000,"fUST",-170.723211,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532986,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532970,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532969,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532977,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532975,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532976,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532972,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532973,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532971,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532974,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532982,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532981,1777829446000,"fUST",-6057.82,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532983,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532993,1777829446000,"fUST",-531.97,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532994,1777829446000,"fUST",-600.24679708,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532992,1777829446000,"fUST",-866.88,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421532967,1777829446000,"fUST",-717.1,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533023,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533012,1777829446000,"fUST",-2667.65,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533034,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533057,1777829446000,"fUST",-151.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533060,1777829446000,"fUST",-2029.93,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533059,1777829446000,"fUST",-1443.68,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533065,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533067,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533066,1777829446000,"fUST",-1337.46,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533076,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533071,1777829446000,"fUST",-3629.45,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533075,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533064,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533069,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533070,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533072,1777829446000,"fUST",-6013.24,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533073,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533068,1777829446000,"fUST",-1227.11,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533074,1777829446000,"fUST",-336.55848772,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533078,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533100,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533033,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533096,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533084,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533094,1777829446000,"fUST",-858.78,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533086,1777829446000,"fUST",-713.6,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533055,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533082,1777829446000,"fUST",-1279.96,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533080,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533079,1777829446000,"fUST",-228.20024525,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533092,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533090,1777829446000,"fUST",-1514.43,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533088,1777829446000,"fUST",-800.94,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533077,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533081,1777829446000,"fUST",-963.94,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533063,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533098,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533051,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533053,1777829446000,"fUST",-800.25,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533035,1777829446000,"fUST",-1005.75,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533025,1777829446000,"fUST",-170.723211,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533032,1777829446000,"fUST",-928.78,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533028,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533029,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533031,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533027,1777829446000,"fUST",-3034.32,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533026,1777829446000,"fUST",-866.05,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533030,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533036,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533042,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533040,1777829446000,"fUST",-2669.58,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533038,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533039,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533024,1777829446000,"fUST",-170.723211,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533044,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533058,1777829446000,"fUST",-151.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533054,1777829446000,"fUST",-2578.12,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533056,1777829446000,"fUST",-550.68,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533061,1777829446000,"fUST",-691.05,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533062,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533041,1777829446000,"fUST",-1000.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533050,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533052,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533047,1777829446000,"fUST",-514.98,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533037,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533049,1777829446000,"fUST",-542.09,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533043,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533045,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533046,1777829446000,"fUST",-1435.07,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533048,1777829446000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533156,1777829447000,"fUST",-526.5,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533162,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533154,1777829447000,"fUST",-3187.51,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533161,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533153,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533138,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533152,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533150,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533144,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533140,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533141,1777829447000,"fUST",-835.36,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533145,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533151,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533159,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533167,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533160,1777829447000,"fUST",-521.87,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533155,1777829447000,"fUST",-2313.41,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533158,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533164,1777829447000,"fUST",-471.52286495,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533163,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533173,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533169,1777829447000,"fUST",-1208.27,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533168,1777829447000,"fUST",-707.7,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533165,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533171,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533170,1777829447000,"fUST",-1007.13,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533174,1777829447000,"fUST",-533.21,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533149,1777829447000,"fUST",-11584.29,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533172,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533157,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533142,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533125,1777829447000,"fUST",-151.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533143,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533166,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533104,1777829447000,"fUST",-510.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533114,1777829447000,"fUST",-510.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533102,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533112,1777829447000,"fUST",-510.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533106,1777829447000,"fUST",-562.3,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533118,1777829447000,"fUST",-587.72,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533110,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533108,1777829447000,"fUST",-510.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533116,1777829447000,"fUST",-2797.62,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533120,1777829447000,"fUST",-510.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533121,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533122,1777829447000,"fUST",-510.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533123,1777829447000,"fUST",-510.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533148,1777829447000,"fUST",-606.97422162,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533124,1777829447000,"fUST",-510.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533126,1777829447000,"fUST",-151.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533127,1777829447000,"fUST",-244.26377555,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533130,1777829447000,"fUST",-1126.87,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533135,1777829447000,"fUST",-681.89,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533131,1777829447000,"fUST",-587.5,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533137,1777829447000,"fUST",-3171.68,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533136,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533133,1777829447000,"fUST",-886.06,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533134,1777829447000,"fUST",-6034.23,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533129,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533132,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533139,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533146,1777829447000,"fUST",-895.12,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533147,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533128,1777829447000,"fUST",-601.81,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533175,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533234,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533177,1777829447000,"fUST",-592.74,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533210,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533213,1777829447000,"fUST",-1386.69,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533208,1777829447000,"fUST",-2034.53,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533209,1777829447000,"fUST",-10473.64,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533217,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533216,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533219,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533227,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533218,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533228,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533226,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533225,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533222,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533223,1777829447000,"fUST",-944.66,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533221,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533224,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533220,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533229,1777829447000,"fUST",-1494.21,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533231,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533230,1777829447000,"fUST",-1014.88,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533232,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533233,1777829447000,"fUST",-6174.84,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533235,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533176,1777829447000,"fUST",-1895.93,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533238,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533237,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533236,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533241,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533240,1777829447000,"fUST",-1805.38,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533212,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533211,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533239,1777829447000,"fUST",-1307.33,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533205,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533188,1777829447000,"fUST",-16731.85,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533207,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533178,1777829447000,"fUST",-6100.85,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533189,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533180,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533181,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533183,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533184,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533186,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533185,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533182,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533187,1777829447000,"fUST",-677.7,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533194,1777829447000,"fUST",-561.77,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533193,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533195,1777829447000,"fUST",-4926.92,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533179,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533190,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533191,1777829447000,"fUST",-3180.54,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533214,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533204,1777829447000,"fUST",-5043.58,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533198,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533206,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533201,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533203,1777829447000,"fUST",-2188.51,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533200,1777829447000,"fUST",-533.82,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533196,1777829447000,"fUST",-566.45,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533202,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533192,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533215,1777829447000,"fUST",-749.49,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533197,1777829447000,"fUST",-15191.36,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533199,1777829447000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533271,1777829448000,"fUST",-560.63,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533273,1777829448000,"fUST",-662.9,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533274,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533281,1777829448000,"fUST",-4315.69,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533276,1777829448000,"fUST",-2099.6,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533272,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533280,1777829448000,"fUST",-3431.92,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533282,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533279,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533277,1777829448000,"fUST",-10706.37,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533275,1777829448000,"fUST",-1662.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533287,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533284,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533291,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533292,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533293,1777829448000,"fUST",-531.50118329,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533286,1777829448000,"fUST",-76943.03,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533285,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533288,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533283,1777829448000,"fUST",-1056.01,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533294,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533290,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533269,1777829448000,"fUST",-15024.02,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533289,1777829448000,"fUST",-7120.55,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533278,1777829448000,"fUST",-4913.52,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533268,1777829448000,"fUST",-874.93,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533253,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533267,1777829448000,"fUST",-5071.16,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533295,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533242,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533243,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533245,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533247,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533254,1777829448000,"fUST",-6708.99,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533246,1777829448000,"fUST",-540.77,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533244,1777829448000,"fUST",-1724.49,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533249,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533252,1777829448000,"fUST",-5289.97,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533248,1777829448000,"fUST",-1010.87,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533270,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533250,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533255,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533257,1777829448000,"fUST",-1052.11,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533259,1777829448000,"fUST",-1174.45,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533260,1777829448000,"fUST",-617.86,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533258,1777829448000,"fUST",-10745.19,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533263,1777829448000,"fUST",-5295.02,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533256,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533262,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533261,1777829448000,"fUST",-1265.89,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533264,1777829448000,"fUST",-6211.08,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533265,1777829448000,"fUST",-783.08,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533251,1777829448000,"fUST",-3933.08,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533297,1777829448000,"fUST",-1006.61,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533266,1777829448000,"fUST",-4654.88,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533299,1777829448000,"fUST",-14862.98,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533328,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533329,1777829448000,"fUST",-572.65,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533330,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533334,1777829448000,"fUST",-197.87103463,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533331,1777829448000,"fUST",-683.79,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533338,1777829448000,"fUST",-515.07,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533333,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533336,1777829448000,"fUST",-844.47,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533335,1777829448000,"fUST",-1906.23,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533337,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533339,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533327,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533342,1777829448000,"fUST",-557.5,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533341,1777829448000,"fUST",-4720.5,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533343,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533351,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533345,1777829448000,"fUST",-1359.07,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533349,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533347,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533346,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533344,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533350,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533348,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533296,1777829448000,"fUST",-151.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533340,1777829448000,"fUST",-733.51,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533326,1777829448000,"fUST",-909.58,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533332,1777829448000,"fUST",-4206.93,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533324,1777829448000,"fUST",-1306.57,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533325,1777829448000,"fUST",-3397.63,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533301,1777829448000,"fUST",-3542.42,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533298,1777829448000,"fUST",-209.378629,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533306,1777829448000,"fUST",-658.69,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533303,1777829448000,"fUST",-3168.22,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533300,1777829448000,"fUST",-647.9511514,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533305,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533304,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533307,1777829448000,"fUST",-4015.42,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533316,1777829448000,"fUST",-2364.25,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533315,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533313,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533314,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533302,1777829448000,"fUST",-1521.97,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533317,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533321,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533322,1777829448000,"fUST",-637.68,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533320,1777829448000,"fUST",-1064.35,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533319,1777829448000,"fUST",-7616.87,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533310,1777829448000,"fUST",-1485.84,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533323,1777829448000,"fUST",-17250.12,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533309,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533308,1777829448000,"fUST",-8538.67,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533312,1777829448000,"fUST",-7874.84,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533318,1777829448000,"fUST",-16803.35,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533311,1777829448000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:48.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533393,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533386,1777829449000,"fUST",-1462.76,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533385,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533380,1777829449000,"fUST",-925.35,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533384,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533391,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533382,1777829449000,"fUST",-8578.3837,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533392,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533390,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533388,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533399,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533383,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533395,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533417,1777829449000,"fUST",-616.22,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533398,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533405,1777829449000,"fUST",-1061.41,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533400,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533401,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533404,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533396,1777829449000,"fUST",-860.44,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533397,1777829449000,"fUST",-1387.99,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533403,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533402,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533406,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533407,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533408,1777829449000,"fUST",-676.88,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533389,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533394,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533381,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533352,1777829449000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533375,1777829449000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533354,1777829449000,"fUST",-150.09,0.00016789,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533353,1777829449000,"fUST",-151.0,0.00016712,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533409,1777829449000,"fUST",-601.53,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533355,1777829449000,"fUST",-1559.0,0.00016888,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533356,1777829449000,"fUST",-269.0,0.00016907,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533357,1777829449000,"fUST",-163.706033,0.00016915,7,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533366,1777829449000,"fUST",-701.898326,0.00016915,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533358,1777829449000,"fUST",-160.0,0.00016915,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533360,1777829449000,"fUST",-2565.729691,0.00016915,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533359,1777829449000,"fUST",-1362.864845,0.00016915,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533365,1777829449000,"fUST",-160.0,0.00016915,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533364,1777829449000,"fUST",-210.552621,0.00016915,7,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533362,1777829449000,"fUST",-4237.026317,0.00016915,7,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533363,1777829449000,"fUST",-8314.052635,0.00016915,7,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533361,1777829449000,"fUST",-160.0,0.00016915,7,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533368,1777829449000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533378,1777829449000,"fUST",-1203.37,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533379,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533367,1777829449000,"fUST",-1243.796652,0.00016915,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533369,1777829449000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533374,1777829449000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533376,1777829449000,"fUST",-569.16058649,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533371,1777829449000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533377,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533373,1777829449000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533370,1777829449000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533372,1777829449000,"fUST",-500.0,0.00016973,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533387,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533411,1777829449000,"fUST",-824.87,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533414,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533470,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533446,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533456,1777829449000,"fUST",-1059.39,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533444,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533448,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533455,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533449,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533450,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533452,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533454,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533453,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533457,1777829449000,"fUST",-367.275771,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533458,1777829449000,"fUST",-367.275771,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533460,1777829449000,"fUST",-367.275771,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533447,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533463,1777829449000,"fUST",-367.275771,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533459,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533464,1777829449000,"fUST",-367.275771,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533462,1777829449000,"fUST",-367.275771,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533465,1777829449000,"fUST",-367.275771,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533467,1777829449000,"fUST",-706.45,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533468,1777829449000,"fUST",-580.76,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533466,1777829449000,"fUST",-534.46120402,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533469,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533471,1777829449000,"fUST",-2998.98,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533413,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533474,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533473,1777829449000,"fUST",-831.43,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533472,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533461,1777829449000,"fUST",-367.275771,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533445,1777829449000,"fUST",-613.49,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533451,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533438,1777829449000,"fUST",-797.42,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533410,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533412,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533439,1777829449000,"fUST",-390.13609838,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533415,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533419,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533420,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533418,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533425,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533421,1777829449000,"fUST",-490.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533424,1777829449000,"fUST",-510.05,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533428,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533429,1777829449000,"fUST",-588.75,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533427,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533430,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533416,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533422,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533431,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533436,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533443,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533437,1777829449000,"fUST",-1111.16,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533433,1777829449000,"fUST",-552.71,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533442,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533435,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533441,1777829449000,"fUST",-531.44,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533432,1777829449000,"fUST",-921.53,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533440,1777829449000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533423,1777829449000,"fUST",-528.63121437,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533426,1777829449000,"fUST",-601.88,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533434,1777829449000,"fUST",-698.9,0.00016986,2,"2026-05-03T17:30:49.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533512,1777829450000,"fUST",-561.24,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533510,1777829450000,"fUST",-492.45,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533511,1777829450000,"fUST",-492.45,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533509,1777829450000,"fUST",-648.68636542,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533506,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533507,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533502,1777829450000,"fUST",-666.79,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533513,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533499,1777829450000,"fUST",-151.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533508,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533519,1777829450000,"fUST",-492.45,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533523,1777829450000,"fUST",-538.85,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533514,1777829450000,"fUST",-492.45,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533515,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533518,1777829450000,"fUST",-492.45,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533516,1777829450000,"fUST",-492.45,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533520,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533522,1777829450000,"fUST",-492.45,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533521,1777829450000,"fUST",-492.45,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533528,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533531,1777829450000,"fUST",-948.49,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533529,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533525,1777829450000,"fUST",-744.53,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533503,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533517,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533498,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533532,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533501,1777829450000,"fUST",-1048.29,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533478,1777829450000,"fUST",-2268.09,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533477,1777829450000,"fUST",-432.56679435,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533479,1777829450000,"fUST",-739.82,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533475,1777829450000,"fUST",-1466.99,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533476,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533480,1777829450000,"fUST",-1165.95,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533482,1777829450000,"fUST",-589.15,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533481,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533483,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533484,1777829450000,"fUST",-303.40212249,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533485,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533486,1777829450000,"fUST",-1000.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533491,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533488,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533489,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533487,1777829450000,"fUST",-592.38,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533490,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533492,1777829450000,"fUST",-151.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533494,1777829450000,"fUST",-151.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533504,1777829450000,"fUST",-292.42,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533495,1777829450000,"fUST",-2202.96,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533505,1777829450000,"fUST",-814.02,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533497,1777829450000,"fUST",-151.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533493,1777829450000,"fUST",-564.93243258,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533496,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533500,1777829450000,"fUST",-157.8,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533526,1777829450000,"fUST",-589.91,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533547,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533527,1777829450000,"fUST",-2322.43,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533568,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533567,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533564,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533561,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533562,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533563,1777829450000,"fUST",-588.75,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533565,1777829450000,"fUST",-2455.4,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533569,1777829450000,"fUST",-508.97,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533566,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533571,1777829450000,"fUST",-601.73614109,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533576,1777829450000,"fUST",-585.46097377,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533572,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533573,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533574,1777829450000,"fUST",-1442.31,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533575,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533578,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533577,1777829450000,"fUST",-717.1,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533579,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533582,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533583,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533581,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533584,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533585,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533586,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533524,1777829450000,"fUST",-677.67,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533570,1777829450000,"fUST",-2375.79385891,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533560,1777829450000,"fUST",-197.13403267,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533580,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533559,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533558,1777829450000,"fUST",-917.27,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533530,1777829450000,"fUST",-967.16,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533533,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533534,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533545,1777829450000,"fUST",-2153.94,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533539,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533538,1777829450000,"fUST",-1021.91,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533536,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533537,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533541,1777829450000,"fUST",-1287.25,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533542,1777829450000,"fUST",-1039.67,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533544,1777829450000,"fUST",-2727.23,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533535,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533540,1777829450000,"fUST",-154.90118686,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533556,1777829450000,"fUST",-2286.72,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533543,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533552,1777829450000,"fUST",-543.72,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533551,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533555,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533548,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533557,1777829450000,"fUST",-4067.23,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533553,1777829450000,"fUST",-556.29,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533554,1777829450000,"fUST",-1505.81,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533550,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533549,1777829450000,"fUST",-567.51,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533546,1777829450000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:50.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533610,1777829451000,"fUST",-956.99,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533608,1777829451000,"fUST",-617.28246743,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533606,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533607,1777829451000,"fUST",-249.59753257,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533611,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533615,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533625,1777829451000,"fUST",-619.61795084,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533614,1777829451000,"fUST",-1053.89,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533616,1777829451000,"fUST",-1381.51,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533617,1777829451000,"fUST",-1058.12,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533624,1777829451000,"fUST",-2662.71,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533620,1777829451000,"fUST",-878.92,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533622,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533618,1777829451000,"fUST",-1241.43,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533619,1777829451000,"fUST",-943.35,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533623,1777829451000,"fUST",-1182.83,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533621,1777829451000,"fUST",-609.32,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533626,1777829451000,"fUST",-2667.65,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533609,1777829451000,"fUST",-531.97,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533595,1777829451000,"fUST",-151.0,0.00016712,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533613,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533627,1777829451000,"fUST",-170.723211,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533591,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533590,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533588,1777829451000,"fUST",-302.51984956,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533587,1777829451000,"fUST",-197.48015044,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533589,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533592,1777829451000,"fUST",-3197.48015044,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533593,1777829451000,"fUST",-379.285,0.00016438,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533594,1777829451000,"fUST",-120.715,0.00016438,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533597,1777829451000,"fUST",-2860.33984956,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533600,1777829451000,"fUST",-6163.25,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533596,1777829451000,"fUST",-500.0,0.00016712,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533598,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533599,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533612,1777829451000,"fUST",-878.95,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533602,1777829451000,"fUST",-618.07,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533603,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533605,1777829451000,"fUST",-606.66,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533604,1777829451000,"fUST",-1699.04,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533601,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533629,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533640,1777829451000,"fUST",-3034.32,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533634,1777829451000,"fUST",-170.723211,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533646,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533655,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533657,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533656,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533659,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533660,1777829451000,"fUST",-514.98,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533658,1777829451000,"fUST",-1435.07,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533665,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533648,1777829451000,"fUST",-1005.75,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533663,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533664,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533666,1777829451000,"fUST",-800.25,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533670,1777829451000,"fUST",-151.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533671,1777829451000,"fUST",-176.223497,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533667,1777829451000,"fUST",-2578.12,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533669,1777829451000,"fUST",-550.68,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533668,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533631,1777829451000,"fUST",-170.723211,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533662,1777829451000,"fUST",-542.09,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533644,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533661,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533650,1777829451000,"fUST",-500.39169741,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533638,1777829451000,"fUST",-170.723209,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533645,1777829451000,"fUST",-928.78,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533636,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533632,1777829451000,"fUST",-170.723211,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533628,1777829451000,"fUST",-170.723211,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533633,1777829451000,"fUST",-900.47,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533635,1777829451000,"fUST",-170.723211,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533639,1777829451000,"fUST",-866.05,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533637,1777829451000,"fUST",-170.723211,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533630,1777829451000,"fUST",-1790.23,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533651,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533647,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533642,1777829451000,"fUST",-600.47126299,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533643,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533654,1777829451000,"fUST",-1000.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533649,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533652,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533641,1777829451000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533653,1777829451000,"fUST",-2669.58,0.00016986,2,"2026-05-03T17:30:51.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533712,1777829452000,"fUST",-2797.62,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533697,1777829452000,"fUST",-1514.43,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533699,1777829452000,"fUST",-97.16389783,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533696,1777829452000,"fUST",-800.94,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533700,1777829452000,"fUST",-469.07870949,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533701,1777829452000,"fUST",-5000.0,0.00013562,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533703,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533710,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533704,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533678,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533715,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533706,1777829452000,"fUST",-490.00980483,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533713,1777829452000,"fUST",-510.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533702,1777829452000,"fUST",-292.53739268,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533709,1777829452000,"fUST",-510.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533707,1777829452000,"fUST",-562.3,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533708,1777829452000,"fUST",-510.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533698,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533705,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533695,1777829452000,"fUST",-713.6,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533677,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533691,1777829452000,"fUST",-638.37109619,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533672,1777829452000,"fUST",-1443.68,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533679,1777829452000,"fUST",-1337.46,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533673,1777829452000,"fUST",-2029.93,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533680,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533675,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533676,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533674,1777829452000,"fUST",-691.05,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533682,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533681,1777829452000,"fUST",-1227.11,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533683,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533684,1777829452000,"fUST",-3629.45,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533687,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533688,1777829452000,"fUST",-634.61431716,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533693,1777829452000,"fUST",-1279.96,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533686,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533692,1777829452000,"fUST",-963.94,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533689,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533685,1777829452000,"fUST",-6013.24,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533690,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533694,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533725,1777829452000,"fUST",-587.5,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533711,1777829452000,"fUST",-510.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533714,1777829452000,"fUST",-587.72,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533743,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533748,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533745,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533742,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533744,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533750,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533746,1777829452000,"fUST",-2313.41,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533747,1777829452000,"fUST",-526.5,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533749,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533754,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533751,1777829452000,"fUST",-521.87,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533753,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533752,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533756,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533758,1777829452000,"fUST",-1208.27,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533757,1777829452000,"fUST",-707.7,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533755,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533759,1777829452000,"fUST",-1007.13,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533716,1777829452000,"fUST",-510.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533741,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533730,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533719,1777829452000,"fUST",-510.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533729,1777829452000,"fUST",-681.89,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533717,1777829452000,"fUST",-510.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533732,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533721,1777829452000,"fUST",-169.428478,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533724,1777829452000,"fUST",-1126.87,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533722,1777829452000,"fUST",-601.81,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533718,1777829452000,"fUST",-510.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533720,1777829452000,"fUST",-151.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533723,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533733,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533726,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533734,1777829452000,"fUST",-338.4433984,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533735,1777829452000,"fUST",-835.36,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533737,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533727,1777829452000,"fUST",-886.06,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533738,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533739,1777829452000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533740,1777829452000,"fUST",-895.12,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533731,1777829452000,"fUST",-3171.68,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533728,1777829452000,"fUST",-6034.23,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533736,1777829452000,"fUST",-579.9422032,0.00016986,2,"2026-05-03T17:30:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533809,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533805,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533806,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533801,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533800,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533799,1777829453000,"fUST",-220.64727423,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533796,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533802,1777829453000,"fUST",-1386.69,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533798,1777829453000,"fUST",-10473.64,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533797,1777829453000,"fUST",-2034.53,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533795,1777829453000,"fUST",-166.8169117,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533794,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533808,1777829453000,"fUST",-366.35405913,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533803,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533807,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533823,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533810,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533821,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533814,1777829453000,"fUST",-525.72519133,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533822,1777829453000,"fUST",-6174.84,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533816,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533813,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533812,1777829453000,"fUST",-944.66,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533818,1777829453000,"fUST",-1494.21,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533793,1777829453000,"fUST",-5043.58,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533811,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533819,1777829453000,"fUST",-1014.88,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533817,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533815,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533825,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533820,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533792,1777829453000,"fUST",-2188.51,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533781,1777829453000,"fUST",-3180.54,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533789,1777829453000,"fUST",-533.82,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533766,1777829453000,"fUST",-592.74,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533767,1777829453000,"fUST",-6100.85,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533768,1777829453000,"fUST",-320.08522988,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533762,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533760,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533761,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533764,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533763,1777829453000,"fUST",-533.21,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533765,1777829453000,"fUST",-1895.93,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533769,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533770,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533771,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533772,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533774,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533790,1777829453000,"fUST",-313.65887469,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533775,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533776,1777829453000,"fUST",-677.7,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533779,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533782,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533780,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533778,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533777,1777829453000,"fUST",-16731.85,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533835,1777829453000,"fUST",-540.77,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533783,1777829453000,"fUST",-561.77,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533784,1777829453000,"fUST",-4926.92,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533785,1777829453000,"fUST",-566.45,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533791,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533786,1777829453000,"fUST",-15191.36,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533787,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533788,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533773,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533826,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533804,1777829453000,"fUST",-749.49,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533836,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533862,1777829453000,"fUST",-662.9,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533864,1777829453000,"fUST",-1662.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533867,1777829453000,"fUST",-4913.52,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533866,1777829453000,"fUST",-10706.37,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533868,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533865,1777829453000,"fUST",-2099.6,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533876,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533877,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533869,1777829453000,"fUST",-3431.92,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533870,1777829453000,"fUST",-4315.69,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533871,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533874,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533873,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533872,1777829453000,"fUST",-1056.01,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533875,1777829453000,"fUST",-76943.03,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533889,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533888,1777829453000,"fUST",-3168.22,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533892,1777829453000,"fUST",-4015.42,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533893,1777829453000,"fUST",-8538.67,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533824,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533886,1777829453000,"fUST",-3542.42,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533885,1777829453000,"fUST",-14862.98,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533884,1777829453000,"fUST",-1006.61,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533855,1777829453000,"fUST",-783.08,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533887,1777829453000,"fUST",-1521.97,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533882,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533891,1777829453000,"fUST",-658.69,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533879,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533890,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533878,1777829453000,"fUST",-7120.55,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533880,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533883,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533858,1777829453000,"fUST",-15024.02,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533881,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533859,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533857,1777829453000,"fUST",-874.93,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533830,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533827,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533828,1777829453000,"fUST",-1307.33,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533831,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533832,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533834,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533829,1777829453000,"fUST",-1805.38,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533833,1777829453000,"fUST",-1724.49,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533839,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533848,1777829453000,"fUST",-1174.45,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533851,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533849,1777829453000,"fUST",-617.86,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533838,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533843,1777829453000,"fUST",-6708.99,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533850,1777829453000,"fUST",-1265.89,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533846,1777829453000,"fUST",-1052.11,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533861,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533856,1777829453000,"fUST",-5071.16,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533860,1777829453000,"fUST",-560.63,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533840,1777829453000,"fUST",-3933.08,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533854,1777829453000,"fUST",-4654.88,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533852,1777829453000,"fUST",-5295.02,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533853,1777829453000,"fUST",-6211.08,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533863,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533844,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533842,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533841,1777829453000,"fUST",-5289.97,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533837,1777829453000,"fUST",-1010.87,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533845,1777829453000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533847,1777829453000,"fUST",-10745.19,0.00016986,2,"2026-05-03T17:30:53.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533902,1777829454000,"fUST",-16803.35,0.00016986,2,"2026-05-03T17:30:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533903,1777829454000,"fUST",-977.13703556,0.00016986,2,"2026-05-03T17:30:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533896,1777829454000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533894,1777829454000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533895,1777829454000,"fUST",-1485.84,0.00016986,2,"2026-05-03T17:30:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533898,1777829454000,"fUST",-358.02480401,0.00016986,2,"2026-05-03T17:30:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533901,1777829454000,"fUST",-2364.25,0.00016986,2,"2026-05-03T17:30:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533897,1777829454000,"fUST",-7874.84,0.00016986,2,"2026-05-03T17:30:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533900,1777829454000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533899,1777829454000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533905,1777829454000,"fUST",-5690.69,0.00016712,2,"2026-05-03T17:30:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533904,1777829454000,"fUST",-5690.69,0.00016438,2,"2026-05-03T17:30:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533912,1777829454000,"fUST",-756.85469116,0.00016986,2,"2026-05-03T17:30:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533910,1777829454000,"fUST",-1656.27314486,0.00016986,2,"2026-05-03T17:30:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533909,1777829454000,"fUST",-637.68,0.00016986,2,"2026-05-03T17:30:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533913,1777829454000,"fUST",4323.43049883,0.0001,2,"2026-05-03T17:30:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533908,1777829454000,"fUST",-500.0,0.00016986,2,"2026-05-03T17:30:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533906,1777829454000,"fUST",-6639.73296444,0.00016986,2,"2026-05-03T17:30:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533907,1777829454000,"fUST",-1064.35,0.00016986,2,"2026-05-03T17:30:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533911,1777829454000,"fUST",-2966.37331664,0.00016986,2,"2026-05-03T17:30:54.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533914,1777829455000,"fUST",1767.07218853,7.6e-05,2,"2026-05-03T17:30:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421533915,1777829455000,"fUST",6810.0306589,7.6e-05,2,"2026-05-03T17:30:55.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534250,1777830252000,"fUST",-243.82517463,8.439e-05,2,"2026-05-03T17:44:12.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534247,1777830252000,"fUST",-2652.18542209,8.355e-05,2,"2026-05-03T17:44:12.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534249,1777830252000,"fUST",-534.0,8.355e-05,2,"2026-05-03T17:44:12.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534248,1777830252000,"fUST",-2347.81457791,8.355e-05,2,"2026-05-03T17:44:12.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534251,1777830252000,"fUST",-214.38030355,8.439e-05,2,"2026-05-03T17:44:12.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534256,1777830252000,"fUST",-2318.82423697,9.999e-05,2,"2026-05-03T17:44:12.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534254,1777830252000,"fUST",-2938.44606266,9.425e-05,2,"2026-05-03T17:44:12.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534252,1777830252000,"fUST",-2652.18542209,8.524e-05,2,"2026-05-03T17:44:12.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534255,1777830252000,"fUST",-187.19368988,9.425e-05,2,"2026-05-03T17:44:12.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534257,1777830252000,"fUST",-1084.08993392,9.999e-05,2,"2026-05-03T17:44:12.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534253,1777830252000,"fUST",-285.49089906,8.654e-05,2,"2026-05-03T17:44:12.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534289,1777830632000,"fUST",-1200.0,9.508e-05,2,"2026-05-03T17:50:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534288,1777830632000,"fUST",-454.11381281,9.505e-05,2,"2026-05-03T17:50:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534291,1777830632000,"fUST",-5000.0,9.605e-05,2,"2026-05-03T17:50:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534290,1777830632000,"fUST",-5000.0,9.509e-05,2,"2026-05-03T17:50:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534292,1777830632000,"fUST",-285.33559785,9.654e-05,2,"2026-05-03T17:50:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534293,1777830632000,"fUST",-275.0,9.701e-05,2,"2026-05-03T17:50:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534294,1777830632000,"fUST",-39776.89504136,0.0001,2,"2026-05-03T17:50:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534295,1777830632000,"fUST",-5878.98087207,0.0001,2,"2026-05-03T17:50:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534287,1777830632000,"fUST",-2186.0,9.414e-05,2,"2026-05-03T17:50:32.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534329,1777830638000,"fUST",-300.0,0.00010107,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534325,1777830638000,"fUST",-300.0,0.00010107,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534332,1777830638000,"fUST",-300.0,0.00010107,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534326,1777830638000,"fUST",-300.0,0.00010107,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534327,1777830638000,"fUST",-300.0,0.00010107,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534330,1777830638000,"fUST",-300.0,0.00010107,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534328,1777830638000,"fUST",-300.0,0.00010107,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534331,1777830638000,"fUST",-300.0,0.00010107,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534324,1777830638000,"fUST",-300.0,0.00010107,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534322,1777830638000,"fUST",-300.0,0.00010107,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534319,1777830638000,"fUST",-300.0,0.00010107,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534318,1777830638000,"fUST",-560.0,0.0001,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534320,1777830638000,"fUST",-300.0,0.00010107,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534317,1777830638000,"fUST",-987.40123636,0.0001,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534321,1777830638000,"fUST",-300.0,0.00010107,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534316,1777830638000,"fUST",-1538.17840722,0.0001,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534315,1777830638000,"fUST",-3992.27447946,0.0001,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534334,1777830638000,"fUST",-2687.58851647,0.00010107,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534323,1777830638000,"fUST",-300.0,0.00010107,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534335,1777830638000,"fUST",-600.0,0.00010199,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534338,1777830638000,"fUST",-336.69600546,0.00011654,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534337,1777830638000,"fUST",-4073.68886838,0.00011219,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534333,1777830638000,"fUST",-300.0,0.00010107,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534353,1777830638000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534354,1777830638000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534350,1777830638000,"fUST",-1000.0,0.00013575,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534351,1777830638000,"fUST",-388.05641307,0.00013654,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534347,1777830638000,"fUST",-3328.5479962,0.000129,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534348,1777830638000,"fUST",-3328.5479962,0.000129,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534349,1777830638000,"fUST",-269.56640304,0.00013365,14,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534346,1777830638000,"fUST",-3328.54799626,0.000129,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534352,1777830638000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534343,1777830638000,"fUST",-501.71,0.00012329,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534342,1777830638000,"fUST",-602.05,0.00012329,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534345,1777830638000,"fUST",-864.0,0.00012341,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534341,1777830638000,"fUST",-722.46,0.00012329,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534339,1777830638000,"fUST",-1040.34,0.00012329,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534355,1777830638000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534340,1777830638000,"fUST",-866.95,0.00012329,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534336,1777830638000,"fUST",-720.0,0.00011219,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534344,1777830638000,"fUST",-501.71,0.00012329,2,"2026-05-03T17:50:38.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534397,1777830639000,"fUST",-578.20924308,0.00015118,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534393,1777830639000,"fUST",-3328.5479962,0.00015089,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534400,1777830639000,"fUST",-644.79446246,0.00015283,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534396,1777830639000,"fUST",-151.0,0.000151,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534395,1777830639000,"fUST",-151.0,0.000151,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534398,1777830639000,"fUST",-599.60298507,0.00015173,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534401,1777830639000,"fUST",-668.65185757,0.00015338,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534399,1777830639000,"fUST",-621.78829552,0.00015228,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534392,1777830639000,"fUST",-421.134472,0.00015068,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534394,1777830639000,"fUST",-151.0,0.000151,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534402,1777830639000,"fUST",-160.0,0.00015369,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534408,1777830639000,"fUST",-500.0,0.00015476,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534390,1777830639000,"fUST",-151.84620433,0.00015008,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534410,1777830639000,"fUST",-298.76462296,0.000155,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534413,1777830639000,"fUST",-320.44973716,0.00015558,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534406,1777830639000,"fUST",-298.76462296,0.000154,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534404,1777830639000,"fUST",-160.0,0.00015375,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534415,1777830639000,"fUST",-167.24,0.00015696,3,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534405,1777830639000,"fUST",-693.3919763,0.00015393,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534414,1777830639000,"fUST",-439.41682069,0.00015654,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534412,1777830639000,"fUST",-2230.315306,0.00015556,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534409,1777830639000,"fUST",-500.0,0.00015476,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534391,1777830639000,"fUST",-557.5788265,0.00015063,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534411,1777830639000,"fUST",-745.65223616,0.00015503,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534417,1777830639000,"fUST",-1410.0,0.00015706,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534427,1777830639000,"fUST",-5000.0,0.0001606,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534429,1777830639000,"fUST",-500.0,0.00016136,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534428,1777830639000,"fUST",-2312.83697232,0.00016104,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534416,1777830639000,"fUST",-298.76462296,0.000157,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534407,1777830639000,"fUST",-719.04747942,0.00015448,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534389,1777830639000,"fUST",-2150.738,0.00015008,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534385,1777830639000,"fUST",-162.380719,0.00015008,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534386,1777830639000,"fUST",-537.6845,0.00015008,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534356,1777830639000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534358,1777830639000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534359,1777830639000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534357,1777830639000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534360,1777830639000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534361,1777830639000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534375,1777830639000,"fUST",-7043.13531519,0.00014375,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534373,1777830639000,"fUST",-500.0,0.00014273,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534374,1777830639000,"fUST",-6287.47516031,0.00014275,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534362,1777830639000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534363,1777830639000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534365,1777830639000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534370,1777830639000,"fUST",-500.0,0.00013813,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534369,1777830639000,"fUST",-1000.0,0.00013699,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534364,1777830639000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534368,1777830639000,"fUST",-824.949487,0.00013699,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534372,1777830639000,"fUST",-3219.99721308,0.00014175,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534388,1777830639000,"fUST",-537.6845,0.00015008,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534380,1777830639000,"fUST",-10000.0,0.00014587,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534384,1777830639000,"fUST",-171.78339638,0.00015008,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534382,1777830639000,"fUST",-1000.0,0.00014932,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534377,1777830639000,"fUST",-7798.79547016,0.00014475,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534381,1777830639000,"fUST",-214.54418397,0.000149,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534387,1777830639000,"fUST",-445.202766,0.00015008,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534383,1777830639000,"fUST",-244.0,0.00014932,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534378,1777830639000,"fUST",-10000.0,0.00014487,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534379,1777830639000,"fUST",-7852.44376431,0.00014575,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534376,1777830639000,"fUST",-487.01727069,0.00014474,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534367,1777830639000,"fUST",-1000.0,0.00013699,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534366,1777830639000,"fUST",-500.0,0.00013698,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534371,1777830639000,"fUST",-3328.5479962,0.00013818,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534418,1777830639000,"fUST",-2213.0,0.00015706,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534419,1777830639000,"fUST",-646.0,0.00015706,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534403,1777830639000,"fUST",-334.47,0.00015371,3,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534422,1777830639000,"fUST",-275924.97776978,0.0001588,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534461,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534462,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534463,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534465,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534466,1777830639000,"fUST",-2079.23,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534458,1777830639000,"fUST",-7811.2393,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534467,1777830639000,"fUST",-507.59,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534468,1777830639000,"fUST",-833.5,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534469,1777830639000,"fUST",-376.67567669,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534464,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534470,1777830639000,"fUST",-945.34,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534482,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534471,1777830639000,"fUST",-190.20241404,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534481,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534460,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534483,1777830639000,"fUST",-535.99,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534478,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534475,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534474,1777830639000,"fUST",-704.51109279,0.00016438,7,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534480,1777830639000,"fUST",-966.17,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534477,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534479,1777830639000,"fUST",-2705.99,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534473,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534476,1777830639000,"fUST",-704.51109279,0.00016438,7,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534484,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534486,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534423,1777830639000,"fUST",-501.73,0.0001597,3,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534488,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534489,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534485,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534472,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534459,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534487,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534453,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534457,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534425,1777830639000,"fUST",-298.76462296,0.00016,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534420,1777830639000,"fUST",-232.597,0.00015706,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534424,1777830639000,"fUST",-42658.09000578,0.0001598,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534426,1777830639000,"fUST",-704.51109279,0.0001603,7,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534430,1777830639000,"fUST",-500.0,0.00016136,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534441,1777830639000,"fUST",-500.0,0.00016336,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534436,1777830639000,"fUST",-500.0,0.00016336,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534434,1777830639000,"fUST",-500.0,0.00016335,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534437,1777830639000,"fUST",-500.0,0.00016336,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534443,1777830639000,"fUST",-500.0,0.00016336,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534432,1777830639000,"fUST",-704.51109279,0.00016161,7,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534433,1777830639000,"fUST",-464.628,0.000163,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534440,1777830639000,"fUST",-500.0,0.00016336,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534431,1777830639000,"fUST",-251.076,0.00016137,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534421,1777830639000,"fUST",-298.76462296,0.000158,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534435,1777830639000,"fUST",-500.0,0.00016335,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534438,1777830639000,"fUST",-500.0,0.00016336,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534449,1777830639000,"fUST",-492.0,0.00016426,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534450,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534448,1777830639000,"fUST",-1000.0,0.00016426,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534446,1777830639000,"fUST",-500.0,0.00016336,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534455,1777830639000,"fUST",-862.43,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534452,1777830639000,"fUST",-511.92,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534444,1777830639000,"fUST",-500.0,0.00016336,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534442,1777830639000,"fUST",-500.0,0.00016336,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534447,1777830639000,"fUST",-500.0,0.00016336,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534439,1777830639000,"fUST",-500.0,0.00016336,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534451,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534454,1777830639000,"fUST",-677.6,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534456,1777830639000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534445,1777830639000,"fUST",-621.72360685,0.00016336,2,"2026-05-03T17:50:39.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534533,1777830640000,"fUST",-1313.58,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534540,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534531,1777830640000,"fUST",-502.68,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534525,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534520,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534536,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534535,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534545,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534546,1777830640000,"fUST",-1370.27,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534537,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534539,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534542,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534534,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534550,1777830640000,"fUST",-535.09,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534544,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534538,1777830640000,"fUST",-1112.2,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534541,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534548,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534558,1777830640000,"fUST",-801.71,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534547,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534551,1777830640000,"fUST",-645.73,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534555,1777830640000,"fUST",-512.84,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534549,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534554,1777830640000,"fUST",-778.16,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534556,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534532,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534543,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534530,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534515,1777830640000,"fUST",-1000.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534529,1777830640000,"fUST",-624.92856599,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534553,1777830640000,"fUST",-1024.99,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534494,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534493,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534496,1777830640000,"fUST",-868.59,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534491,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534495,1777830640000,"fUST",-562.04,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534498,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534497,1777830640000,"fUST",-797.75,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534501,1777830640000,"fUST",-856.2,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534499,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534500,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534502,1777830640000,"fUST",-961.96,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534522,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534504,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534505,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534503,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534512,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534506,1777830640000,"fUST",-786.8,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534508,1777830640000,"fUST",-604.08215858,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534513,1777830640000,"fUST",-843.69,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534509,1777830640000,"fUST",-817.29,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534507,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534511,1777830640000,"fUST",-959.84,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534516,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534518,1777830640000,"fUST",-785.41,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534527,1777830640000,"fUST",-179.20845238,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534514,1777830640000,"fUST",-2417.47,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534552,1777830640000,"fUST",-2534.56,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534608,1777830640000,"fUST",-512.46,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534560,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534598,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534589,1777830640000,"fUST",-1958.33,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534588,1777830640000,"fUST",-551.29594725,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534591,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534590,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534596,1777830640000,"fUST",-1317.59,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534594,1777830640000,"fUST",-229.0582,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534592,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534593,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534599,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534601,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534602,1777830640000,"fUST",-500.59046223,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534586,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534600,1777830640000,"fUST",-206.76938496,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534614,1777830640000,"fUST",-409.78618066,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534611,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534610,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534609,1777830640000,"fUST",-3697.6,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534607,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534605,1777830640000,"fUST",-2999.73,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534606,1777830640000,"fUST",-1839.89,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534613,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534616,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534612,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534615,1777830640000,"fUST",-676.63,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534557,1777830640000,"fUST",-2860.31,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534603,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534597,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534604,1777830640000,"fUST",-516.47,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534587,1777830640000,"fUST",-1164.05,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534570,1777830640000,"fUST",-543.9,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534595,1777830640000,"fUST",-652.04,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534571,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534559,1777830640000,"fUST",-875.13,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534562,1777830640000,"fUST",-809.83,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534563,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534564,1777830640000,"fUST",-617.89,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534561,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534565,1777830640000,"fUST",-604.27,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534567,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534566,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534569,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534572,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534568,1777830640000,"fUST",-537.01,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534574,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534573,1777830640000,"fUST",-1381.28,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534582,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534583,1777830640000,"fUST",-911.86,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534577,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534576,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534578,1777830640000,"fUST",-930.43,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534575,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534579,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534581,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534584,1777830640000,"fUST",-476.98533905,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534585,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534580,1777830640000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:40.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534657,1777830641000,"fUST",-2305.6,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534659,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534660,1777830641000,"fUST",-1263.64,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534658,1777830641000,"fUST",-2422.97,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534664,1777830641000,"fUST",-912.8,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534655,1777830641000,"fUST",-551.67,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534656,1777830641000,"fUST",-600.87,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534651,1777830641000,"fUST",-5445.57,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534654,1777830641000,"fUST",-704.29,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534652,1777830641000,"fUST",-537.13767199,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534653,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534663,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534662,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534661,1777830641000,"fUST",-564.05132605,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534677,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534676,1777830641000,"fUST",-1218.02,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534669,1777830641000,"fUST",-626.2,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534665,1777830641000,"fUST",-726.32,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534667,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534668,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534673,1777830641000,"fUST",-1304.65,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534671,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534674,1777830641000,"fUST",-1386.75,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534672,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534670,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534675,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534679,1777830641000,"fUST",-1236.2,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534678,1777830641000,"fUST",-2144.31,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534645,1777830641000,"fUST",-1073.56,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534666,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534648,1777830641000,"fUST",-707.96,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534620,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534646,1777830641000,"fUST",-1624.46,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534623,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534624,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534618,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534689,1777830641000,"fUST",-580.46,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534619,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534622,1777830641000,"fUST",-1349.79,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534617,1777830641000,"fUST",-1542.09,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534621,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534625,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534628,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534636,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534626,1777830641000,"fUST",-647.02128219,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534631,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534627,1777830641000,"fUST",-1319.8,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534630,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534637,1777830641000,"fUST",-418.79145994,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534629,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534634,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534632,1777830641000,"fUST",-553.99,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534635,1777830641000,"fUST",-5498.23,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534650,1777830641000,"fUST",-912.58,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534638,1777830641000,"fUST",-1127.4,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534639,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534649,1777830641000,"fUST",-2754.01,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534640,1777830641000,"fUST",-950.38,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534641,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534643,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534642,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534644,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534647,1777830641000,"fUST",-656.16,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534682,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534633,1777830641000,"fUST",-375.76372334,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534681,1777830641000,"fUST",-3299.61,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534727,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534718,1777830641000,"fUST",-531.88,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534729,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534719,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534723,1777830641000,"fUST",-548.44,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534716,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534728,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534720,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534721,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534726,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534725,1777830641000,"fUST",-474.53605112,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534724,1777830641000,"fUST",-965.17,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534730,1777830641000,"fUST",-1093.21,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534734,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534732,1777830641000,"fUST",-5485.84,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534742,1777830641000,"fUST",-1332.75,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534733,1777830641000,"fUST",-512.10367197,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534743,1777830641000,"fUST",-760.82,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534737,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534735,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534736,1777830641000,"fUST",-438.51723017,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534740,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534739,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534738,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534741,1777830641000,"fUST",-438.0746828,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534731,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534745,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534744,1777830641000,"fUST",-549.64,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534680,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534722,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534717,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534746,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534714,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534688,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534711,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534687,1777830641000,"fUST",-1160.05,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534685,1777830641000,"fUST",-597.19,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534683,1777830641000,"fUST",-1854.09,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534684,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534692,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534693,1777830641000,"fUST",-545.77,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534690,1777830641000,"fUST",-837.93,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534694,1777830641000,"fUST",-5476.24,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534695,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534697,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534696,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534699,1777830641000,"fUST",-876.34,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534698,1777830641000,"fUST",-868.84,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534686,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534691,1777830641000,"fUST",-728.08,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534700,1777830641000,"fUST",-198.72585772,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534704,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534707,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534712,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534710,1777830641000,"fUST",-534.89,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534715,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534709,1777830641000,"fUST",-615.4,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534713,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534706,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534705,1777830641000,"fUST",-182.08212405,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534703,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534702,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534701,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534708,1777830641000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:41.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534787,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534790,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534786,1777830642000,"fUST",-539.48,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534788,1777830642000,"fUST",-524.92,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534777,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534782,1777830642000,"fUST",-548.77,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534783,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534784,1777830642000,"fUST",-562.04,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534781,1777830642000,"fUST",-725.6,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534780,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534785,1777830642000,"fUST",-961.53,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534800,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534797,1777830642000,"fUST",-4469.48,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534793,1777830642000,"fUST",-15197.79,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534792,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534801,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534791,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534796,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534798,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534794,1777830642000,"fUST",-1727.26,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534799,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534795,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534802,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534806,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534811,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534779,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534805,1777830642000,"fUST",-13774.84,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534789,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534778,1777830642000,"fUST",-643.39,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534762,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534774,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534804,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534756,1777830642000,"fUST",-4484.97,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534755,1777830642000,"fUST",-11011.27,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534747,1777830642000,"fUST",-788.96,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534748,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534749,1777830642000,"fUST",-3988.36,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534750,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534751,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534752,1777830642000,"fUST",-634.78,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534753,1777830642000,"fUST",-151.32330022,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534754,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534757,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534759,1777830642000,"fUST",-1265.17,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534776,1777830642000,"fUST",-749.33,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534761,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534764,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534758,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534765,1777830642000,"fUST",-3031.55,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534760,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534766,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534771,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534770,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534769,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534767,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534772,1777830642000,"fUST",-5512.02,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534768,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534775,1777830642000,"fUST",-1098.52,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534773,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534763,1777830642000,"fUST",-2110.79,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534803,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534829,1777830642000,"fUST",-1012.01,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534807,1777830642000,"fUST",-2889.77,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534853,1777830642000,"fUST",-555.48063581,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534855,1777830642000,"fUST",-559.76,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534856,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534854,1777830642000,"fUST",-540.17840195,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534857,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534842,1777830642000,"fUST",-5601.96,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534844,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534846,1777830642000,"fUST",-9509.62,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534850,1777830642000,"fUST",-921.36,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534808,1777830642000,"fUST",-5154.11,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534849,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534847,1777830642000,"fUST",-1865.84,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534852,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534843,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534862,1777830642000,"fUST",-4795.48,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534861,1777830642000,"fUST",-1506.64,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534859,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534865,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534864,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534868,1777830642000,"fUST",-1563.27,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534867,1777830642000,"fUST",-406.91374206,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534873,1777830642000,"fUST",-957.29,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534871,1777830642000,"fUST",-561.87,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534872,1777830642000,"fUST",-4233.4,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534869,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534870,1777830642000,"fUST",-3560.15,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534875,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534876,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534866,1777830642000,"fUST",-643.41,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534841,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534851,1777830642000,"fUST",-1641.79,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534837,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534812,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534813,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534835,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534809,1777830642000,"fUST",-4582.66,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534814,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534815,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534817,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534828,1777830642000,"fUST",-512.38,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534827,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534818,1777830642000,"fUST",-830.88,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534816,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534820,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534819,1777830642000,"fUST",-1239.27,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534826,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534810,1777830642000,"fUST",-5549.4,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534821,1777830642000,"fUST",-617.2,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534823,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534838,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534833,1777830642000,"fUST",-538.40397595,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534839,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534836,1777830642000,"fUST",-2061.97,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534834,1777830642000,"fUST",-855.64,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534840,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534831,1777830642000,"fUST",-504.46,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534830,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534822,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534824,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534825,1777830642000,"fUST",-537.21,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534832,1777830642000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:42.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534896,1777830643000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534899,1777830643000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534908,1777830643000,"fUST",-511.38,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534911,1777830643000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534906,1777830643000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534910,1777830643000,"fUST",-4454.22,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534904,1777830643000,"fUST",-9721.87,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534913,1777830643000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534897,1777830643000,"fUST",-4512.58,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534895,1777830643000,"fUST",-755.87,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534893,1777830643000,"fUST",-740.1,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534878,1777830643000,"fUST",-4800.05,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534880,1777830643000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534882,1777830643000,"fUST",-1186.19,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534889,1777830643000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534891,1777830643000,"fUST",-13619.59,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534894,1777830643000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534892,1777830643000,"fUST",-6100.83,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534890,1777830643000,"fUST",-794.37,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534888,1777830643000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534886,1777830643000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534898,1777830643000,"fUST",-1145.92,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534901,1777830643000,"fUST",-529.0,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534884,1777830643000,"fUST",-1064.73,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534912,1777830643000,"fUST",-673.75,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534903,1777830643000,"fUST",-2726.45,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534935,1777830643000,"fUST",-2302.42,0.00016359,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534936,1777830643000,"fUST",-383.015,0.00016359,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534932,1777830643000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534929,1777830643000,"fUST",-59593.59845731,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534933,1777830643000,"fUST",-2172.94698871,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534928,1777830643000,"fUST",-280.61486786,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534934,1777830643000,"fUST",-358.50119038,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534926,1777830643000,"fUST",-1331.93,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534931,1777830643000,"fUST",-6481.28,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534930,1777830643000,"fUST",-10352.94154269,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534927,1777830643000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534925,1777830643000,"fUST",-536.34,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534923,1777830643000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534922,1777830643000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534920,1777830643000,"fUST",-3115.92,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534921,1777830643000,"fUST",-518.70937076,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534918,1777830643000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534916,1777830643000,"fUST",-5648.7,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534919,1777830643000,"fUST",-2106.53,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534917,1777830643000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534914,1777830643000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534915,1777830643000,"fUST",-1906.28,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534924,1777830643000,"fUST",-916.38,0.00016438,2,"2026-05-03T17:50:43.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534940,1777830644000,"fUST",-352.44868484,0.00010006,2,"2026-05-03T17:50:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534939,1777830644000,"fUST",-446.0,0.00010006,2,"2026-05-03T17:50:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534942,1777830644000,"fUST",-643.1129962,0.00016359,2,"2026-05-03T17:50:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534946,1777830644000,"fUST",-181.20532045,0.00016438,2,"2026-05-03T17:50:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534943,1777830644000,"fUST",-331.53182091,0.00016438,2,"2026-05-03T17:50:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534944,1777830644000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534941,1777830644000,"fUST",-3027.20226988,0.00010006,2,"2026-05-03T17:50:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534945,1777830644000,"fUST",-1058.6,0.00016438,2,"2026-05-03T17:50:44.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534953,1777830646000,"fUST",-351.92062858,0.00016438,2,"2026-05-03T17:50:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534952,1777830646000,"fUST",-494.293216,0.00016438,2,"2026-05-03T17:50:46.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534959,1777830647000,"fUST",-2049.87898826,0.00016438,2,"2026-05-03T17:50:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534960,1777830647000,"fUST",-8478.91862386,0.00016438,2,"2026-05-03T17:50:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534958,1777830647000,"fUST",-539.16,0.00016438,2,"2026-05-03T17:50:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534961,1777830647000,"fUST",-1257.42635663,0.00016438,2,"2026-05-03T17:50:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534956,1777830647000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534954,1777830647000,"fUST",-5173.46939032,0.00016438,2,"2026-05-03T17:50:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534955,1777830647000,"fUST",-1552.96144465,0.00016438,2,"2026-05-03T17:50:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421534957,1777830647000,"fUST",-500.0,0.00016438,2,"2026-05-03T17:50:47.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421535128,1777831012000,"fUST",161.72349687,0.0001698,120,"2026-05-03T17:56:52.000",0.00024455,39.97,0.6771745824687819,245436312.2762377]
[421535153,1777831600000,"fUST",285.49089906,8.654e-05,2,"2026-05-03T18:06:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535173,1777831790000,"fUST",458.20547818,8.439e-05,2,"2026-05-03T18:09:50.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535174,1777831805000,"fUST",5000.0,8.355e-05,2,"2026-05-03T18:10:05.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535185,1777831832000,"fUST",-300.0,8.566e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535184,1777831832000,"fUST",-2075.49023617,8.439e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535186,1777831832000,"fUST",-300.0,8.566e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535187,1777831832000,"fUST",-300.0,8.566e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535188,1777831832000,"fUST",-1200.0,8.566e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535190,1777831832000,"fUST",-540.0,8.567e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535189,1777831832000,"fUST",-281.23728779,8.567e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535193,1777831832000,"fUST",-300.0,9.501e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535191,1777831832000,"fUST",-420.0,9.423e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535195,1777831832000,"fUST",-300.0,9.501e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535194,1777831832000,"fUST",-300.0,9.501e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535196,1777831832000,"fUST",-300.0,9.501e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535197,1777831832000,"fUST",-300.0,9.501e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535198,1777831832000,"fUST",-300.0,9.501e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535201,1777831832000,"fUST",-300.0,9.501e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535200,1777831832000,"fUST",-300.0,9.501e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535192,1777831832000,"fUST",-396.0,9.423e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535203,1777831832000,"fUST",-300.0,9.501e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535199,1777831832000,"fUST",-300.0,9.501e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535217,1777831832000,"fUST",-416.7613951,0.00011789,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535218,1777831832000,"fUST",-1071.458,0.00011789,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535214,1777831832000,"fUST",-300.0,0.00011401,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535211,1777831832000,"fUST",-274.65301039,0.00010567,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535213,1777831832000,"fUST",-720.0,0.00010659,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535210,1777831832000,"fUST",-587.0,0.00010365,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535216,1777831832000,"fUST",-392.80047204,0.00011725,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535215,1777831832000,"fUST",-471.19952796,0.00011725,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535208,1777831832000,"fUST",-210.06473495,9.505e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535209,1777831832000,"fUST",-600.0,9.69e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535204,1777831832000,"fUST",-300.0,9.501e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535202,1777831832000,"fUST",-300.0,9.501e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535206,1777831832000,"fUST",-300.0,9.501e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535205,1777831832000,"fUST",-300.0,9.501e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535207,1777831832000,"fUST",-300.0,9.501e-05,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535212,1777831832000,"fUST",-57.20698921,0.00010567,2,"2026-05-03T18:10:32.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535229,1777831838000,"fUST",-374.451502,0.00015068,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535228,1777831838000,"fUST",-433.1054232,0.00014567,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535225,1777831838000,"fUST",-1000.0,0.00013699,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535226,1777831838000,"fUST",-1000.0,0.00014187,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535222,1777831838000,"fUST",-1000.0,0.00012897,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535224,1777831838000,"fUST",-546.06814,0.00013699,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535223,1777831838000,"fUST",-1000.0,0.00013699,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535221,1777831838000,"fUST",-382.4827114,0.00012567,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535220,1777831838000,"fUST",-378.4701882,0.00011789,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535230,1777831838000,"fUST",-3327.50555471,0.000154,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535227,1777831838000,"fUST",-244.0,0.00014187,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535231,1777831838000,"fUST",-163.54315146,0.00015423,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535232,1777831838000,"fUST",-160.0,0.0001546,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535234,1777831838000,"fUST",-1000.0,0.00015606,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535233,1777831838000,"fUST",-3327.50555471,0.000155,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535243,1777831838000,"fUST",-500.0,0.00015899,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535244,1777831838000,"fUST",-500.0,0.00015899,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535240,1777831838000,"fUST",-151.18312433,0.0001589,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535241,1777831838000,"fUST",-500.0,0.00015899,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535242,1777831838000,"fUST",-500.0,0.00015899,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535238,1777831838000,"fUST",-442.0,0.00015706,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535239,1777831838000,"fUST",-3327.50555471,0.000158,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535235,1777831838000,"fUST",-492.0,0.00015606,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535236,1777831838000,"fUST",-3327.50555471,0.000157,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535237,1777831838000,"fUST",-185.0,0.00015706,2,"2026-05-03T18:10:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535252,1777831839000,"fUST",-187.89643132,0.00015899,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535255,1777831839000,"fUST",-500.0,0.00015899,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535253,1777831839000,"fUST",-500.0,0.00015899,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535254,1777831839000,"fUST",-500.0,0.00015899,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535251,1777831839000,"fUST",-500.0,0.00015899,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535256,1777831839000,"fUST",-500.0,0.00015899,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535249,1777831839000,"fUST",-301.75838719,0.00015899,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535248,1777831839000,"fUST",-500.0,0.00015899,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535246,1777831839000,"fUST",-500.0,0.00015899,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535245,1777831839000,"fUST",-259.61864385,0.00015899,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535247,1777831839000,"fUST",-500.0,0.00015899,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535257,1777831839000,"fUST",-577.75539082,0.00015899,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535250,1777831839000,"fUST",-500.0,0.00015899,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535258,1777831839000,"fUST",-392.42561193,0.00015899,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535261,1777831839000,"fUST",-500.0,0.00015899,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535260,1777831839000,"fUST",-500.0,0.00015899,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535264,1777831839000,"fUST",-500.0,0.00015899,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535262,1777831839000,"fUST",-376.81251358,0.00015899,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535263,1777831839000,"fUST",-500.0,0.00015899,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535266,1777831839000,"fUST",-500.0,0.00015899,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535271,1777831839000,"fUST",-3715.72626716,0.000159,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535265,1777831839000,"fUST",-500.0,0.00015899,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535267,1777831839000,"fUST",-35098.75349187,0.000159,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535270,1777831839000,"fUST",-205691.60075101,0.000159,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535268,1777831839000,"fUST",-76671.00000002,0.000159,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535269,1777831839000,"fUST",-1477.8415112,0.000159,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535259,1777831839000,"fUST",-500.0,0.00015899,2,"2026-05-03T18:10:39.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535277,1777831841000,"fUST",-671.77936835,0.000159,2,"2026-05-03T18:10:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535279,1777831841000,"fUST",-6423.94677741,0.000159,2,"2026-05-03T18:10:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535280,1777831841000,"fUST",-66388.96045033,0.000159,2,"2026-05-03T18:10:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535278,1777831841000,"fUST",-703.674,0.000159,2,"2026-05-03T18:10:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535281,1777831841000,"fUST",-3108.81909367,0.000159,2,"2026-05-03T18:10:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535282,1777831841000,"fUST",-6085.88211101,0.000159,2,"2026-05-03T18:10:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535327,1777831843000,"fUST",-310.92089355,0.000159,2,"2026-05-03T18:10:43.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535328,1777831846000,"fUST",-1757.81993828,0.000159,2,"2026-05-03T18:10:46.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535331,1777831847000,"fUST",-19261.50107101,0.00016,2,"2026-05-03T18:10:47.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535330,1777831847000,"fUST",-90896.55287484,0.000159,2,"2026-05-03T18:10:47.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535333,1777831847000,"fUST",-29850.72636456,0.00016137,2,"2026-05-03T18:10:47.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535332,1777831847000,"fUST",-1469.58094067,0.00016131,2,"2026-05-03T18:10:47.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421535329,1777831847000,"fUST",-1350.18047102,0.000159,2,"2026-05-03T18:10:47.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537146,1777833031000,"fUST",-5000.0,0.00013061,2,"2026-05-03T18:30:31.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537148,1777833031000,"fUST",-259.97932418,0.0001326,2,"2026-05-03T18:30:31.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537152,1777833031000,"fUST",-1200.0,0.00013393,2,"2026-05-03T18:30:31.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537150,1777833031000,"fUST",-597.0,0.00013326,2,"2026-05-03T18:30:31.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537156,1777833031000,"fUST",-300.0,0.00013698,2,"2026-05-03T18:30:31.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537154,1777833031000,"fUST",-1021.57251259,0.00013462,2,"2026-05-03T18:30:31.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537173,1777833031000,"fUST",-300.0,0.00014486,2,"2026-05-03T18:30:31.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537160,1777833031000,"fUST",-394.39611497,0.00014074,2,"2026-05-03T18:30:31.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537169,1777833031000,"fUST",-163.89876468,0.00014074,2,"2026-05-03T18:30:31.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537167,1777833031000,"fUST",-441.70512035,0.00014074,2,"2026-05-03T18:30:31.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537171,1777833031000,"fUST",-406.627467,0.00014418,2,"2026-05-03T18:30:31.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537175,1777833031000,"fUST",-416.37759988,0.00014487,2,"2026-05-03T18:30:31.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537158,1777833031000,"fUST",-1000.0,0.00013699,2,"2026-05-03T18:30:31.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537216,1777833038000,"fUST",-3943.39240012,0.00014487,2,"2026-05-03T18:30:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537218,1777833038000,"fUST",-503.8814169,0.00014749,2,"2026-05-03T18:30:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537219,1777833038000,"fUST",-869.40991149,0.00014749,2,"2026-05-03T18:30:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537217,1777833038000,"fUST",-1061.55854603,0.00014749,2,"2026-05-03T18:30:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537220,1777833038000,"fUST",-156.21,0.00014796,2,"2026-05-03T18:30:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537222,1777833038000,"fUST",-337.105126,0.00015068,2,"2026-05-03T18:30:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537223,1777833038000,"fUST",-1327.31096281,0.00015158,2,"2026-05-03T18:30:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537221,1777833038000,"fUST",-159.77,0.00014817,2,"2026-05-03T18:30:38.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537231,1777833040000,"fUST",-306.77560253,0.0001526,2,"2026-05-03T18:30:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537233,1777833040000,"fUST",-131.87789216,0.00015499,2,"2026-05-03T18:30:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537232,1777833040000,"fUST",-151.0,0.00015468,2,"2026-05-03T18:30:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537229,1777833040000,"fUST",-3359.26166026,0.00015158,2,"2026-05-03T18:30:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537230,1777833040000,"fUST",-200.0,0.00015179,2,"2026-05-03T18:30:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537228,1777833040000,"fUST",-1031.18074687,0.00015,2,"2026-05-03T18:30:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537251,1777833046000,"fUST",-3871.13150466,0.0001485,2,"2026-05-03T18:30:46.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537252,1777833046000,"fUST",-28.12210784,0.00015499,2,"2026-05-03T18:30:46.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537253,1777833046000,"fUST",-1885.97196641,0.000155,2,"2026-05-03T18:30:46.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537316,1777834138000,"fUST",3090.74,8.01e-05,2,"2026-05-03T18:48:58.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537465,1777834231000,"fUST",-1098.22430452,9.425e-05,2,"2026-05-03T18:50:31.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537460,1777834231000,"fUST",-1425.91195741,9.425e-05,2,"2026-05-03T18:50:31.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537459,1777834231000,"fUST",-545.0,9.237e-05,2,"2026-05-03T18:50:31.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537456,1777834231000,"fUST",-5000.0,9.237e-05,2,"2026-05-03T18:50:31.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537639,1777834240000,"fUST",-300.0,9.612e-05,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537633,1777834240000,"fUST",-300.0,9.612e-05,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537642,1777834240000,"fUST",-300.0,9.612e-05,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537631,1777834240000,"fUST",-300.0,9.612e-05,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537626,1777834240000,"fUST",-300.0,9.612e-05,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537630,1777834240000,"fUST",-300.0,9.612e-05,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537623,1777834240000,"fUST",-300.0,9.611e-05,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537635,1777834240000,"fUST",-300.0,9.612e-05,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537620,1777834240000,"fUST",-230.80908766,9.425e-05,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537637,1777834240000,"fUST",-300.0,9.612e-05,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537641,1777834240000,"fUST",-300.0,9.612e-05,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537618,1777834240000,"fUST",-1807.37804741,9.331e-05,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537628,1777834240000,"fUST",-300.0,9.612e-05,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537660,1777834240000,"fUST",-321.92927002,0.00011497,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537621,1777834240000,"fUST",-272.82141528,9.497e-05,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537646,1777834240000,"fUST",-300.0,9.612e-05,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537656,1777834240000,"fUST",-814.24478776,0.0001,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537670,1777834240000,"fUST",-1000.0,0.00013882,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537676,1777834240000,"fUST",-72.94755772,0.00014423,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537674,1777834240000,"fUST",-6660.47244228,0.00014423,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537668,1777834240000,"fUST",-1000.0,0.00013699,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537664,1777834240000,"fUST",-371.03712477,0.00013497,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537662,1777834240000,"fUST",-587.0,0.00011629,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537672,1777834240000,"fUST",-176.9,0.00014074,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537658,1777834240000,"fUST",-420.0,0.00010572,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537652,1777834240000,"fUST",-300.0,9.612e-05,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537654,1777834240000,"fUST",-411.78042942,9.612e-05,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537644,1777834240000,"fUST",-300.0,9.612e-05,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537648,1777834240000,"fUST",-300.0,9.612e-05,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537650,1777834240000,"fUST",-300.0,9.612e-05,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537666,1777834240000,"fUST",-203.313733,0.00013699,2,"2026-05-03T18:50:40.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537703,1777834241000,"fUST",-500.0,0.000152,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537714,1777834241000,"fUST",-160.0,0.00015477,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537705,1777834241000,"fUST",-152.0,0.0001525,7,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537701,1777834241000,"fUST",-500.0,0.00015157,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537690,1777834241000,"fUST",-895.36,0.00015,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537686,1777834241000,"fUST",-602.0815365,0.000149,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537680,1777834241000,"fUST",-500.0,0.00014709,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537682,1777834241000,"fUST",-500.0,0.00014748,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537684,1777834241000,"fUST",-500.0,0.00014748,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537692,1777834241000,"fUST",-600.0,0.00015002,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537678,1777834241000,"fUST",-189.52,0.00014541,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537707,1777834241000,"fUST",-822.0,0.00015285,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537688,1777834241000,"fUST",-152.74208326,0.00015,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537696,1777834241000,"fUST",-152.0,0.00015146,7,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537724,1777834241000,"fUST",-110.53136641,0.000155,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537695,1777834241000,"fUST",-306.506027,0.00015068,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537712,1777834241000,"fUST",-160.0,0.00015477,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537833,1777834241000,"fUST",-265.43433542,0.000156,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537826,1777834241000,"fUST",-1996.50333282,0.000156,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537824,1777834241000,"fUST",-183018.79528974,0.0001559,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537790,1777834241000,"fUST",-12050.15398807,0.0001559,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537788,1777834241000,"fUST",-3565.73812553,0.00015566,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537829,1777834241000,"fUST",-559.89922852,0.000156,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537831,1777834241000,"fUST",-2010.26916131,0.000156,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537718,1777834241000,"fUST",-48.2240857,0.00015497,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537716,1777834241000,"fUST",-420.14497952,0.00015497,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537722,1777834241000,"fUST",-451.7759143,0.00015497,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537710,1777834241000,"fUST",-160.0,0.00015477,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537699,1777834241000,"fUST",-152.0,0.00015151,7,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537726,1777834241000,"fUST",-1262.77342556,0.00015566,2,"2026-05-03T18:50:41.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537853,1777834242000,"fUST",-2213.0,0.0001567,2,"2026-05-03T18:50:42.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537841,1777834242000,"fUST",-559.89922848,0.00015616,2,"2026-05-03T18:50:42.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537849,1777834242000,"fUST",-1410.0,0.0001567,2,"2026-05-03T18:50:42.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537835,1777834242000,"fUST",-537.6845,0.000156,2,"2026-05-03T18:50:42.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537843,1777834242000,"fUST",-559.89922848,0.00015624,2,"2026-05-03T18:50:42.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537837,1777834242000,"fUST",-2150.738,0.000156,2,"2026-05-03T18:50:42.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537845,1777834242000,"fUST",-559.89922848,0.00015632,2,"2026-05-03T18:50:42.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537839,1777834242000,"fUST",-559.89922848,0.00015608,2,"2026-05-03T18:50:42.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537847,1777834242000,"fUST",-6536.33609112,0.00015632,2,"2026-05-03T18:50:42.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537851,1777834242000,"fUST",-646.0,0.0001567,2,"2026-05-03T18:50:42.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537863,1777834242000,"fUST",-252357.3200847,0.000157,2,"2026-05-03T18:50:42.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537861,1777834242000,"fUST",-500.0,0.000157,2,"2026-05-03T18:50:42.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537859,1777834242000,"fUST",-1000.0,0.00015699,2,"2026-05-03T18:50:42.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537865,1777834242000,"fUST",-560.78235578,0.000157,2,"2026-05-03T18:50:42.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537855,1777834242000,"fUST",-166489.0,0.0001569,2,"2026-05-03T18:50:42.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421537857,1777834242000,"fUST",-211.93974668,0.00015697,2,"2026-05-03T18:50:42.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421538060,1777834243000,"fUST",-878.91953977,0.000157,2,"2026-05-03T18:50:43.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421538212,1777834246000,"fUST",-67684.96852797,0.000157,2,"2026-05-03T18:50:46.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421538207,1777834246000,"fUST",-211.93974668,0.00015697,2,"2026-05-03T18:50:46.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421538209,1777834246000,"fUST",-287618.87314693,0.000157,2,"2026-05-03T18:50:46.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421538445,1777834893000,"fUST",-1000.0,0.00013699,2,"2026-05-03T19:01:33.000",0.00024455,35.89,0.6795936488515428,247313324.66962016]
[421538495,1777835432000,"fUST",-1971.90282386,0.00014175,2,"2026-05-03T19:10:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421538483,1777835432000,"fUST",-156.0,0.00013699,2,"2026-05-03T19:10:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421538489,1777835432000,"fUST",-1915.56308213,0.0001373,2,"2026-05-03T19:10:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421538487,1777835432000,"fUST",-1917.12305549,0.0001373,2,"2026-05-03T19:10:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421538485,1777835432000,"fUST",-1000.0,0.00013699,2,"2026-05-03T19:10:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421538491,1777835432000,"fUST",-248.37343768,0.0001383,2,"2026-05-03T19:10:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421538493,1777835432000,"fUST",-166.66666668,0.00013961,2,"2026-05-03T19:10:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421538497,1777835432000,"fUST",-1000.0,0.00014223,2,"2026-05-03T19:10:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421538507,1777835432000,"fUST",-245.204821,0.00015068,2,"2026-05-03T19:10:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421538499,1777835432000,"fUST",-203.313734,0.00014439,2,"2026-05-03T19:10:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421538513,1777835432000,"fUST",-185.0,0.0001548,2,"2026-05-03T19:10:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421538501,1777835432000,"fUST",-3905.89811943,0.00014614,2,"2026-05-03T19:10:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421538505,1777835432000,"fUST",-3930.4029961,0.00015053,2,"2026-05-03T19:10:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421538511,1777835432000,"fUST",-3114.15963378,0.0001522,7,"2026-05-03T19:10:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421538509,1777835432000,"fUST",-778.53990845,0.0001522,7,"2026-05-03T19:10:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421538521,1777835432000,"fUST",-160.0,0.00015489,2,"2026-05-03T19:10:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421538518,1777835432000,"fUST",-160.0,0.00015489,2,"2026-05-03T19:10:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421538524,1777835432000,"fUST",-1678.13621834,0.00015492,2,"2026-05-03T19:10:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421538515,1777835432000,"fUST",-442.0,0.0001548,2,"2026-05-03T19:10:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421538522,1777835432000,"fUST",-2150.738,0.00015491,2,"2026-05-03T19:10:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421538503,1777835432000,"fUST",-166.66666666,0.00014773,2,"2026-05-03T19:10:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421538752,1777835438000,"fUST",-968.13929442,0.00015492,2,"2026-05-03T19:10:38.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539329,1777835446000,"fUST",-1503.1981841,0.00015492,2,"2026-05-03T19:10:46.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539356,1777836075000,"fUST",-310.92089355,0.00013699,2,"2026-05-03T19:21:15.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539387,1777836452000,"fUST",1000.491,0.00021917,120,"2026-05-03T19:27:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539420,1777836632000,"fUST",-327.0,0.0001295,2,"2026-05-03T19:30:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539440,1777836640000,"fUST",-3655.06401024,0.00013747,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539452,1777836640000,"fUST",-4442.93402374,0.00014079,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539460,1777836640000,"fUST",-447.57492257,0.00014079,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539442,1777836640000,"fUST",-1000.0,0.00013822,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539436,1777836640000,"fUST",-261.99650382,0.00013665,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539446,1777836640000,"fUST",-1097.72615425,0.00014079,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539427,1777836640000,"fUST",-3064.4651141,0.000125,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539447,1777836640000,"fUST",-2469.88384707,0.00014079,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539438,1777836640000,"fUST",-1000.0,0.00013699,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539434,1777836640000,"fUST",-702.75284632,0.00013631,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539433,1777836640000,"fUST",-175.86407566,0.00013631,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539431,1777836640000,"fUST",-101.60832914,0.0001295,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539449,1777836640000,"fUST",-4390.90461702,0.00014079,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539444,1777836640000,"fUST",-274.43153856,0.00014079,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539454,1777836640000,"fUST",-2417.85444035,0.00014079,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539429,1777836640000,"fUST",-8719.46134694,0.000125,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539456,1777836640000,"fUST",-9879.53538829,0.00014079,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539458,1777836640000,"fUST",-248.65273476,0.00014079,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539486,1777836640000,"fUST",-500.0,0.00014817,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539482,1777836640000,"fUST",-500.0,0.00014817,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539481,1777836640000,"fUST",-500.0,0.00014817,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539473,1777836640000,"fUST",-500.0,0.00014817,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539488,1777836640000,"fUST",-500.0,0.00014817,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539475,1777836640000,"fUST",-168.9517238,0.00014817,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539479,1777836640000,"fUST",-500.0,0.00014817,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539477,1777836640000,"fUST",-500.0,0.00014817,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539471,1777836640000,"fUST",-500.0,0.00014817,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539469,1777836640000,"fUST",-151.0,0.00014743,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539467,1777836640000,"fUST",-6999.85231684,0.0001447,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539464,1777836640000,"fUST",-1243.2636738,0.00014079,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539465,1777836640000,"fUST",-3014.77266319,0.0001437,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539462,1777836640000,"fUST",-795.68875123,0.00014079,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539484,1777836640000,"fUST",-292.70063837,0.00014817,2,"2026-05-03T19:30:40.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539515,1777836641000,"fUST",-219.81774261,0.00014819,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539519,1777836641000,"fUST",-500.0,0.00014819,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539513,1777836641000,"fUST",-500.0,0.00014819,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539507,1777836641000,"fUST",-411.55666865,0.00014819,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539511,1777836641000,"fUST",-500.0,0.00014819,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539505,1777836641000,"fUST",-16347.3799778,0.00014818,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539492,1777836641000,"fUST",-614.87666005,0.00014817,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539500,1777836641000,"fUST",-10352.55250648,0.00014818,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539498,1777836641000,"fUST",-456.68306186,0.00014817,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539494,1777836641000,"fUST",-500.0,0.00014817,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539490,1777836641000,"fUST",-187.18000715,0.00014817,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539496,1777836641000,"fUST",-607.49657456,0.00014817,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539517,1777836641000,"fUST",-581.34146912,0.00014819,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539503,1777836641000,"fUST",-5382.06751572,0.00014818,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539521,1777836641000,"fUST",-500.0,0.00014819,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539510,1777836641000,"fUST",-88.44333135,0.00014819,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539538,1777836641000,"fUST",-484.24643031,0.00014819,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539525,1777836641000,"fUST",-485.05190047,0.00014819,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539527,1777836641000,"fUST",-14.94809953,0.00014819,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539532,1777836641000,"fUST",-15.75356969,0.00014819,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539529,1777836641000,"fUST",-500.0,0.00014819,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539540,1777836641000,"fUST",-500.0,0.00014819,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539523,1777836641000,"fUST",-500.0,0.00014819,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539531,1777836641000,"fUST",-489.10740535,0.00014819,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539542,1777836641000,"fUST",-500.0,0.00014819,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539544,1777836641000,"fUST",-500.0,0.00014819,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539552,1777836641000,"fUST",-1071.84988445,0.0001482,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539545,1777836641000,"fUST",-500.0,0.00014819,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539553,1777836641000,"fUST",-414.12432266,0.0001482,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539549,1777836641000,"fUST",-2436.79680064,0.0001482,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539547,1777836641000,"fUST",-500.0,0.00014819,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539551,1777836641000,"fUST",-1209.05758612,0.0001482,2,"2026-05-03T19:30:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539569,1777836643000,"fUST",-1021.47584788,0.00014079,2,"2026-05-03T19:30:43.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539568,1777836643000,"fUST",-720.0,0.00014079,2,"2026-05-03T19:30:43.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539585,1777836646000,"fUST",-725.96729399,0.0001482,2,"2026-05-03T19:30:46.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539584,1777836646000,"fUST",-48.82384239,0.00014079,2,"2026-05-03T19:30:46.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539627,1777836647000,"fUST",-151.0,0.00015598,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539635,1777836647000,"fUST",-151.0,0.000156,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539623,1777836647000,"fUST",-500.0,0.00015598,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539615,1777836647000,"fUST",-500.0,0.00015598,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539625,1777836647000,"fUST",-500.0,0.00015598,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539629,1777836647000,"fUST",-571.14,0.00015599,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539641,1777836647000,"fUST",-1097.0732188,0.0001566,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539639,1777836647000,"fUST",-185.0,0.00015659,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539631,1777836647000,"fUST",-500.0,0.00015599,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539633,1777836647000,"fUST",-508.79060187,0.00015599,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539636,1777836647000,"fUST",-1410.0,0.00015659,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539634,1777836647000,"fUST",-1966.92550568,0.000156,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539642,1777836647000,"fUST",-3014.77266319,0.00015664,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539632,1777836647000,"fUST",-500.0,0.00015599,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539638,1777836647000,"fUST",-442.0,0.00015659,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539637,1777836647000,"fUST",-646.0,0.00015659,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539644,1777836647000,"fUST",-12438.3139383,0.00015668,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539649,1777836647000,"fUST",-1000.0,0.00015699,6,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539651,1777836647000,"fUST",-1000.0,0.00015699,5,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539650,1777836647000,"fUST",-1000.0,0.00015699,7,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539653,1777836647000,"fUST",-151.0,0.000157,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539643,1777836647000,"fUST",-309.15587451,0.00015665,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539646,1777836647000,"fUST",-151.0,0.00015668,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539613,1777836647000,"fUST",-500.0,0.00015597,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539640,1777836647000,"fUST",-154.6949573,0.0001566,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539610,1777836647000,"fUST",-160.0,0.00015499,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539589,1777836647000,"fUST",-7161.19876106,0.0001482,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539612,1777836647000,"fUST",-1559.0,0.000155,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539586,1777836647000,"fUST",-3302.20700911,0.0001482,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539590,1777836647000,"fUST",-8404.46243486,0.0001482,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539587,1777836647000,"fUST",-4973.05469518,0.0001482,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539588,1777836647000,"fUST",-6017.39618117,0.0001482,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539592,1777836647000,"fUST",-11189.37306416,0.0001482,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539594,1777836647000,"fUST",-500.0,0.0001482,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539591,1777836647000,"fUST",-9747.18720256,0.0001482,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539603,1777836647000,"fUST",-2150.738,0.00015489,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539593,1777836647000,"fUST",-12731.02001967,0.0001482,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539604,1777836647000,"fUST",-167.23,0.00015489,3,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539602,1777836647000,"fUST",-160.0,0.0001548,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539611,1777836647000,"fUST",-1966.92550568,0.000155,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539600,1777836647000,"fUST",-153.74,0.00015389,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539598,1777836647000,"fUST",-500.0,0.00015094,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539597,1777836647000,"fUST",-232.985784,0.00015068,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539596,1777836647000,"fUST",-3014.77266319,0.00015017,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539595,1777836647000,"fUST",-159.16,0.00014967,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539601,1777836647000,"fUST",-5882.70248199,0.00015399,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539609,1777836647000,"fUST",-325.6399711,0.00015497,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539608,1777836647000,"fUST",-95.85897047,0.00015492,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539607,1777836647000,"fUST",-500.0,0.00015491,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539606,1777836647000,"fUST",-554.80304217,0.0001549,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539605,1777836647000,"fUST",-501.73,0.00015489,3,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539614,1777836647000,"fUST",-500.0,0.00015597,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539599,1777836647000,"fUST",-500.0,0.00015219,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539648,1777836647000,"fUST",-254.32769602,0.00015697,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539652,1777836647000,"fUST",-1000.0,0.00015699,13,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539647,1777836647000,"fUST",-280.506,0.0001569,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539690,1777836647000,"fUST",-300.0,0.00016013,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539691,1777836647000,"fUST",-300.0,0.00016013,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539689,1777836647000,"fUST",-300.0,0.00016013,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539684,1777836647000,"fUST",-300.0,0.00016013,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539683,1777836647000,"fUST",-300.0,0.00016013,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539686,1777836647000,"fUST",-300.0,0.00016013,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539687,1777836647000,"fUST",-300.0,0.00016013,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539685,1777836647000,"fUST",-300.0,0.00016013,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539688,1777836647000,"fUST",-300.0,0.00016013,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539692,1777836647000,"fUST",-300.0,0.00016013,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539696,1777836647000,"fUST",-155.0,0.00016042,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539693,1777836647000,"fUST",-300.0,0.00016013,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539697,1777836647000,"fUST",-225.38977988,0.00016042,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539694,1777836647000,"fUST",-600.0,0.00016013,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539695,1777836647000,"fUST",-2230.315306,0.00016037,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539699,1777836647000,"fUST",-1559.0,0.00016048,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539702,1777836647000,"fUST",-151.0,0.000161,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539698,1777836647000,"fUST",-250.38489549,0.00016044,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539703,1777836647000,"fUST",-151.0,0.000161,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539700,1777836647000,"fUST",-5000.0,0.0001606,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539701,1777836647000,"fUST",-1966.92550568,0.000161,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539705,1777836647000,"fUST",-1469.58094067,0.00016186,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539704,1777836647000,"fUST",-1469.58094067,0.00016159,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539706,1777836647000,"fUST",-151.0,0.000162,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539645,1777836647000,"fUST",-151.0,0.00015668,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539680,1777836647000,"fUST",-300.0,0.00016013,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539682,1777836647000,"fUST",-300.0,0.00016013,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539663,1777836647000,"fUST",-1559.0,0.00015774,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539674,1777836647000,"fUST",-1966.92550568,0.000159,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539654,1777836647000,"fUST",-151.0,0.000157,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539657,1777836647000,"fUST",-151.0,0.000157,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539664,1777836647000,"fUST",-1287.5,0.000158,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539681,1777836647000,"fUST",-300.0,0.00016013,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539660,1777836647000,"fUST",-152.0,0.00015733,7,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539665,1777836647000,"fUST",-306.54,0.000158,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539656,1777836647000,"fUST",-151.0,0.000157,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539661,1777836647000,"fUST",-152.0,0.00015733,7,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539659,1777836647000,"fUST",-500.0,0.000157,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539666,1777836647000,"fUST",-1911.82,0.000158,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539662,1777836647000,"fUST",-822.0,0.00015739,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539655,1777836647000,"fUST",-151.0,0.000157,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539658,1777836647000,"fUST",-151.0,0.000157,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539668,1777836647000,"fUST",-1966.92550568,0.000158,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539675,1777836647000,"fUST",-144781.0,0.000159,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539667,1777836647000,"fUST",-455.19,0.000158,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539673,1777836647000,"fUST",-822.0,0.00015894,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539670,1777836647000,"fUST",-1706.19,0.000158,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539676,1777836647000,"fUST",-181.04321,0.000159,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539671,1777836647000,"fUST",-151.0,0.000158,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539677,1777836647000,"fUST",-4560.26233869,0.00015931,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539679,1777836647000,"fUST",-300.0,0.00016013,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539678,1777836647000,"fUST",-151.0,0.00016,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539669,1777836647000,"fUST",-1706.19,0.000158,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539672,1777836647000,"fUST",-678.01342512,0.00015826,2,"2026-05-03T19:30:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539714,1777836648000,"fUST",-151.0,0.000163,2,"2026-05-03T19:30:48.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539710,1777836648000,"fUST",-288.971898,0.00016248,2,"2026-05-03T19:30:48.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539709,1777836648000,"fUST",-151.0,0.00016248,2,"2026-05-03T19:30:48.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539715,1777836648000,"fUST",-503.714,0.000163,2,"2026-05-03T19:30:48.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539707,1777836648000,"fUST",-822.0,0.0001623,2,"2026-05-03T19:30:48.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539708,1777836648000,"fUST",-814.0,0.00016239,2,"2026-05-03T19:30:48.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539711,1777836648000,"fUST",-359.8239226,0.00016274,2,"2026-05-03T19:30:48.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539713,1777836648000,"fUST",-1966.92550568,0.000163,2,"2026-05-03T19:30:48.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539712,1777836648000,"fUST",-700.0,0.0001629,2,"2026-05-03T19:30:48.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539718,1777836648000,"fUST",-5882.70248193,0.00016344,2,"2026-05-03T19:30:48.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539725,1777836648000,"fUST",-224.12387974,0.00016378,7,"2026-05-03T19:30:48.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539719,1777836648000,"fUST",-4875.19201006,0.0001637,2,"2026-05-03T19:30:48.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539716,1777836648000,"fUST",-3014.77266319,0.00016311,2,"2026-05-03T19:30:48.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539720,1777836648000,"fUST",-160.0,0.00016378,2,"2026-05-03T19:30:48.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539721,1777836648000,"fUST",-2273.736183,0.00016378,2,"2026-05-03T19:30:48.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539722,1777836648000,"fUST",-4387.472367,0.00016378,2,"2026-05-03T19:30:48.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539723,1777836648000,"fUST",-160.0,0.00016378,7,"2026-05-03T19:30:48.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539724,1777836648000,"fUST",-1353.871827,0.00016378,7,"2026-05-03T19:30:48.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539717,1777836648000,"fUST",-1559.0,0.00016322,2,"2026-05-03T19:30:48.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539727,1777836661000,"fUST",12398.65936219,7.6e-05,2,"2026-05-03T19:31:01.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539728,1777836674000,"fUST",-1000.0,0.0001,2,"2026-05-03T19:31:14.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539957,1777837832000,"fUST",-500.0,9.999e-05,2,"2026-05-03T19:50:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539947,1777837832000,"fUST",-1045.6639,8.864e-05,2,"2026-05-03T19:50:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539951,1777837832000,"fUST",-5000.0,8.954e-05,2,"2026-05-03T19:50:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539948,1777837832000,"fUST",-262.81345625,8.909e-05,2,"2026-05-03T19:50:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539956,1777837832000,"fUST",-178.61073051,9.999e-05,2,"2026-05-03T19:50:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539961,1777837832000,"fUST",-500.0,9.999e-05,2,"2026-05-03T19:50:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539954,1777837832000,"fUST",-153.87241983,9.999e-05,2,"2026-05-03T19:50:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539962,1777837832000,"fUST",-356.93902839,9.999e-05,2,"2026-05-03T19:50:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539971,1777837832000,"fUST",-2750.0,0.0001,2,"2026-05-03T19:50:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539952,1777837832000,"fUST",-402.971,9.999e-05,2,"2026-05-03T19:50:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539963,1777837832000,"fUST",-500.0,9.999e-05,2,"2026-05-03T19:50:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539966,1777837832000,"fUST",-1060.68440146,0.0001,2,"2026-05-03T19:50:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539965,1777837832000,"fUST",-500.0,9.999e-05,2,"2026-05-03T19:50:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539969,1777837832000,"fUST",-2013.05918132,0.0001,2,"2026-05-03T19:50:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539964,1777837832000,"fUST",-500.0,9.999e-05,2,"2026-05-03T19:50:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539974,1777837832000,"fUST",-1374.65314757,0.0001,2,"2026-05-03T19:50:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539976,1777837832000,"fUST",-1076.45481776,0.0001,2,"2026-05-03T19:50:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421539959,1777837832000,"fUST",-500.0,9.999e-05,2,"2026-05-03T19:50:32.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421540033,1777837838000,"fUST",-5533.80085406,0.0001,2,"2026-05-03T19:50:38.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421540032,1777837838000,"fUST",-4763.05918132,8.775e-05,2,"2026-05-03T19:50:38.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421540034,1777837838000,"fUST",-365.33276144,0.0001,2,"2026-05-03T19:50:38.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421540045,1777837841000,"fUST",-2433.1418704,0.0001,2,"2026-05-03T19:50:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421540044,1777837841000,"fUST",-8062.67349115,0.0001,2,"2026-05-03T19:50:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421540043,1777837841000,"fUST",-655.88607515,0.0001,2,"2026-05-03T19:50:41.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421540073,1777837844000,"fUST",-2177.2097927,0.0001,2,"2026-05-03T19:50:44.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421540086,1777837846000,"fUST",-25936.97707419,0.0001,2,"2026-05-03T19:50:46.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421540087,1777837847000,"fUST",-29057.86598955,0.0001,2,"2026-05-03T19:50:47.000",0.00024455,36.25,0.6806625038401478,247827306.10702813]
[421540292,1777839031000,"fUST",-542.0,8.774e-05,2,"2026-05-03T20:10:31.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540294,1777839031000,"fUST",-273.64248594,9.043e-05,2,"2026-05-03T20:10:31.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540291,1777839031000,"fUST",-1138.83088821,8.774e-05,2,"2026-05-03T20:10:31.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540297,1777839031000,"fUST",-5016.91013597,0.0001,2,"2026-05-03T20:10:31.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540295,1777839031000,"fUST",-175.86407566,9.043e-05,2,"2026-05-03T20:10:31.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540296,1777839031000,"fUST",-311.0,9.846e-05,2,"2026-05-03T20:10:31.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540293,1777839031000,"fUST",-300.0,8.951e-05,2,"2026-05-03T20:10:31.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540290,1777839031000,"fUST",-4413.33305958,8.686e-05,2,"2026-05-03T20:10:31.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540351,1777839038000,"fUST",-1478.26365169,0.00013219,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540346,1777839038000,"fUST",-334.46,0.00012329,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540345,1777839038000,"fUST",-3233.6368676,0.0001181,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540347,1777839038000,"fUST",-864.0,0.00012341,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540350,1777839038000,"fUST",-372.15378088,0.00013043,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540348,1777839038000,"fUST",-1507.38633159,0.000129,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540352,1777839038000,"fUST",-1000.0,0.00013575,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540354,1777839038000,"fUST",-1000.0,0.00013699,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540349,1777839038000,"fUST",-1507.38633159,0.000129,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540353,1777839038000,"fUST",-213.749434,0.00013699,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540361,1777839038000,"fUST",-1559.0,0.00014247,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540356,1777839038000,"fUST",-1000.0,0.00013699,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540357,1777839038000,"fUST",-1507.38633159,0.00013757,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540358,1777839038000,"fUST",-1559.0,0.00013973,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540359,1777839038000,"fUST",-2945.87707088,0.00014175,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540362,1777839038000,"fUST",-151.0,0.000143,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540340,1777839038000,"fUST",-210.736,0.00011,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540364,1777839038000,"fUST",-5625.58358733,0.00014736,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540363,1777839038000,"fUST",-1559.0,0.00014521,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540367,1777839038000,"fUST",-1559.0,0.00014795,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540360,1777839038000,"fUST",-500.0,0.00014175,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540365,1777839038000,"fUST",-151.0,0.00014745,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540355,1777839038000,"fUST",-1559.0,0.00013699,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540342,1777839038000,"fUST",-720.0,0.00011219,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540338,1777839038000,"fUST",-600.0,0.00010199,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540335,1777839038000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540318,1777839038000,"fUST",-28387.72717787,0.0001,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540319,1777839038000,"fUST",-1562.18908082,0.0001,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540320,1777839038000,"fUST",-1164.00506663,0.0001,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540322,1777839038000,"fUST",-169845.50962374,0.000101,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540321,1777839038000,"fUST",-1478.2636517,0.00010099,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540323,1777839038000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540324,1777839038000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540328,1777839038000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540326,1777839038000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540327,1777839038000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540341,1777839038000,"fUST",-322.89813341,0.00011043,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540325,1777839038000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540330,1777839038000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540332,1777839038000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540333,1777839038000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540334,1777839038000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540336,1777839038000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540370,1777839038000,"fUST",-244.0,0.00014932,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540343,1777839038000,"fUST",-1478.26365169,0.00011659,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540339,1777839038000,"fUST",-2345.7211218,0.00010959,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540337,1777839038000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540344,1777839038000,"fUST",-773.8759994,0.0001181,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540331,1777839038000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540366,1777839038000,"fUST",-1478.26365169,0.00014778,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540329,1777839038000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540369,1777839038000,"fUST",-1000.0,0.00014932,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540398,1777839038000,"fUST",-1507.38633159,0.00016329,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540399,1777839038000,"fUST",-1478.26365169,0.00016338,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540405,1777839038000,"fUST",-155.0,0.00016437,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540400,1777839038000,"fUST",-503.4046,0.000164,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540407,1777839038000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540408,1777839038000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540406,1777839038000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540402,1777839038000,"fUST",-1519.85756867,0.000164,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540404,1777839038000,"fUST",-492.0,0.00016426,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540401,1777839038000,"fUST",-194.0,0.000164,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540403,1777839038000,"fUST",-1000.0,0.00016426,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540409,1777839038000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540410,1777839038000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540414,1777839038000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540413,1777839038000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540412,1777839038000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540415,1777839038000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540416,1777839038000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540419,1777839038000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540417,1777839038000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540420,1777839038000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540418,1777839038000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540368,1777839038000,"fUST",-151.0,0.000148,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540397,1777839038000,"fUST",-322.377,0.000163,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540395,1777839038000,"fUST",-822.0,0.00016262,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540411,1777839038000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540394,1777839038000,"fUST",-822.0,0.0001623,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540371,1777839038000,"fUST",-1507.38633159,0.00015043,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540396,1777839038000,"fUST",-1519.85756867,0.000163,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540383,1777839038000,"fUST",-885.62,0.00015616,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540381,1777839038000,"fUST",-160.0,0.00015557,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540382,1777839038000,"fUST",-1519.85756867,0.000156,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540372,1777839038000,"fUST",-421.40942835,0.00015043,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540377,1777839038000,"fUST",-1559.0,0.00015342,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540375,1777839038000,"fUST",-5863.31401441,0.00015296,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540380,1777839038000,"fUST",-160.0,0.00015557,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540373,1777839038000,"fUST",-1559.0,0.00015068,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540379,1777839038000,"fUST",-1519.85756867,0.000155,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540374,1777839038000,"fUST",-264.364471,0.00015068,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540378,1777839038000,"fUST",-151.0,0.000154,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540386,1777839038000,"fUST",-442.0,0.00015626,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540376,1777839038000,"fUST",-2150.738,0.00015298,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540392,1777839038000,"fUST",-318.54712918,0.00016013,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540388,1777839038000,"fUST",-1519.85756867,0.000158,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540391,1777839038000,"fUST",-151.0,0.000159,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540389,1777839038000,"fUST",-241.67627832,0.00015846,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540387,1777839038000,"fUST",-163.92774902,0.00015697,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540393,1777839038000,"fUST",-1519.85756867,0.000161,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540385,1777839038000,"fUST",-185.0,0.00015626,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540384,1777839038000,"fUST",-2213.0,0.00015626,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540390,1777839038000,"fUST",-1519.85756867,0.000159,2,"2026-05-03T20:10:38.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540464,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540469,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540460,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540471,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540462,1777839039000,"fUST",-3509.2465,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540452,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540463,1777839039000,"fUST",-3509.2465,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540461,1777839039000,"fUST",-514.60924793,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540459,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540449,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540470,1777839039000,"fUST",-1356.45,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540455,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540466,1777839039000,"fUST",-408.27557252,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540465,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540482,1777839039000,"fUST",-296.8641205,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540468,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540473,1777839039000,"fUST",-612.97,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540472,1777839039000,"fUST",-1102.72,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540484,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540483,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540479,1777839039000,"fUST",-931.32,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540476,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540475,1777839039000,"fUST",-252.55551177,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540474,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540477,1777839039000,"fUST",-533.63,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540481,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540485,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540478,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540445,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540467,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540453,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540421,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540446,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540428,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540429,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540425,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540422,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540430,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540427,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540426,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540423,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540424,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540431,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540434,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540433,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540439,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540440,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540457,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540436,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540441,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540443,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540432,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540435,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540437,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540442,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540444,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540454,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540458,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540456,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540451,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540448,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540450,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540447,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540438,1777839039000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540488,1777839039000,"fUST",-1875.22,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540480,1777839039000,"fUST",-793.62,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540487,1777839039000,"fUST",-281.1794163,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540523,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540519,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540522,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540534,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540533,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540531,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540537,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540539,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540543,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540540,1777839039000,"fUST",-1381.69,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540542,1777839039000,"fUST",-812.37,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540541,1777839039000,"fUST",-959.88,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540538,1777839039000,"fUST",-866.23,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540536,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540518,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540535,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540546,1777839039000,"fUST",-530.55,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540555,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540545,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540547,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540548,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540557,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540553,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540554,1777839039000,"fUST",-1086.24,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540550,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540486,1777839039000,"fUST",-801.59,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540552,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540549,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540559,1777839039000,"fUST",-838.67,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540558,1777839039000,"fUST",-577.84,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540544,1777839039000,"fUST",-608.65,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540515,1777839039000,"fUST",-641.48305469,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540556,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540527,1777839039000,"fUST",-596.66,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540529,1777839039000,"fUST",-593.14,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540489,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540490,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540497,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540498,1777839039000,"fUST",-262.83474243,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540494,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540495,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540492,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540491,1777839039000,"fUST",-502.35,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540493,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540496,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540499,1777839039000,"fUST",-939.33,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540501,1777839039000,"fUST",-435.56582206,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540511,1777839039000,"fUST",-690.11,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540513,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540551,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540510,1777839039000,"fUST",-901.45,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540514,1777839039000,"fUST",-1334.15,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540517,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540520,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540524,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540521,1777839039000,"fUST",-649.65,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540526,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540525,1777839039000,"fUST",-830.1,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540508,1777839039000,"fUST",-568.81,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540500,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540506,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540502,1777839039000,"fUST",-515.79,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540528,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540503,1777839039000,"fUST",-700.28,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540505,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540504,1777839039000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:39.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540628,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540640,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540647,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540638,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540637,1777839040000,"fUST",-1373.25,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540631,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540634,1777839040000,"fUST",-395.47931736,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540632,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540630,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540641,1777839040000,"fUST",-1156.09,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540636,1777839040000,"fUST",-5640.05,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540625,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540633,1777839040000,"fUST",-477.73250152,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540624,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540635,1777839040000,"fUST",-842.33,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540627,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540626,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540639,1777839040000,"fUST",-556.78,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540623,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540622,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540620,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540621,1777839040000,"fUST",-651.94,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540619,1777839040000,"fUST",-671.01,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540615,1777839040000,"fUST",-581.49,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540629,1777839040000,"fUST",-187.71856418,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540642,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540648,1777839040000,"fUST",-1101.25,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540646,1777839040000,"fUST",-507.14,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540616,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540671,1777839040000,"fUST",-208.25992459,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540665,1777839040000,"fUST",-1650.1,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540667,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540666,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540668,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540663,1777839040000,"fUST",-570.35,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540669,1777839040000,"fUST",-2825.02,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540664,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540670,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540660,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540662,1777839040000,"fUST",-2435.69,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540657,1777839040000,"fUST",-579.52,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540653,1777839040000,"fUST",-1918.63,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540655,1777839040000,"fUST",-829.95,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540656,1777839040000,"fUST",-572.58,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540658,1777839040000,"fUST",-5627.36,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540654,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540652,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540651,1777839040000,"fUST",-506.68,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540650,1777839040000,"fUST",-986.32,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540659,1777839040000,"fUST",-664.02,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540649,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540645,1777839040000,"fUST",-525.1,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540644,1777839040000,"fUST",-1044.42,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540643,1777839040000,"fUST",-1581.85,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540661,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540617,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540613,1777839040000,"fUST",-3803.99,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540577,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540579,1777839040000,"fUST",-611.92,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540582,1777839040000,"fUST",-823.8,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540578,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540581,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540573,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540580,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540576,1777839040000,"fUST",-959.7,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540572,1777839040000,"fUST",-225.93953076,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540574,1777839040000,"fUST",-2417.46,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540570,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540575,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540566,1777839040000,"fUST",-1376.4,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540568,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540563,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540567,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540565,1777839040000,"fUST",-556.3,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540564,1777839040000,"fUST",-579.1,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540569,1777839040000,"fUST",-611.86853044,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540560,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540561,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540562,1777839040000,"fUST",-543.86,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540614,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540584,1777839040000,"fUST",-1196.88,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540595,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540571,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540583,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540585,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540612,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540611,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540610,1777839040000,"fUST",-569.89,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540603,1777839040000,"fUST",-769.86,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540605,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540601,1777839040000,"fUST",-747.65,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540604,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540608,1777839040000,"fUST",-568.22,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540607,1777839040000,"fUST",-3125.32,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540609,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540606,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540599,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540597,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540587,1777839040000,"fUST",-1307.57,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540594,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540586,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540589,1777839040000,"fUST",-610.07,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540592,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540588,1777839040000,"fUST",-2014.93,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540591,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540593,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540596,1777839040000,"fUST",-1262.69,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540598,1777839040000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540590,1777839040000,"fUST",-290.86808743,0.00016438,2,"2026-05-03T20:10:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540709,1777839041000,"fUST",-901.55,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540713,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540712,1777839041000,"fUST",-326.96717583,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540711,1777839041000,"fUST",-1186.93,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540710,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540700,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540696,1777839041000,"fUST",-555.66,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540702,1777839041000,"fUST",-761.49,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540707,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540704,1777839041000,"fUST",-558.36,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540714,1777839041000,"fUST",-748.88,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540708,1777839041000,"fUST",-1000.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540717,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540727,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540715,1777839041000,"fUST",-351.98782474,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540718,1777839041000,"fUST",-2124.23,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540720,1777839041000,"fUST",-1016.57,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540730,1777839041000,"fUST",-5643.67,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540731,1777839041000,"fUST",-554.27,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540722,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540721,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540719,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540724,1777839041000,"fUST",-567.36,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540723,1777839041000,"fUST",-468.90798288,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540726,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540728,1777839041000,"fUST",-540.95,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540705,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540716,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540703,1777839041000,"fUST",-3394.54,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540674,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540698,1777839041000,"fUST",-1256.86,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540682,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540672,1777839041000,"fUST",-1313.89,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540673,1777839041000,"fUST",-936.25,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540729,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540681,1777839041000,"fUST",-695.24,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540675,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540678,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540676,1777839041000,"fUST",-777.61,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540677,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540679,1777839041000,"fUST",-2121.29,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540680,1777839041000,"fUST",-548.63,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540684,1777839041000,"fUST",-1342.18,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540694,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540683,1777839041000,"fUST",-2804.91,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540685,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540687,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540691,1777839041000,"fUST",-1923.02,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540693,1777839041000,"fUST",-641.78,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540688,1777839041000,"fUST",-2405.61,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540692,1777839041000,"fUST",-1367.11,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540686,1777839041000,"fUST",-207.18121185,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540689,1777839041000,"fUST",-745.05,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540690,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540695,1777839041000,"fUST",-542.5071256,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540697,1777839041000,"fUST",-1086.56,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540699,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540701,1777839041000,"fUST",-5650.93,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540706,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540733,1777839041000,"fUST",-698.42,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540725,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540734,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540760,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540767,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540764,1777839041000,"fUST",-1130.22,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540768,1777839041000,"fUST",-517.42,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540771,1777839041000,"fUST",-856.73,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540781,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540770,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540772,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540780,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540773,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540775,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540777,1777839041000,"fUST",-5714.47,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540776,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540765,1777839041000,"fUST",-3822.18,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540774,1777839041000,"fUST",-1783.53,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540783,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540782,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540785,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540784,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540786,1777839041000,"fUST",-15098.74,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540788,1777839041000,"fUST",-555.33,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540793,1777839041000,"fUST",-636.91,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540789,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540787,1777839041000,"fUST",-2782.12,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540791,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540790,1777839041000,"fUST",-5657.48,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540792,1777839041000,"fUST",-2871.71,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540743,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540778,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540762,1777839041000,"fUST",-528.11,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540779,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540763,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540761,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540738,1777839041000,"fUST",-785.19,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540736,1777839041000,"fUST",-513.16,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540744,1777839041000,"fUST",-2139.64,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540732,1777839041000,"fUST",-532.25,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540737,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540739,1777839041000,"fUST",-776.54,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540742,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540740,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540741,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540755,1777839041000,"fUST",-1241.69,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540745,1777839041000,"fUST",-10928.45,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540756,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540754,1777839041000,"fUST",-457.31148463,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540735,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540766,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540748,1777839041000,"fUST",-1812.59,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540758,1777839041000,"fUST",-3296.93,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540769,1777839041000,"fUST",-4449.36,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540759,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540753,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540750,1777839041000,"fUST",-3010.33,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540752,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540747,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540749,1777839041000,"fUST",-2185.3,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540746,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540751,1777839041000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540757,1777839041000,"fUST",-972.8,0.00016438,2,"2026-05-03T20:10:41.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540849,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540841,1777839042000,"fUST",-890.99,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540850,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540840,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540842,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540835,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540829,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540827,1777839042000,"fUST",-914.91,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540826,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540831,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540839,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540836,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540838,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540851,1777839042000,"fUST",-990.59,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540866,1777839042000,"fUST",-2400.7,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540852,1777839042000,"fUST",-819.99,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540845,1777839042000,"fUST",-1177.29,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540847,1777839042000,"fUST",-807.09,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540848,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540854,1777839042000,"fUST",-1020.37,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540853,1777839042000,"fUST",-9748.36,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540855,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540868,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540856,1777839042000,"fUST",-538.46,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540865,1777839042000,"fUST",-761.27,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540870,1777839042000,"fUST",-5413.33,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540857,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540872,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540843,1777839042000,"fUST",-1187.63,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540834,1777839042000,"fUST",-580.29,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540794,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540832,1777839042000,"fUST",-5368.54,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540863,1777839042000,"fUST",-1573.38,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540798,1777839042000,"fUST",-532.7,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540797,1777839042000,"fUST",-353.97394044,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540796,1777839042000,"fUST",-661.9,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540805,1777839042000,"fUST",-508.75,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540799,1777839042000,"fUST",-13200.89,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540800,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540806,1777839042000,"fUST",-989.21,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540795,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540803,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540802,1777839042000,"fUST",-4554.17,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540801,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540804,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540807,1777839042000,"fUST",-558.67,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540810,1777839042000,"fUST",-9680.58,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540809,1777839042000,"fUST",-544.71,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540812,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540819,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540811,1777839042000,"fUST",-818.33,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540808,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540815,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540814,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540817,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540816,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540813,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540820,1777839042000,"fUST",-4435.08,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540822,1777839042000,"fUST",-878.28,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540833,1777839042000,"fUST",-4989.72,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540824,1777839042000,"fUST",-355.06605211,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540837,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540858,1777839042000,"fUST",-3411.81,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540932,1777839042000,"fUST",-3246.61,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540859,1777839042000,"fUST",-4057.01,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540902,1777839042000,"fUST",-2743.69,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540906,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540909,1777839042000,"fUST",-838.36,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540904,1777839042000,"fUST",-9316.79,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540903,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540905,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540907,1777839042000,"fUST",-6211.22,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540917,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540925,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540923,1777839042000,"fUST",-463.16297167,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540916,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540924,1777839042000,"fUST",-878.2,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540928,1777839042000,"fUST",-67032.1,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540926,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540922,1777839042000,"fUST",-966.51,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540927,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540918,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540919,1777839042000,"fUST",-838.25,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540920,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540921,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540930,1777839042000,"fUST",-1000.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540929,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540931,1777839042000,"fUST",-7173.89,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540934,1777839042000,"fUST",-7430.77,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540935,1777839042000,"fUST",-13026.11,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540938,1777839042000,"fUST",-639.66,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540861,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540933,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540936,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540911,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540915,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540937,1777839042000,"fUST",-1019.64,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540914,1777839042000,"fUST",-412.78387228,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540913,1777839042000,"fUST",-423.91669659,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540875,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540873,1777839042000,"fUST",-1498.14,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540876,1777839042000,"fUST",-4595.66,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540880,1777839042000,"fUST",-4324.56,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540881,1777839042000,"fUST",-1826.85,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540884,1777839042000,"fUST",-1307.11,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540879,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540885,1777839042000,"fUST",-5846.63,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540878,1777839042000,"fUST",-779.15,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540874,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540883,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540882,1777839042000,"fUST",-4268.63,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540886,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540877,1777839042000,"fUST",-1443.86,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540891,1777839042000,"fUST",-3924.92,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540901,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540900,1777839042000,"fUST",-2986.09,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540897,1777839042000,"fUST",-989.64,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540898,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540899,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540889,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540895,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540894,1777839042000,"fUST",-13052.1,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540888,1777839042000,"fUST",-4600.05,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540896,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540893,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540892,1777839042000,"fUST",-1098.18,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540890,1777839042000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540887,1777839042000,"fUST",-917.4,0.00016438,2,"2026-05-03T20:10:42.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540979,1777839043000,"fUST",-2848.508947,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540980,1777839043000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540981,1777839043000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540982,1777839043000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540978,1777839043000,"fUST",-5000.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540975,1777839043000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540974,1777839043000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540972,1777839043000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540971,1777839043000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540969,1777839043000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540968,1777839043000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540976,1777839043000,"fUST",-238.5,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540984,1777839043000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540989,1777839043000,"fUST",-155.0,0.00016642,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540986,1777839043000,"fUST",-171.42,0.00016493,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540988,1777839043000,"fUST",-1519.85756867,0.000166,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540987,1777839043000,"fUST",-155.0,0.0001654,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540992,1777839043000,"fUST",-1086.113385,0.00016646,7,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540991,1777839043000,"fUST",-160.0,0.00016646,7,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540994,1777839043000,"fUST",-2012.22677,0.00016646,7,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540983,1777839043000,"fUST",-270.71571676,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540999,1777839043000,"fUST",-1731.685788,0.00016646,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540996,1777839043000,"fUST",-160.0,0.00016646,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540998,1777839043000,"fUST",-945.842894,0.00016646,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541000,1777839043000,"fUST",-160.0,0.00016646,7,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540970,1777839043000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541003,1777839043000,"fUST",-163.337792,0.00016646,7,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540985,1777839043000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540973,1777839043000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540946,1777839043000,"fUST",-626.81,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540967,1777839043000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541002,1777839043000,"fUST",-2573.898427,0.00016646,7,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540940,1777839043000,"fUST",-695.14,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540941,1777839043000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540939,1777839043000,"fUST",-3260.12,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540943,1777839043000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540953,1777839043000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540948,1777839043000,"fUST",-2822.68,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540942,1777839043000,"fUST",-16233.24,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540950,1777839043000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540949,1777839043000,"fUST",-771.34,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540952,1777839043000,"fUST",-502.57,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540945,1777839043000,"fUST",-2775.66,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540944,1777839043000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540947,1777839043000,"fUST",-1353.59,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540951,1777839043000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540955,1777839043000,"fUST",-2211.94,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540954,1777839043000,"fUST",-547.65251542,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540956,1777839043000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540965,1777839043000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540957,1777839043000,"fUST",-6954.53,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540958,1777839043000,"fUST",-512.31,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540959,1777839043000,"fUST",-15257.22,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540962,1777839043000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540963,1777839043000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540961,1777839043000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540960,1777839043000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540964,1777839043000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540977,1777839043000,"fUST",-5000.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541004,1777839043000,"fUST",-160.0,0.00016646,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421540966,1777839043000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541008,1777839043000,"fUST",-7811.2393,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541035,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541037,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541034,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541036,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541029,1777839043000,"fUST",-1875.22,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541039,1777839043000,"fUST",-939.33,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541043,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541044,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541052,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541045,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541046,1777839043000,"fUST",-568.81,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541054,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541056,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541065,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541053,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541047,1777839043000,"fUST",-901.45,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541051,1777839043000,"fUST",-199.5442862,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541048,1777839043000,"fUST",-690.11,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541049,1777839043000,"fUST",-307.56689904,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541050,1777839043000,"fUST",-1334.15,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541057,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541062,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541059,1777839043000,"fUST",-830.1,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541061,1777839043000,"fUST",-596.66,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541063,1777839043000,"fUST",-593.14,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541060,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541064,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541005,1777839043000,"fUST",-999.691371,0.00016646,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541055,1777839043000,"fUST",-649.65,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541032,1777839043000,"fUST",-502.35,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541058,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541033,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541042,1777839043000,"fUST",-700.28,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541006,1777839043000,"fUST",-1839.382743,0.00016646,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541001,1777839043000,"fUST",-1366.949213,0.00016646,7,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541010,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541012,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541007,1777839043000,"fUST",-352.41074546,0.0001666,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541011,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541013,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541015,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541025,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541026,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541027,1777839043000,"fUST",-501.45172283,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541017,1777839043000,"fUST",-612.97,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541016,1777839043000,"fUST",-1102.72,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541009,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541019,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541014,1777839043000,"fUST",-1356.45,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541038,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541041,1777839043000,"fUST",-515.79,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541031,1777839043000,"fUST",-216.84525171,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541030,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541028,1777839043000,"fUST",-801.59,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541040,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541018,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541024,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541020,1777839043000,"fUST",-533.63,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541021,1777839043000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541022,1777839043000,"fUST",-931.32,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541023,1777839043000,"fUST",-793.62,0.00016712,2,"2026-05-03T20:10:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541100,1777839044000,"fUST",-513.61595632,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541102,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541104,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541099,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541106,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541105,1777839044000,"fUST",-959.7,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541108,1777839044000,"fUST",-611.92,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541097,1777839044000,"fUST",-1376.4,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541101,1777839044000,"fUST",-366.56359311,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541107,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541098,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541095,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541114,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541110,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541120,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541122,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541109,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541113,1777839044000,"fUST",-1196.88,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541115,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541121,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541118,1777839044000,"fUST",-610.07,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541112,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541116,1777839044000,"fUST",-1307.57,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541117,1777839044000,"fUST",-2014.93,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541096,1777839044000,"fUST",-556.3,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541119,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541103,1777839044000,"fUST",-2417.46,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541094,1777839044000,"fUST",-543.86,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541076,1777839044000,"fUST",-608.65,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541093,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541111,1777839044000,"fUST",-823.8,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541069,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541066,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541067,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541068,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541071,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541070,1777839044000,"fUST",-866.23,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541081,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541080,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541072,1777839044000,"fUST",-1381.69,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541079,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541077,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541083,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541074,1777839044000,"fUST",-812.37,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541078,1777839044000,"fUST",-530.55,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541073,1777839044000,"fUST",-959.88,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541082,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541084,1777839044000,"fUST",-411.99209911,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541088,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541087,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541086,1777839044000,"fUST",-1086.24,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541085,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541089,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541091,1777839044000,"fUST",-838.67,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541090,1777839044000,"fUST",-577.84,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541092,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541075,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541134,1777839044000,"fUST",-568.22,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541124,1777839044000,"fUST",-1262.69,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541169,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541154,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541155,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541156,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541160,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541158,1777839044000,"fUST",-5640.05,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541157,1777839044000,"fUST",-842.33,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541164,1777839044000,"fUST",-626.8766393,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541165,1777839044000,"fUST",-1581.85,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541166,1777839044000,"fUST",-1044.42,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541167,1777839044000,"fUST",-525.1,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541168,1777839044000,"fUST",-507.14,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541172,1777839044000,"fUST",-986.32,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541163,1777839044000,"fUST",-1156.09,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541170,1777839044000,"fUST",-1101.25,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541171,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541174,1777839044000,"fUST",-500.01029632,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541173,1777839044000,"fUST",-506.68,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541176,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541178,1777839044000,"fUST",-572.58,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541179,1777839044000,"fUST",-579.52,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541181,1777839044000,"fUST",-664.02,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541177,1777839044000,"fUST",-829.95,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541182,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541180,1777839044000,"fUST",-5627.36,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541183,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541136,1777839044000,"fUST",-569.89,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541175,1777839044000,"fUST",-1918.63,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541152,1777839044000,"fUST",-227.55585596,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541159,1777839044000,"fUST",-1373.25,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541153,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541135,1777839044000,"fUST",-365.91344144,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541125,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541127,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541126,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541123,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541130,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541128,1777839044000,"fUST",-747.65,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541129,1777839044000,"fUST",-769.86,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541131,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541150,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541133,1777839044000,"fUST",-3125.32,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541137,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541138,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541139,1777839044000,"fUST",-3803.99,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541132,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541162,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541161,1777839044000,"fUST",-556.78,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541149,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541151,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541146,1777839044000,"fUST",-651.94,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541147,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541145,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541143,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541148,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541142,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541141,1777839044000,"fUST",-581.49,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541140,1777839044000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541144,1777839044000,"fUST",-671.01,0.00016712,2,"2026-05-03T20:10:44.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541222,1777839045000,"fUST",-761.49,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541229,1777839045000,"fUST",-901.55,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541224,1777839045000,"fUST",-558.36,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541225,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541221,1777839045000,"fUST",-5650.93,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541215,1777839045000,"fUST",-555.66,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541220,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541223,1777839045000,"fUST",-3394.54,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541217,1777839045000,"fUST",-1086.56,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541219,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541235,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541218,1777839045000,"fUST",-1256.86,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541231,1777839045000,"fUST",-1186.93,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541248,1777839045000,"fUST",-554.27,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541230,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541234,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541237,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541239,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541233,1777839045000,"fUST",-748.88,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541238,1777839045000,"fUST",-1016.57,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541240,1777839045000,"fUST",-622.9299229,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541232,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541241,1777839045000,"fUST",-567.36,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541243,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541242,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541253,1777839045000,"fUST",-513.16,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541245,1777839045000,"fUST",-540.95,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541227,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541236,1777839045000,"fUST",-2124.23,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541228,1777839045000,"fUST",-1000.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541186,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541210,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541184,1777839045000,"fUST",-2435.69,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541188,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541185,1777839045000,"fUST",-570.35,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541187,1777839045000,"fUST",-1650.1,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541190,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541189,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541198,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541202,1777839045000,"fUST",-695.24,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541200,1777839045000,"fUST",-2121.29,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541199,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541193,1777839045000,"fUST",-1313.89,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541201,1777839045000,"fUST",-548.63,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541194,1777839045000,"fUST",-936.25,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541192,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541191,1777839045000,"fUST",-2825.02,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541195,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541196,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541197,1777839045000,"fUST",-777.61,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541204,1777839045000,"fUST",-2804.91,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541203,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541205,1777839045000,"fUST",-1342.18,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541212,1777839045000,"fUST",-1367.11,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541213,1777839045000,"fUST",-641.78,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541214,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541206,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541207,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541208,1777839045000,"fUST",-2405.61,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541209,1777839045000,"fUST",-745.05,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541211,1777839045000,"fUST",-1923.02,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541226,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541247,1777839045000,"fUST",-5643.67,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541275,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541244,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541293,1777839045000,"fUST",-5714.47,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541286,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541281,1777839045000,"fUST",-3822.18,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541287,1777839045000,"fUST",-856.73,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541288,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541283,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541285,1777839045000,"fUST",-4449.36,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541290,1777839045000,"fUST",-1783.53,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541284,1777839045000,"fUST",-517.42,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541289,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541294,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541305,1777839045000,"fUST",-5657.48,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541306,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541304,1777839045000,"fUST",-555.33,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541295,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541296,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541297,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541298,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541302,1777839045000,"fUST",-15098.74,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541301,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541300,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541303,1777839045000,"fUST",-2782.12,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541308,1777839045000,"fUST",-2871.71,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541307,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541310,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541309,1777839045000,"fUST",-636.91,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541311,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541312,1777839045000,"fUST",-661.9,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541250,1777839045000,"fUST",-698.42,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541292,1777839045000,"fUST",-634.17363662,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541291,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541299,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541278,1777839045000,"fUST",-528.11,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541254,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541251,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541246,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541249,1777839045000,"fUST",-532.25,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541255,1777839045000,"fUST",-785.19,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541267,1777839045000,"fUST",-3010.33,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541257,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541260,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541252,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541266,1777839045000,"fUST",-2185.3,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541259,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541282,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541261,1777839045000,"fUST",-2139.64,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541256,1777839045000,"fUST",-776.54,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541264,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541258,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541277,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541276,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541274,1777839045000,"fUST",-3296.93,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541265,1777839045000,"fUST",-1812.59,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541271,1777839045000,"fUST",-1241.69,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541272,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541268,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541270,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541280,1777839045000,"fUST",-1130.22,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541279,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541269,1777839045000,"fUST",-643.26378416,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541263,1777839045000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541262,1777839045000,"fUST",-10928.45,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541273,1777839045000,"fUST",-972.8,0.00016712,2,"2026-05-03T20:10:45.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541319,1777839046000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541318,1777839046000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541317,1777839046000,"fUST",-4554.17,0.00016712,2,"2026-05-03T20:10:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541313,1777839046000,"fUST",-532.7,0.00016712,2,"2026-05-03T20:10:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541316,1777839046000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541314,1777839046000,"fUST",-13200.89,0.00016712,2,"2026-05-03T20:10:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541315,1777839046000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541320,1777839046000,"fUST",-508.75,0.00016712,2,"2026-05-03T20:10:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541323,1777839046000,"fUST",-452.05892798,0.00016712,2,"2026-05-03T20:10:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541322,1777839046000,"fUST",-558.67,0.00016712,2,"2026-05-03T20:10:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541327,1777839046000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541326,1777839046000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541328,1777839046000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541321,1777839046000,"fUST",-989.21,0.00016712,2,"2026-05-03T20:10:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541345,1777839047000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541346,1777839047000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541355,1777839047000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541349,1777839047000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541350,1777839047000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541351,1777839047000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541344,1777839047000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541347,1777839047000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541353,1777839047000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541352,1777839047000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541356,1777839047000,"fUST",-291.058122,0.00016438,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541359,1777839047000,"fUST",-1178.86711503,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541358,1777839047000,"fUST",-544.71,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541348,1777839047000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541354,1777839047000,"fUST",-151.0,0.00016438,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541342,1777839047000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541343,1777839047000,"fUST",-732.66,0.00016438,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541339,1777839047000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541340,1777839047000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541336,1777839047000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541335,1777839047000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541341,1777839047000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541338,1777839047000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541337,1777839047000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541333,1777839047000,"fUST",-77.59888354,0.00016437,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541334,1777839047000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541332,1777839047000,"fUST",-422.40111646,0.00016437,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541329,1777839047000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541330,1777839047000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541331,1777839047000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541361,1777839047000,"fUST",-818.33,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541360,1777839047000,"fUST",-8501.71288497,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541373,1777839047000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541366,1777839047000,"fUST",-555.36787415,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541365,1777839047000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541391,1777839047000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541389,1777839047000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541390,1777839047000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541392,1777839047000,"fUST",-990.59,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541393,1777839047000,"fUST",-819.99,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541385,1777839047000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541383,1777839047000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541386,1777839047000,"fUST",-1187.63,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541394,1777839047000,"fUST",-869.68860939,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541387,1777839047000,"fUST",-1177.29,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541384,1777839047000,"fUST",-890.99,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541377,1777839047000,"fUST",-580.29,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541379,1777839047000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541376,1777839047000,"fUST",-4989.72,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541388,1777839047000,"fUST",-807.09,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541372,1777839047000,"fUST",-914.91,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541362,1777839047000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541378,1777839047000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541357,1777839047000,"fUST",-47.94107202,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541368,1777839047000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541367,1777839047000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541364,1777839047000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541370,1777839047000,"fUST",-878.28,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541363,1777839047000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541380,1777839047000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541382,1777839047000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541369,1777839047000,"fUST",-4435.08,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541371,1777839047000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541375,1777839047000,"fUST",-5368.54,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541374,1777839047000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541381,1777839047000,"fUST",-500.0,0.00016712,2,"2026-05-03T20:10:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541496,1777840011000,"fUST",157.68724466,0.00018891,120,"2026-05-03T20:26:51.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541600,1777840232000,"fUST",-248.60296465,0.00016163,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541606,1777840232000,"fUST",-362.20788376,0.00016163,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541589,1777840232000,"fUST",-151.5,0.00016163,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541591,1777840232000,"fUST",-500.0,0.00016163,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541585,1777840232000,"fUST",-500.0,0.00016163,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541587,1777840232000,"fUST",-151.5,0.00016163,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541604,1777840232000,"fUST",-500.0,0.00016163,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541608,1777840232000,"fUST",-607.94302746,0.000162,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541617,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541621,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541612,1777840232000,"fUST",-314.60562884,0.000162,3,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541623,1777840232000,"fUST",-456.04825958,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541625,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541615,1777840232000,"fUST",-303.46113678,0.000162,3,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541610,1777840232000,"fUST",-201.44100337,0.000162,3,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541626,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541602,1777840232000,"fUST",-500.0,0.00016163,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541619,1777840232000,"fUST",-169.55517653,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541593,1777840232000,"fUST",-275.2047303,0.00016163,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541556,1777840232000,"fUST",-1000.0,0.00013699,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541598,1777840232000,"fUST",-500.0,0.00016163,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541630,1777840232000,"fUST",-265.18590643,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541553,1777840232000,"fUST",-4754.06614565,0.00013193,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541555,1777840232000,"fUST",-249.38040937,0.00013327,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541558,1777840232000,"fUST",-1000.0,0.00014831,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541562,1777840232000,"fUST",-252.645494,0.00015068,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541564,1777840232000,"fUST",-294.26888306,0.00015327,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541566,1777840232000,"fUST",-607.94302746,0.000155,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541569,1777840232000,"fUST",-607.94302746,0.000157,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541571,1777840232000,"fUST",-160.0,0.00015846,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541573,1777840232000,"fUST",-160.0,0.00015847,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541568,1777840232000,"fUST",-456.159554,0.00015567,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541579,1777840232000,"fUST",-607.94302746,0.000159,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541575,1777840232000,"fUST",-442.0,0.00015858,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541577,1777840232000,"fUST",-185.0,0.00015858,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541581,1777840232000,"fUST",-607.94302746,0.00016,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541596,1777840232000,"fUST",-500.0,0.00016163,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541595,1777840232000,"fUST",-279.85397405,0.00016163,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541583,1777840232000,"fUST",-192.40120149,0.00016163,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541613,1777840232000,"fUST",-285.23608989,0.000162,3,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541560,1777840232000,"fUST",-213.749435,0.00014963,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541632,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541680,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541678,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541668,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541688,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541694,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541701,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541686,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541696,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541672,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541697,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541684,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541703,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541690,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541712,1777840232000,"fUST",-2817.85544935,0.00016238,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541707,1777840232000,"fUST",-36835.94418804,0.00016238,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541705,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541710,1777840232000,"fUST",-300.5169114,0.00016238,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541628,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541692,1777840232000,"fUST",-491.25409752,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541676,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541699,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541670,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541636,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541638,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541644,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541642,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541640,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541646,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541635,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541648,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541674,1777840232000,"fUST",-197.1809845,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541651,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541654,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541656,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541659,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541661,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541663,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541664,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541666,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541682,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541652,1777840232000,"fUST",-500.0,0.00016237,2,"2026-05-03T20:30:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421541715,1777840233000,"fUST",-637.92171028,0.00016238,2,"2026-05-03T20:30:33.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542073,1777840243000,"fUST",-300.0,0.00016162,2,"2026-05-03T20:30:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542072,1777840243000,"fUST",-300.0,0.00016162,2,"2026-05-03T20:30:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542075,1777840243000,"fUST",-4072.36987339,0.00016238,2,"2026-05-03T20:30:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542074,1777840243000,"fUST",-15074.1178605,0.00016238,2,"2026-05-03T20:30:43.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542087,1777840246000,"fUST",-2093.69217357,0.00016238,2,"2026-05-03T20:30:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542088,1777840251000,"fUST",1000.0,0.0001,2,"2026-05-03T20:30:51.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542090,1777840268000,"fUST",589.83851533,7.857e-05,2,"2026-05-03T20:31:08.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542187,1777841432000,"fUST",-1721.74895127,0.0001,2,"2026-05-03T20:50:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542185,1777841432000,"fUST",-300.0,9.999e-05,2,"2026-05-03T20:50:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542179,1777841432000,"fUST",-5000.0,9.411e-05,2,"2026-05-03T20:50:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542183,1777841432000,"fUST",-244.00048373,9.507e-05,2,"2026-05-03T20:50:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542181,1777841432000,"fUST",-553.0,9.506e-05,2,"2026-05-03T20:50:32.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542351,1777841440000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542349,1777841440000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542352,1777841440000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542350,1777841440000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542347,1777841440000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542356,1777841440000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542355,1777841440000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542354,1777841440000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542344,1777841440000,"fUST",-4957.40140149,0.0001,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542345,1777841440000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542341,1777841440000,"fUST",-1462.748,9.9e-05,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542342,1777841440000,"fUST",-3297.35962132,9.9e-05,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542353,1777841440000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542343,1777841440000,"fUST",-239.89237868,9.9e-05,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542358,1777841440000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542365,1777841440000,"fUST",-178.0,0.00012099,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542369,1777841440000,"fUST",-1000.0,0.00013699,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542368,1777841440000,"fUST",-500.0,0.00013698,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542373,1777841440000,"fUST",-364.47192399,0.00014275,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542370,1777841440000,"fUST",-213.749435,0.00013699,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542372,1777841440000,"fUST",-2522.34927247,0.00014175,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542366,1777841440000,"fUST",-210.06473495,0.00013093,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542367,1777841440000,"fUST",-331.84065787,0.00013507,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542371,1777841440000,"fUST",-1000.0,0.00013699,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542359,1777841440000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542362,1777841440000,"fUST",-314.20834261,0.00010999,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542363,1777841440000,"fUST",-105.79165739,0.00010999,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542357,1777841440000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542361,1777841440000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542360,1777841440000,"fUST",-300.0,0.00010199,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542364,1777841440000,"fUST",-287.9205708,0.00011507,2,"2026-05-03T20:50:40.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542451,1777841446000,"fUST",-500.0,0.00016238,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542448,1777841446000,"fUST",-375.76074495,0.00015507,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542449,1777841446000,"fUST",-160.0,0.00015553,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542450,1777841446000,"fUST",-160.9932998,0.00015742,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542452,1777841446000,"fUST",-14480.19415085,0.00016276,3,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542457,1777841446000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542456,1777841446000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542467,1777841446000,"fUST",-7160.2896,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542461,1777841446000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542459,1777841446000,"fUST",-269.23378171,0.00016437,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542460,1777841446000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542446,1777841446000,"fUST",-202.116395,0.00015068,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542458,1777841446000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542468,1777841446000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542445,1777841446000,"fUST",-656.21302702,0.00015021,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542443,1777841446000,"fUST",-12238.59953507,0.00014675,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542455,1777841446000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542454,1777841446000,"fUST",-164.85034952,0.00016437,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542444,1777841446000,"fUST",-13510.07221865,0.00014775,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542453,1777841446000,"fUST",-385.433,0.000163,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542442,1777841446000,"fUST",-178.61073051,0.00014674,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542441,1777841446000,"fUST",-466.35344272,0.00014674,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542436,1777841446000,"fUST",-9847.49790325,0.00014475,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542440,1777841446000,"fUST",-610.13934417,0.00014674,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542435,1777841446000,"fUST",-656.21302709,0.00014375,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542437,1777841446000,"fUST",-9997.0049193,0.00014575,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542438,1777841446000,"fUST",-3546.32354957,0.00014575,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542439,1777841446000,"fUST",-500.0,0.00014674,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542434,1777841446000,"fUST",-5820.45166387,0.00014275,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542465,1777841446000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542447,1777841446000,"fUST",-822.0,0.00015131,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542466,1777841446000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542476,1777841446000,"fUST",-1961.33,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542464,1777841446000,"fUST",-442.71184302,0.00016437,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542463,1777841446000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542509,1777841446000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542510,1777841446000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542492,1777841446000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542507,1777841446000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542494,1777841446000,"fUST",-906.77,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542490,1777841446000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542486,1777841446000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542504,1777841446000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542505,1777841446000,"fUST",-509.05,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542506,1777841446000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542484,1777841446000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542488,1777841446000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542502,1777841446000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542500,1777841446000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542508,1777841446000,"fUST",-2550.28,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542496,1777841446000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542498,1777841446000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542470,1777841446000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542471,1777841446000,"fUST",-822.77,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542473,1777841446000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542472,1777841446000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542481,1777841446000,"fUST",-891.74,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542469,1777841446000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542483,1777841446000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542477,1777841446000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542478,1777841446000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542462,1777841446000,"fUST",-500.0,0.00016437,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542475,1777841446000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542480,1777841446000,"fUST",-785.34,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542474,1777841446000,"fUST",-640.22,0.00016438,2,"2026-05-03T20:50:46.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542549,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542551,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542540,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542542,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542541,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542548,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542544,1777841447000,"fUST",-1010.83,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542547,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542543,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542546,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542550,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542545,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542558,1777841447000,"fUST",-613.01,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542553,1777841447000,"fUST",-1243.41,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542552,1777841447000,"fUST",-153.07664,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542557,1777841447000,"fUST",-977.15,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542556,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542554,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542560,1777841447000,"fUST",-739.2,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542559,1777841447000,"fUST",-2705.07,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542562,1777841447000,"fUST",-734.79,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542563,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542565,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542539,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542567,1777841447000,"fUST",-2216.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542561,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542538,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542523,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542534,1777841447000,"fUST",-746.68,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542566,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542519,1777841447000,"fUST",-948.4,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542520,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542512,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542511,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542513,1777841447000,"fUST",-531.93,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542518,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542515,1777841447000,"fUST",-816.74,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542514,1777841447000,"fUST",-750.13,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542516,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542517,1777841447000,"fUST",-805.09,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542521,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542522,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542524,1777841447000,"fUST",-739.83,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542526,1777841447000,"fUST",-803.43,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542525,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542528,1777841447000,"fUST",-908.04,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542527,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542530,1777841447000,"fUST",-1342.05,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542529,1777841447000,"fUST",-803.32,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542535,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542533,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542536,1777841447000,"fUST",-1252.65,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542531,1777841447000,"fUST",-1000.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542532,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542537,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542573,1777841447000,"fUST",-582.17084461,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542555,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542564,1777841447000,"fUST",-2481.45,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542600,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542610,1777841447000,"fUST",-1222.97,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542609,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542608,1777841447000,"fUST",-449.37,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542599,1777841447000,"fUST",-521.41,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542606,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542603,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542607,1777841447000,"fUST",-1258.81,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542604,1777841447000,"fUST",-632.6,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542605,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542602,1777841447000,"fUST",-2864.87,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542601,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542598,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542616,1777841447000,"fUST",-861.05,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542614,1777841447000,"fUST",-1450.03,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542615,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542612,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542617,1777841447000,"fUST",-1009.48,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542622,1777841447000,"fUST",-517.0849624,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542623,1777841447000,"fUST",-595.52,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542618,1777841447000,"fUST",-286.40531412,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542619,1777841447000,"fUST",-428.30592142,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542621,1777841447000,"fUST",-641.93,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542620,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542625,1777841447000,"fUST",-5170.05,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542570,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542613,1777841447000,"fUST",-1059.75,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542591,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542611,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542592,1777841447000,"fUST",-3486.99,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542568,1777841447000,"fUST",-561.89,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542594,1777841447000,"fUST",-1157.46,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542569,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542571,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542572,1777841447000,"fUST",-727.49,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542575,1777841447000,"fUST",-509.94,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542585,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542624,1777841447000,"fUST",-187.09899444,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542581,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542577,1777841447000,"fUST",-559.24,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542576,1777841447000,"fUST",-853.71,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542578,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542583,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542574,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542587,1777841447000,"fUST",-1077.42,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542580,1777841447000,"fUST",-879.73,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542582,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542584,1777841447000,"fUST",-1097.14,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542586,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542590,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542588,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542589,1777841447000,"fUST",-1718.95,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542596,1777841447000,"fUST",-615.1,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542597,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542593,1777841447000,"fUST",-249.11250926,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542579,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542595,1777841447000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:47.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542669,1777841448000,"fUST",-686.48,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542667,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542654,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542672,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542661,1777841448000,"fUST",-3111.66,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542665,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542658,1777841448000,"fUST",-760.93,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542664,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542662,1777841448000,"fUST",-543.71,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542657,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542671,1777841448000,"fUST",-5180.02,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542666,1777841448000,"fUST",-1088.02,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542670,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542678,1777841448000,"fUST",-826.42,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542668,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542685,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542674,1777841448000,"fUST",-794.05,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542684,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542673,1777841448000,"fUST",-560.92,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542675,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542676,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542679,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542680,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542683,1777841448000,"fUST",-879.89,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542681,1777841448000,"fUST",-744.67,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542677,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542656,1777841448000,"fUST",-1152.13,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542663,1777841448000,"fUST",-1762.77,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542653,1777841448000,"fUST",-1230.34,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542627,1777841448000,"fUST",-5158.42,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542651,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542635,1777841448000,"fUST",-2589.61,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542636,1777841448000,"fUST",-546.94,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542682,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542626,1777841448000,"fUST",-524.86,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542633,1777841448000,"fUST",-826.33,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542628,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542631,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542630,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542629,1777841448000,"fUST",-522.82,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542634,1777841448000,"fUST",-2485.44,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542632,1777841448000,"fUST",-1512.6,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542637,1777841448000,"fUST",-760.79,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542642,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542655,1777841448000,"fUST",-332.41606576,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542640,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542638,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542641,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542643,1777841448000,"fUST",-858.23,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542644,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542647,1777841448000,"fUST",-1266.55,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542645,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542646,1777841448000,"fUST",-682.96,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542649,1777841448000,"fUST",-588.3,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542659,1777841448000,"fUST",-2205.14,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542650,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542652,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542648,1777841448000,"fUST",-2127.41,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542660,1777841448000,"fUST",-529.68,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542639,1777841448000,"fUST",-2232.71,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542686,1777841448000,"fUST",-508.08,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542696,1777841448000,"fUST",-995.72,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542693,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542719,1777841448000,"fUST",-2003.19,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542716,1777841448000,"fUST",-755.15,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542718,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542726,1777841448000,"fUST",-550.04397144,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542736,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542725,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542737,1777841448000,"fUST",-183.37500551,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542728,1777841448000,"fUST",-904.13,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542727,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542730,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542729,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542732,1777841448000,"fUST",-1036.03,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542734,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542715,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542735,1777841448000,"fUST",-5186.02,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542731,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542738,1777841448000,"fUST",-5238.26,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542749,1777841448000,"fUST",-533.04,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542689,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542739,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542741,1777841448000,"fUST",-606.74,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542742,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542743,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542745,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542744,1777841448000,"fUST",-520.87,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542747,1777841448000,"fUST",-153.50463773,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542746,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542748,1777841448000,"fUST",-583.84,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542733,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542721,1777841448000,"fUST",-1198.61,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542740,1777841448000,"fUST",-705.71,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542717,1777841448000,"fUST",-685.35,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542720,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542691,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542688,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542690,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542692,1777841448000,"fUST",-520.08,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542694,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542697,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542698,1777841448000,"fUST",-5173.37,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542687,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542700,1777841448000,"fUST",-522.4,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542699,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542702,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542705,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542710,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542695,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542706,1777841448000,"fUST",-719.76,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542713,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542701,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542714,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542724,1777841448000,"fUST",-2759.47,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542722,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542712,1777841448000,"fUST",-155.33271842,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542723,1777841448000,"fUST",-4078.58,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542708,1777841448000,"fUST",-1261.7,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542709,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542707,1777841448000,"fUST",-597.61,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542704,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542703,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542711,1777841448000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:48.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542774,1777841449000,"fUST",-1944.52,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542776,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542764,1777841449000,"fUST",-4065.49,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542775,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542784,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542780,1777841449000,"fUST",-8873.86,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542787,1777841449000,"fUST",-201.61750916,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542782,1777841449000,"fUST",-510.39,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542779,1777841449000,"fUST",-12100.81,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542783,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542786,1777841449000,"fUST",-772.14,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542785,1777841449000,"fUST",-1088.66,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542778,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542781,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542788,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542789,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542792,1777841449000,"fUST",-751.65,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542770,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542777,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542773,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542758,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542767,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542751,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542753,1777841449000,"fUST",-512.11,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542752,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542750,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542761,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542762,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542754,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542759,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542771,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542755,1777841449000,"fUST",-306.9414884,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542756,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542757,1777841449000,"fUST",-13840.51,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542763,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542765,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542766,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542772,1777841449000,"fUST",-4573.91,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542768,1777841449000,"fUST",-4174.66,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542769,1777841449000,"fUST",-2632.41,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542760,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542791,1777841449000,"fUST",-608.68,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542790,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542793,1777841449000,"fUST",-957.39,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542821,1777841449000,"fUST",-516.02,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542820,1777841449000,"fUST",-1435.71,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542823,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542817,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542822,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542819,1777841449000,"fUST",-698.03,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542825,1777841449000,"fUST",-977.85,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542827,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542815,1777841449000,"fUST",-1196.66994974,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542826,1777841449000,"fUST",-637.3,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542830,1777841449000,"fUST",-4408.38,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542832,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542829,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542831,1777841449000,"fUST",-729.55,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542833,1777841449000,"fUST",-9305.94,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542834,1777841449000,"fUST",-3269.65,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542835,1777841449000,"fUST",-5187.78,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542795,1777841449000,"fUST",-838.67,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542828,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542818,1777841449000,"fUST",-879.18,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542813,1777841449000,"fUST",-4.95905026,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542824,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542796,1777841449000,"fUST",-345.55371823,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542794,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542797,1777841449000,"fUST",-1413.18628177,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542816,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542799,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542800,1777841449000,"fUST",-1507.82,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542804,1777841449000,"fUST",-1383.7,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542812,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542802,1777841449000,"fUST",-531.23,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542807,1777841449000,"fUST",-4921.16,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542798,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542809,1777841449000,"fUST",-177.55855814,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542806,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542803,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542805,1777841449000,"fUST",-1079.18,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542808,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542811,1777841449000,"fUST",-712.81,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542810,1777841449000,"fUST",-322.44144186,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542814,1777841449000,"fUST",-3202.551,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542801,1777841449000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:49.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542838,1777841450000,"fUST",-12508.26,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542847,1777841450000,"fUST",-1947.21,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542842,1777841450000,"fUST",-502.91,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542843,1777841450000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542846,1777841450000,"fUST",-8928.59,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542841,1777841450000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542840,1777841450000,"fUST",-3887.96,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542845,1777841450000,"fUST",-4090.77,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542839,1777841450000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542837,1777841450000,"fUST",-3390.1659791,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542836,1777841450000,"fUST",-2212.8540209,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542850,1777841450000,"fUST",-1750.73,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542844,1777841450000,"fUST",-1052.42,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542848,1777841450000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542851,1777841450000,"fUST",-2571.17,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542852,1777841450000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542849,1777841450000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542862,1777841450000,"fUST",-2595.18826725,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542861,1777841450000,"fUST",-1253.18,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542863,1777841450000,"fUST",-3450.9484387,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542856,1777841450000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542860,1777841450000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542857,1777841450000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542859,1777841450000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542858,1777841450000,"fUST",-500.0,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542853,1777841450000,"fUST",-4144.37,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542854,1777841450000,"fUST",-322.70727947,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542864,1777841450000,"fUST",-31321.84848189,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542855,1777841450000,"fUST",-3761.38,0.00016438,2,"2026-05-03T20:50:50.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542891,1777842031000,"fUST",2500.0,0.00021918,120,"2026-05-03T21:00:31.000",0.00024455,36.47,0.6788710956593439,246487502.10148597]
[421542990,1777842632000,"fUST",-300.0,0.00014864,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542982,1777842632000,"fUST",-300.0,0.00014864,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542980,1777842632000,"fUST",-300.0,0.00014864,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542979,1777842632000,"fUST",-396.0,0.00014863,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542978,1777842632000,"fUST",-300.0,0.00014863,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542971,1777842632000,"fUST",-3859.50665467,0.00012894,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542975,1777842632000,"fUST",-213.749435,0.00013871,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542976,1777842632000,"fUST",-1000.0,0.00014252,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542974,1777842632000,"fUST",-1000.0,0.00013699,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542972,1777842632000,"fUST",-603.0,0.00012894,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542977,1777842632000,"fUST",-308.347,0.00014282,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542981,1777842632000,"fUST",-300.0,0.00014864,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542973,1777842632000,"fUST",-235.50791172,0.0001309,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542984,1777842632000,"fUST",-300.0,0.00014864,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542986,1777842632000,"fUST",-300.0,0.00014864,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542983,1777842632000,"fUST",-300.0,0.00014864,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542997,1777842632000,"fUST",-277.89933583,0.0001509,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542998,1777842632000,"fUST",-160.0,0.00015622,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542991,1777842632000,"fUST",-300.0,0.00014864,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542996,1777842632000,"fUST",-196.349046,0.00015068,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542995,1777842632000,"fUST",-600.0,0.00014864,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542993,1777842632000,"fUST",-300.0,0.00014864,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542999,1777842632000,"fUST",-34552.01710818,0.00016038,8,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542992,1777842632000,"fUST",-300.0,0.00014864,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542989,1777842632000,"fUST",-300.0,0.00014864,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542985,1777842632000,"fUST",-300.0,0.00014864,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542988,1777842632000,"fUST",-300.0,0.00014864,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542987,1777842632000,"fUST",-300.0,0.00014864,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421542994,1777842632000,"fUST",-300.0,0.00014864,2,"2026-05-03T21:10:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543021,1777842640000,"fUST",-500.0,0.00016163,2,"2026-05-03T21:10:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543010,1777842640000,"fUST",-315.87756683,0.00016038,8,"2026-05-03T21:10:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543012,1777842640000,"fUST",-442.0,0.00016094,2,"2026-05-03T21:10:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543020,1777842640000,"fUST",-267.8444921,0.00016163,2,"2026-05-03T21:10:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543011,1777842640000,"fUST",-34500.13532499,0.00016038,8,"2026-05-03T21:10:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543022,1777842640000,"fUST",-500.0,0.00016163,2,"2026-05-03T21:10:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543013,1777842640000,"fUST",-185.0,0.00016094,2,"2026-05-03T21:10:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543019,1777842640000,"fUST",-500.0,0.00016163,2,"2026-05-03T21:10:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543015,1777842640000,"fUST",-200.75819951,0.00016163,2,"2026-05-03T21:10:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543024,1777842640000,"fUST",-500.0,0.00016163,2,"2026-05-03T21:10:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543018,1777842640000,"fUST",-500.0,0.00016163,2,"2026-05-03T21:10:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543014,1777842640000,"fUST",-1072.93,0.00016094,2,"2026-05-03T21:10:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543023,1777842640000,"fUST",-500.0,0.00016163,2,"2026-05-03T21:10:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543017,1777842640000,"fUST",-500.0,0.00016163,2,"2026-05-03T21:10:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543016,1777842640000,"fUST",-500.0,0.00016163,2,"2026-05-03T21:10:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543043,1777842641000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543038,1777842641000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543036,1777842641000,"fUST",-180.01576831,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543037,1777842641000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543035,1777842641000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543041,1777842641000,"fUST",-637.91425498,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543032,1777842641000,"fUST",-420.0,0.00016269,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543042,1777842641000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543039,1777842641000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543033,1777842641000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543031,1777842641000,"fUST",-5611.69703229,0.00016251,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543028,1777842641000,"fUST",-500.0,0.00016163,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543027,1777842641000,"fUST",-500.0,0.00016163,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543025,1777842641000,"fUST",-500.0,0.00016163,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543029,1777842641000,"fUST",-227.25788402,0.00016163,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543030,1777842641000,"fUST",-492.1597703,0.00016237,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543026,1777842641000,"fUST",-156.84074391,0.00016163,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543044,1777842641000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543040,1777842641000,"fUST",-311.24465624,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543034,1777842641000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543057,1777842641000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543064,1777842641000,"fUST",-9.13237871,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543060,1777842641000,"fUST",-454.62188576,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543063,1777842641000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543061,1777842641000,"fUST",-9.13237871,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543059,1777842641000,"fUST",-280.48777837,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543062,1777842641000,"fUST",-490.86762129,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543055,1777842641000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543054,1777842641000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543051,1777842641000,"fUST",-530.69185656,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543049,1777842641000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543050,1777842641000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543048,1777842641000,"fUST",-478.78534887,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543047,1777842641000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543052,1777842641000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543045,1777842641000,"fUST",-408.99987152,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543058,1777842641000,"fUST",-219.51222163,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543056,1777842641000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543053,1777842641000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543046,1777842641000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543093,1777842643000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:43.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543085,1777842643000,"fUST",-490.86762129,0.00016337,2,"2026-05-03T21:10:43.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543086,1777842643000,"fUST",-350.58854866,0.00016337,2,"2026-05-03T21:10:43.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543088,1777842643000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:43.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543089,1777842643000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:43.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543087,1777842643000,"fUST",-149.41145134,0.00016337,2,"2026-05-03T21:10:43.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543090,1777842643000,"fUST",-201.54318732,0.00016337,2,"2026-05-03T21:10:43.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543094,1777842643000,"fUST",-5683.86155152,0.00016338,2,"2026-05-03T21:10:43.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543092,1777842643000,"fUST",-315.12059124,0.00016337,2,"2026-05-03T21:10:43.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543091,1777842643000,"fUST",-500.0,0.00016337,2,"2026-05-03T21:10:43.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543388,1777842646000,"fUST",-262.53654256,0.00016174,2,"2026-05-03T21:10:46.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543391,1777842646000,"fUST",-9263.90298041,0.00016338,2,"2026-05-03T21:10:46.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543397,1777842647000,"fUST",-248203.83590644,0.00016338,2,"2026-05-03T21:10:47.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543475,1777843832000,"fUST",-540.0,0.00013027,2,"2026-05-03T21:30:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543474,1777843832000,"fUST",-262.53654256,0.00013027,2,"2026-05-03T21:30:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543476,1777843832000,"fUST",-225.23976677,0.00013226,2,"2026-05-03T21:30:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543478,1777843832000,"fUST",-1000.0,0.00014457,2,"2026-05-03T21:30:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543477,1777843832000,"fUST",-1000.0,0.00013699,2,"2026-05-03T21:30:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543479,1777843832000,"fUST",-196.349046,0.0001517,2,"2026-05-03T21:30:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543482,1777843832000,"fUST",-31228.30105679,0.00015938,2,"2026-05-03T21:30:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543483,1777843832000,"fUST",-455.63099895,0.00015938,2,"2026-05-03T21:30:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543481,1777843832000,"fUST",-246.677,0.00015717,2,"2026-05-03T21:30:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543480,1777843832000,"fUST",-265.78292478,0.00015226,2,"2026-05-03T21:30:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543563,1777843838000,"fUST",-648.94216788,0.00015938,2,"2026-05-03T21:30:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543556,1777843838000,"fUST",-360.5428193,0.00015938,2,"2026-05-03T21:30:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543554,1777843838000,"fUST",-503854.71180631,0.00015938,2,"2026-05-03T21:30:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543534,1777843838000,"fUST",-4086.83690465,0.00015938,2,"2026-05-03T21:30:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543583,1777843841000,"fUST",-579.20359296,0.00015938,2,"2026-05-03T21:30:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543592,1777843844000,"fUST",-478.13732109,0.00015937,2,"2026-05-03T21:30:44.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543594,1777843844000,"fUST",-500.0,0.00015937,2,"2026-05-03T21:30:44.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543593,1777843844000,"fUST",-21.86267891,0.00015937,2,"2026-05-03T21:30:44.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543597,1777843844000,"fUST",-143.16084526,0.00015937,2,"2026-05-03T21:30:44.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543595,1777843844000,"fUST",-617.87125937,0.00015937,2,"2026-05-03T21:30:44.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543591,1777843844000,"fUST",-500.0,0.00015937,2,"2026-05-03T21:30:44.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543596,1777843844000,"fUST",-500.0,0.00015937,2,"2026-05-03T21:30:44.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543605,1777843844000,"fUST",-654.89988739,0.00015938,2,"2026-05-03T21:30:44.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543603,1777843844000,"fUST",-423.90228792,0.00015937,2,"2026-05-03T21:30:44.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543601,1777843844000,"fUST",-431.31874085,0.00015937,2,"2026-05-03T21:30:44.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543599,1777843844000,"fUST",-500.0,0.00015937,2,"2026-05-03T21:30:44.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543604,1777843844000,"fUST",-1753.74663977,0.00015938,2,"2026-05-03T21:30:44.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543602,1777843844000,"fUST",-355.72702081,0.00015937,2,"2026-05-03T21:30:44.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543600,1777843844000,"fUST",-68.68125915,0.00015937,2,"2026-05-03T21:30:44.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543598,1777843844000,"fUST",-53.37913322,0.00015937,2,"2026-05-03T21:30:44.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543615,1777843847000,"fUST",-9509.23842076,0.00015938,2,"2026-05-03T21:30:47.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543616,1777843847000,"fUST",-14667.86003772,0.00015938,2,"2026-05-03T21:30:47.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543779,1777845031000,"fUST",-547.0,9.055e-05,2,"2026-05-03T21:50:31.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543780,1777845031000,"fUST",-300.0,9.145e-05,2,"2026-05-03T21:50:31.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543784,1777845031000,"fUST",-5000.0,9.146e-05,2,"2026-05-03T21:50:31.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543785,1777845031000,"fUST",-256.82007009,9.285e-05,2,"2026-05-03T21:50:31.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543777,1777845031000,"fUST",-1200.0,9.054e-05,2,"2026-05-03T21:50:31.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543783,1777845031000,"fUST",-300.0,9.145e-05,2,"2026-05-03T21:50:31.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543782,1777845031000,"fUST",-300.0,9.145e-05,2,"2026-05-03T21:50:31.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543778,1777845031000,"fUST",-4259.98502438,9.055e-05,2,"2026-05-03T21:50:31.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543781,1777845031000,"fUST",-300.0,9.145e-05,2,"2026-05-03T21:50:31.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543787,1777845031000,"fUST",-300.0,9.4e-05,2,"2026-05-03T21:50:31.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543786,1777845031000,"fUST",-300.0,9.33e-05,2,"2026-05-03T21:50:31.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543790,1777845031000,"fUST",-300.0,9.612e-05,2,"2026-05-03T21:50:31.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543789,1777845031000,"fUST",-300.0,9.612e-05,2,"2026-05-03T21:50:31.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543798,1777845031000,"fUST",-300.0,9.612e-05,2,"2026-05-03T21:50:31.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543797,1777845031000,"fUST",-300.0,9.612e-05,2,"2026-05-03T21:50:31.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543795,1777845031000,"fUST",-300.0,9.612e-05,2,"2026-05-03T21:50:31.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543799,1777845031000,"fUST",-300.0,9.612e-05,2,"2026-05-03T21:50:31.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543796,1777845031000,"fUST",-300.0,9.612e-05,2,"2026-05-03T21:50:31.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543794,1777845031000,"fUST",-300.0,9.612e-05,2,"2026-05-03T21:50:31.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543788,1777845031000,"fUST",-5747.1426293,9.425e-05,2,"2026-05-03T21:50:31.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543793,1777845031000,"fUST",-300.0,9.612e-05,2,"2026-05-03T21:50:31.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543791,1777845031000,"fUST",-300.0,9.612e-05,2,"2026-05-03T21:50:31.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543792,1777845031000,"fUST",-300.0,9.612e-05,2,"2026-05-03T21:50:31.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543809,1777845032000,"fUST",-587.0,0.00011065,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543805,1777845032000,"fUST",-1001.0,9.959e-05,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543806,1777845032000,"fUST",-3604.53441863,0.0001,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543808,1777845032000,"fUST",-420.0,0.0001006,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543810,1777845032000,"fUST",-303.0476827,0.00011285,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543801,1777845032000,"fUST",-300.0,9.612e-05,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543804,1777845032000,"fUST",-10228.16695051,9.612e-05,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543802,1777845032000,"fUST",-300.0,9.612e-05,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543800,1777845032000,"fUST",-300.0,9.612e-05,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543811,1777845032000,"fUST",-193.0,0.00012172,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543823,1777845032000,"fUST",-500.0,0.00015068,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543807,1777845032000,"fUST",-500.0,0.0001,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543813,1777845032000,"fUST",-1421.65179409,0.000129,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543803,1777845032000,"fUST",-300.0,9.612e-05,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543825,1777845032000,"fUST",-182.43,0.00015162,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543824,1777845032000,"fUST",-196.349046,0.00015068,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543814,1777845032000,"fUST",-1421.65179407,0.000129,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543815,1777845032000,"fUST",-1421.65179407,0.000129,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543817,1777845032000,"fUST",-158.0,0.000135,3,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543819,1777845032000,"fUST",-213.749434,0.00013699,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543816,1777845032000,"fUST",-349.27529532,0.00013285,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543820,1777845032000,"fUST",-1000.0,0.00013699,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543827,1777845032000,"fUST",-15011.07930727,0.00015438,9,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543821,1777845032000,"fUST",-1421.65179407,0.00013752,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543822,1777845032000,"fUST",-1421.65179407,0.00015037,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543818,1777845032000,"fUST",-1000.0,0.00013699,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543826,1777845032000,"fUST",-395.50290794,0.00015285,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543812,1777845032000,"fUST",-151.0,0.00012724,2,"2026-05-03T21:50:32.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543878,1777845038000,"fUST",-152.0,0.00016234,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543876,1777845038000,"fUST",-325.5033173,0.00016159,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543881,1777845038000,"fUST",-152.0,0.00016239,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543882,1777845038000,"fUST",-152.0,0.00016239,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543880,1777845038000,"fUST",-152.0,0.00016234,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543874,1777845038000,"fUST",-1072.93,0.00016076,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543872,1777845038000,"fUST",-235.98,0.00016004,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543877,1777845038000,"fUST",-152.0,0.00016234,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543870,1777845038000,"fUST",-235.98,0.00016004,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543875,1777845038000,"fUST",-164.96,0.00016098,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543871,1777845038000,"fUST",-235.98,0.00016004,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543873,1777845038000,"fUST",-152.0,0.00016004,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543879,1777845038000,"fUST",-152.0,0.00016234,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543887,1777845038000,"fUST",-152.0,0.00016239,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543888,1777845038000,"fUST",-152.0,0.00016239,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543886,1777845038000,"fUST",-152.0,0.00016239,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543894,1777845038000,"fUST",-152.0,0.00016244,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543883,1777845038000,"fUST",-152.0,0.00016239,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543895,1777845038000,"fUST",-160.0,0.00016282,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543892,1777845038000,"fUST",-152.0,0.00016244,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543889,1777845038000,"fUST",-152.0,0.00016239,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543890,1777845038000,"fUST",-2198.93629391,0.00016244,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543891,1777845038000,"fUST",-152.0,0.00016244,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543893,1777845038000,"fUST",-152.0,0.00016244,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543897,1777845038000,"fUST",-4623.2370029,0.000163,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543896,1777845038000,"fUST",-5377.96946052,0.000163,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543863,1777845038000,"fUST",-235.98,0.00015999,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543884,1777845038000,"fUST",-152.0,0.00016239,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543862,1777845038000,"fUST",-235.98,0.00015999,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543854,1777845038000,"fUST",-235.98,0.00015995,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543864,1777845038000,"fUST",-235.98,0.00015999,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543838,1777845038000,"fUST",-17385.38791486,0.00015438,9,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543837,1777845038000,"fUST",-2155.54277787,0.00015438,9,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543841,1777845038000,"fUST",-159.35539816,0.000158,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543839,1777845038000,"fUST",-6564.02168025,0.00015738,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543840,1777845038000,"fUST",-160.51,0.00015787,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543842,1777845038000,"fUST",-174.63779804,0.000158,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543844,1777845038000,"fUST",-179.96675065,0.000158,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543855,1777845038000,"fUST",-152.0,0.00015995,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543847,1777845038000,"fUST",-52443.18331327,0.00015838,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543849,1777845038000,"fUST",-5050.52732907,0.00015895,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543843,1777845038000,"fUST",-177.94859725,0.000158,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543907,1777845038000,"fUST",-247.22,0.00016336,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543845,1777845038000,"fUST",-197.342,0.000158,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543846,1777845038000,"fUST",-2243720.49370756,0.00015838,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543853,1777845038000,"fUST",-235.98,0.00015995,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543848,1777845038000,"fUST",-151.5,0.00015889,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543851,1777845038000,"fUST",-235.98,0.00015995,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543852,1777845038000,"fUST",-235.98,0.00015995,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543850,1777845038000,"fUST",-235.98,0.00015995,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543857,1777845038000,"fUST",-235.98,0.00015999,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543865,1777845038000,"fUST",-235.98,0.00015999,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543866,1777845038000,"fUST",-152.0,0.00015999,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543867,1777845038000,"fUST",-152.0,0.00015999,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543868,1777845038000,"fUST",-235.98,0.00016004,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543869,1777845038000,"fUST",-235.98,0.00016004,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543856,1777845038000,"fUST",-235.98,0.00015999,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543859,1777845038000,"fUST",-235.98,0.00015999,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543858,1777845038000,"fUST",-235.98,0.00015999,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543860,1777845038000,"fUST",-235.98,0.00015999,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543861,1777845038000,"fUST",-235.98,0.00015999,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543908,1777845038000,"fUST",-152.0,0.00016339,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543885,1777845038000,"fUST",-152.0,0.00016239,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543909,1777845038000,"fUST",-247.22,0.0001634,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543930,1777845038000,"fUST",-2362.3694,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543937,1777845038000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543936,1777845038000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543946,1777845038000,"fUST",-613.55,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543942,1777845038000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543938,1777845038000,"fUST",-788.49,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543947,1777845038000,"fUST",-752.62,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543945,1777845038000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543941,1777845038000,"fUST",-1879.61,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543940,1777845038000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543939,1777845038000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543943,1777845038000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543944,1777845038000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543932,1777845038000,"fUST",-1354.5134,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543948,1777845038000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543950,1777845038000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543951,1777845038000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543949,1777845038000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543954,1777845038000,"fUST",-868.99,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543953,1777845038000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543956,1777845038000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543955,1777845038000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543959,1777845038000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543957,1777845038000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543958,1777845038000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543960,1777845038000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543899,1777845038000,"fUST",-5653.13228666,0.000163,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543961,1777845038000,"fUST",-718.88,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543952,1777845038000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543929,1777845038000,"fUST",-155.0,0.00016437,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543962,1777845038000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543928,1777845038000,"fUST",-234.94049697,0.00016378,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543931,1777845038000,"fUST",-200.91332786,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543900,1777845038000,"fUST",-442.0,0.00016312,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543901,1777845038000,"fUST",-185.0,0.00016312,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543905,1777845038000,"fUST",-247.22,0.00016336,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543902,1777845038000,"fUST",-1421.65179407,0.00016321,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543903,1777845038000,"fUST",-247.22,0.00016336,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543906,1777845038000,"fUST",-247.22,0.00016336,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543904,1777845038000,"fUST",-247.22,0.00016336,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543911,1777845038000,"fUST",-247.22,0.0001634,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543910,1777845038000,"fUST",-247.22,0.0001634,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543920,1777845038000,"fUST",-152.0,0.00016344,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543914,1777845038000,"fUST",-247.22,0.0001634,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543912,1777845038000,"fUST",-247.22,0.0001634,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543921,1777845038000,"fUST",-152.0,0.00016344,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543898,1777845038000,"fUST",-5138.18464474,0.000163,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543913,1777845038000,"fUST",-247.22,0.0001634,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543922,1777845038000,"fUST",-247.22,0.00016345,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543927,1777845038000,"fUST",-152.0,0.00016349,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543926,1777845038000,"fUST",-247.22,0.00016345,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543925,1777845038000,"fUST",-247.22,0.00016345,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543934,1777845038000,"fUST",-2990.1897,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543935,1777845038000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543933,1777845038000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543924,1777845038000,"fUST",-247.22,0.00016345,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543918,1777845038000,"fUST",-247.22,0.0001634,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543919,1777845038000,"fUST",-152.0,0.00016344,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543915,1777845038000,"fUST",-247.22,0.0001634,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543916,1777845038000,"fUST",-247.22,0.0001634,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543917,1777845038000,"fUST",-247.22,0.0001634,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543923,1777845038000,"fUST",-247.22,0.00016345,7,"2026-05-03T21:50:38.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544012,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544004,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544003,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544001,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543999,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543998,1777845039000,"fUST",-284.95622581,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543997,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543994,1777845039000,"fUST",-549.43294067,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543996,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544005,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544002,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543995,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544010,1777845039000,"fUST",-936.44,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544008,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544006,1777845039000,"fUST",-1191.6,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544013,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544007,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544011,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544014,1777845039000,"fUST",-2592.36,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544017,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544025,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544015,1777845039000,"fUST",-587.47,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544018,1777845039000,"fUST",-704.18,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544026,1777845039000,"fUST",-2378.06,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544016,1777845039000,"fUST",-708.4,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543993,1777845039000,"fUST",-715.57,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544009,1777845039000,"fUST",-564.4612821,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543991,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543976,1777845039000,"fUST",-464.28417047,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543989,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544022,1777845039000,"fUST",-538.48,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543974,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543963,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543964,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543966,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543965,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543967,1777845039000,"fUST",-509.77,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543968,1777845039000,"fUST",-771.54,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543971,1777845039000,"fUST",-782.71,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543973,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543969,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543970,1777845039000,"fUST",-2444.01,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543992,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543972,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543982,1777845039000,"fUST",-870.21,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543980,1777845039000,"fUST",-769.95,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543979,1777845039000,"fUST",-709.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543978,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543977,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543983,1777845039000,"fUST",-769.85,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543986,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543987,1777845039000,"fUST",-1000.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543988,1777845039000,"fUST",-2244.75,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543985,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543990,1777845039000,"fUST",-1200.46,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544000,1777845039000,"fUST",-968.71,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421543975,1777845039000,"fUST",-908.89,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544024,1777845039000,"fUST",-593.91,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544070,1777845039000,"fUST",-570.7,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544021,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544055,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544062,1777845039000,"fUST",-3341.7,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544063,1777845039000,"fUST",-825.17,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544056,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544057,1777845039000,"fUST",-2745.5,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544053,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544058,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544061,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544060,1777845039000,"fUST",-1172.01,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544059,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544077,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544067,1777845039000,"fUST",-615.18,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544064,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544078,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544068,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544069,1777845039000,"fUST",-589.47,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544079,1777845039000,"fUST",-524.15,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544076,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544075,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544074,1777845039000,"fUST",-4954.63,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544072,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544073,1777845039000,"fUST",-1206.36,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544071,1777845039000,"fUST",-503.58711036,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544080,1777845039000,"fUST",-791.9,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544081,1777845039000,"fUST",-1015.59,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544082,1777845039000,"fUST",-1389.61,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544066,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544065,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544023,1777845039000,"fUST",-818.14,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544050,1777845039000,"fUST",-1109.23,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544054,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544019,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544020,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544027,1777845039000,"fUST",-768.78,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544031,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544030,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544028,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544038,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544035,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544036,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544033,1777845039000,"fUST",-697.18,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544034,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544037,1777845039000,"fUST",-843.07,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544039,1777845039000,"fUST",-2123.67,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544040,1777845039000,"fUST",-1647.33,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544032,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544048,1777845039000,"fUST",-535.93,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544049,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544046,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544045,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544052,1777845039000,"fUST",-606.24,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544047,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544041,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544042,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544051,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544044,1777845039000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544043,1777845039000,"fUST",-1051.43,0.00016438,2,"2026-05-03T21:50:39.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544125,1777845040000,"fUST",-1104.12,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544130,1777845040000,"fUST",-2982.01,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544123,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544121,1777845040000,"fUST",-4964.18,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544132,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544131,1777845040000,"fUST",-713.64,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544114,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544119,1777845040000,"fUST",-563.78,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544120,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544116,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544118,1777845040000,"fUST",-573.87060302,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544124,1777845040000,"fUST",-760.96,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544122,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544129,1777845040000,"fUST",-537.55,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544143,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544126,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544127,1777845040000,"fUST",-843.23,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544134,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544144,1777845040000,"fUST",-500.63,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544133,1777845040000,"fUST",-1042.69,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544145,1777845040000,"fUST",-954.24,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544138,1777845040000,"fUST",-467.87004519,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544135,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544137,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544141,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544142,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544139,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544115,1777845040000,"fUST",-654.51,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544140,1777845040000,"fUST",-4957.81,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544128,1777845040000,"fUST",-791.98,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544113,1777845040000,"fUST",-1689.32,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544098,1777845040000,"fUST",-480.38913382,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544117,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544091,1777845040000,"fUST",-1204.4,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544083,1777845040000,"fUST",-967.41,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544090,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544092,1777845040000,"fUST",-1213.78,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544084,1777845040000,"fUST",-729.09,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544088,1777845040000,"fUST",-2139.68,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544085,1777845040000,"fUST",-4943.48,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544086,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544087,1777845040000,"fUST",-501.03,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544089,1777845040000,"fUST",-502.99,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544105,1777845040000,"fUST",-1179.07,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544094,1777845040000,"fUST",-1449.57,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544104,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544093,1777845040000,"fUST",-822.47,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544099,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544103,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544095,1777845040000,"fUST",-2038.77,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544147,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544096,1777845040000,"fUST",-2381.88,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544102,1777845040000,"fUST",-729.22,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544100,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544101,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544097,1777845040000,"fUST",-2481.7,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544108,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544106,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544111,1777845040000,"fUST",-2113.26,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544112,1777845040000,"fUST",-521.06,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544109,1777845040000,"fUST",-507.61,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544110,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544107,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544146,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544136,1777845040000,"fUST",-657.87,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544150,1777845040000,"fUST",-689.77,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544180,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544186,1777845040000,"fUST",-2644.49,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544185,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544196,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544189,1777845040000,"fUST",-510.83,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544198,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544188,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544187,1777845040000,"fUST",-1634.9,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544197,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544194,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544190,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544195,1777845040000,"fUST",-4000.72,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544192,1777845040000,"fUST",-5020.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544191,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544181,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544193,1777845040000,"fUST",-676.3,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544209,1777845040000,"fUST",-1863.5,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544157,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544211,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544212,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544205,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544208,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544202,1777845040000,"fUST",-4969.94,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544206,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544201,1777845040000,"fUST",-2522.72,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544204,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544199,1777845040000,"fUST",-371.59358025,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544207,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544213,1777845040000,"fUST",-581.46,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544214,1777845040000,"fUST",-314.9660582,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544200,1777845040000,"fUST",-559.51,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544179,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544210,1777845040000,"fUST",-455.96847505,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544177,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544178,1777845040000,"fUST",-3022.19,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544158,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544149,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544148,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544151,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544152,1777845040000,"fUST",-572.71,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544155,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544153,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544154,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544156,1777845040000,"fUST",-471.4182316,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544159,1777845040000,"fUST",-1209.13,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544161,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544164,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544160,1777845040000,"fUST",-620.54312026,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544170,1777845040000,"fUST",-992.86,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544163,1777845040000,"fUST",-1919.73,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544165,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544182,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544176,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544175,1777845040000,"fUST",-432.75716211,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544174,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544168,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544183,1777845040000,"fUST",-656.79,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544184,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544172,1777845040000,"fUST",-1661.54,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544173,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544169,1777845040000,"fUST",-866.46,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544171,1777845040000,"fUST",-723.68,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544166,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544167,1777845040000,"fUST",-1148.67,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544162,1777845040000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:40.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544234,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544240,1777845041000,"fUST",-917.5,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544250,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544241,1777845041000,"fUST",-509.09,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544249,1777845041000,"fUST",-1043.3,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544252,1777845041000,"fUST",-4716.11,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544232,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544251,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544264,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544243,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544245,1777845041000,"fUST",-1034.22,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544248,1777845041000,"fUST",-668.95,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544247,1777845041000,"fUST",-341.32424228,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544244,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544246,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544253,1777845041000,"fUST",-1375.89,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544233,1777845041000,"fUST",-803.73,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544242,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544236,1777845041000,"fUST",-739.96,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544221,1777845041000,"fUST",-8504.12,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544239,1777845041000,"fUST",-4383.33,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544255,1777845041000,"fUST",-699.16,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544217,1777845041000,"fUST",-13263.83,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544224,1777845041000,"fUST",-301.43126335,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544216,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544220,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544215,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544225,1777845041000,"fUST",-11596.61,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544223,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544219,1777845041000,"fUST",-584.08478032,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544218,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544222,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544227,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544238,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544226,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544229,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544230,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544235,1777845041000,"fUST",-3896.09,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544237,1777845041000,"fUST",-1685.46,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544228,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544231,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544259,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544273,1777845041000,"fUST",-1445.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544261,1777845041000,"fUST",-937.11,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544282,1777845041000,"fUST",-3725.97,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544281,1777845041000,"fUST",-842.55,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544280,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544286,1777845041000,"fUST",-3971.69,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544287,1777845041000,"fUST",-1677.78,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544283,1777845041000,"fUST",-4220.88,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544284,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544296,1777845041000,"fUST",-1200.97,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544279,1777845041000,"fUST",-1008.57,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544293,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544294,1777845041000,"fUST",-2629.37,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544291,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544292,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544290,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544298,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544299,1777845041000,"fUST",-11470.52051064,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544297,1777845041000,"fUST",-3604.66,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544258,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544295,1777845041000,"fUST",-4224.7,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544277,1777845041000,"fUST",-4971.62,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544285,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544288,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544256,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544262,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544265,1777845041000,"fUST",-3133.42,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544260,1777845041000,"fUST",-720.33,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544263,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544269,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544268,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544266,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544271,1777845041000,"fUST",-5369.56,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544289,1777845041000,"fUST",-610.75,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544276,1777845041000,"fUST",-712.81,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544274,1777845041000,"fUST",-1866.08,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544275,1777845041000,"fUST",-8918.19,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544267,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544270,1777845041000,"fUST",-1326.05,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544272,1777845041000,"fUST",-3920.32,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544278,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544254,1777845041000,"fUST",-583.32,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544257,1777845041000,"fUST",-500.0,0.00016438,2,"2026-05-03T21:50:41.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544301,1777845042000,"fUST",-530.67883054,0.00016438,2,"2026-05-03T21:50:42.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544300,1777845042000,"fUST",-571.02455901,0.00016438,2,"2026-05-03T21:50:42.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544342,1777845046000,"fUST",-152.0,0.00015996,7,"2026-05-03T21:50:46.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544345,1777845046000,"fUST",-2292.89831068,0.00016274,2,"2026-05-03T21:50:46.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544344,1777845046000,"fUST",-1993.92787555,0.00016274,2,"2026-05-03T21:50:46.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544343,1777845046000,"fUST",-152.0,0.00015996,7,"2026-05-03T21:50:46.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544341,1777845046000,"fUST",-152.0,0.00015996,7,"2026-05-03T21:50:46.000",0.00024455,35.23,0.6507340042800654,247441232.08080673]
[421544578,1777846232000,"fUST",-287.82864872,0.00015157,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544576,1777846232000,"fUST",-196.349047,0.00015068,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544565,1777846232000,"fUST",-243.92258366,0.00013157,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544567,1777846232000,"fUST",-1000.0,0.00013699,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544574,1777846232000,"fUST",-500.0,0.00015068,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544561,1777846232000,"fUST",-4419.38234808,0.00013026,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544572,1777846232000,"fUST",-1000.0,0.00014936,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544559,1777846232000,"fUST",-548.31862867,0.00013026,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544555,1777846232000,"fUST",-32.29902325,0.00013026,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544553,1777846232000,"fUST",-300.0,0.00013025,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544582,1777846232000,"fUST",-160.0,0.00015653,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544563,1777846232000,"fUST",-605.0,0.00013026,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544580,1777846232000,"fUST",-244.1891963,0.00015282,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544592,1777846232000,"fUST",-200.0,0.00015847,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544570,1777846232000,"fUST",-213.749435,0.00014398,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544584,1777846232000,"fUST",-500.0,0.00015837,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544586,1777846232000,"fUST",-500.0,0.00015837,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544590,1777846232000,"fUST",-175.04552728,0.00015837,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544588,1777846232000,"fUST",-500.0,0.00015837,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544594,1777846232000,"fUST",-1283.80286122,0.00015999,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544599,1777846232000,"fUST",-331.69034004,0.00016,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544596,1777846232000,"fUST",-219.34035279,0.00016,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544605,1777846232000,"fUST",-1141.58566892,0.00016021,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544598,1777846232000,"fUST",-371.83281558,0.00016,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544601,1777846232000,"fUST",-356.190988,0.00016,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544603,1777846232000,"fUST",-4988.94018741,0.00016004,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544607,1777846232000,"fUST",-5530.48835744,0.00016021,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544568,1777846232000,"fUST",-300.0,0.00014237,2,"2026-05-03T22:10:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544634,1777846240000,"fUST",-300.18062377,0.00016021,2,"2026-05-03T22:10:40.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544635,1777846240000,"fUST",-585.06944208,0.00016021,2,"2026-05-03T22:10:40.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544636,1777846240000,"fUST",-2069.49045663,0.00016098,2,"2026-05-03T22:10:40.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544689,1777846243000,"fUST",-1420.0,0.00016098,2,"2026-05-03T22:10:43.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544690,1777846243000,"fUST",-7963.80187317,0.00016098,2,"2026-05-03T22:10:43.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544721,1777846246000,"fUST",-500.0,0.00016099,2,"2026-05-03T22:10:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544716,1777846246000,"fUST",-500.0,0.00016099,2,"2026-05-03T22:10:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544719,1777846246000,"fUST",-500.0,0.00016099,2,"2026-05-03T22:10:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544726,1777846246000,"fUST",-474.18950243,0.00016099,2,"2026-05-03T22:10:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544723,1777846246000,"fUST",-500.0,0.00016099,2,"2026-05-03T22:10:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544717,1777846246000,"fUST",-500.0,0.00016099,2,"2026-05-03T22:10:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544715,1777846246000,"fUST",-11116.7076702,0.00016098,2,"2026-05-03T22:10:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544724,1777846246000,"fUST",-341.20760283,0.00016099,2,"2026-05-03T22:10:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544718,1777846246000,"fUST",-500.0,0.00016099,2,"2026-05-03T22:10:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544722,1777846246000,"fUST",-341.88140454,0.00016099,2,"2026-05-03T22:10:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544725,1777846246000,"fUST",-500.0,0.00016099,2,"2026-05-03T22:10:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544731,1777846246000,"fUST",-500.0,0.00016099,2,"2026-05-03T22:10:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544733,1777846246000,"fUST",-43346.52874775,0.000161,2,"2026-05-03T22:10:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544730,1777846246000,"fUST",-500.0,0.00016099,2,"2026-05-03T22:10:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544729,1777846246000,"fUST",-500.0,0.00016099,2,"2026-05-03T22:10:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544727,1777846246000,"fUST",-209.81304077,0.00016099,2,"2026-05-03T22:10:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544728,1777846246000,"fUST",-500.0,0.00016099,2,"2026-05-03T22:10:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544732,1777846246000,"fUST",-500.0,0.00016099,2,"2026-05-03T22:10:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544720,1777846246000,"fUST",-500.0,0.00016099,2,"2026-05-03T22:10:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544756,1777846822000,"fUST",3440.0,0.00021918,120,"2026-05-03T22:20:22.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544765,1777846946000,"fUST",257.0,0.00020121,120,"2026-05-03T22:22:26.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544766,1777846958000,"fUST",8000.0,0.00021918,120,"2026-05-03T22:22:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544815,1777847433000,"fUST",-325.3161264,0.00015304,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544814,1777847433000,"fUST",-455.7161575,0.00015304,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544818,1777847433000,"fUST",-1957.856,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544819,1777847433000,"fUST",-537.6845,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544820,1777847433000,"fUST",-151.0,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544822,1777847433000,"fUST",-151.0,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544824,1777847433000,"fUST",-151.0,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544817,1777847433000,"fUST",-500.0,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544821,1777847433000,"fUST",-151.0,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544823,1777847433000,"fUST",-151.0,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544812,1777847433000,"fUST",-151.0,0.00015299,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544816,1777847433000,"fUST",-200.0,0.00015466,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544807,1777847433000,"fUST",-213.749434,0.00014322,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544811,1777847433000,"fUST",-455.9483532,0.00015281,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544826,1777847433000,"fUST",-151.0,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544808,1777847433000,"fUST",-325.6399711,0.00014477,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544804,1777847433000,"fUST",-300.0,0.00014025,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544806,1777847433000,"fUST",-297.29390389,0.00014201,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544805,1777847433000,"fUST",-1000.0,0.00014171,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544803,1777847433000,"fUST",-1000.0,0.00013699,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544801,1777847433000,"fUST",-200.0,0.00012486,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544800,1777847433000,"fUST",-251.94398635,0.00012201,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544799,1777847433000,"fUST",-5000.0,0.00012018,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544809,1777847433000,"fUST",-1138.0,0.00015068,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544810,1777847433000,"fUST",-190.243261,0.00015068,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544802,1777847433000,"fUST",-1200.0,0.00013698,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544798,1777847433000,"fUST",-588.0,0.00011898,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544813,1777847433000,"fUST",-151.0,0.00015304,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544833,1777847433000,"fUST",-151.0,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544837,1777847433000,"fUST",-151.0,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544836,1777847433000,"fUST",-151.0,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544797,1777847433000,"fUST",-475.24047514,0.00011898,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544856,1777847433000,"fUST",-356.64589342,0.00015662,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544857,1777847433000,"fUST",-8867.20290689,0.00015663,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544854,1777847433000,"fUST",-500.0,0.00015662,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544855,1777847433000,"fUST",-216.10513454,0.00015662,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544850,1777847433000,"fUST",-500.0,0.00015662,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544853,1777847433000,"fUST",-500.0,0.00015662,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544852,1777847433000,"fUST",-500.0,0.00015662,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544851,1777847433000,"fUST",-500.0,0.00015662,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544848,1777847433000,"fUST",-278.72121293,0.00015662,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544849,1777847433000,"fUST",-500.0,0.00015662,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544847,1777847433000,"fUST",-499.66524568,0.00015662,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544846,1777847433000,"fUST",-500.0,0.00015662,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544827,1777847433000,"fUST",-151.0,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544845,1777847433000,"fUST",-192.30618066,0.00015662,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544844,1777847433000,"fUST",-500.0,0.00015662,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544842,1777847433000,"fUST",-557.5788265,0.00015638,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544840,1777847433000,"fUST",-152.35572714,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544841,1777847433000,"fUST",-2030.296672,0.00015638,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544839,1777847433000,"fUST",-2150.738,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544832,1777847433000,"fUST",-151.0,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544835,1777847433000,"fUST",-151.0,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544834,1777847433000,"fUST",-151.0,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544831,1777847433000,"fUST",-151.0,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544828,1777847433000,"fUST",-151.0,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544829,1777847433000,"fUST",-151.0,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544825,1777847433000,"fUST",-151.0,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544838,1777847433000,"fUST",-151.0,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544843,1777847433000,"fUST",-500.0,0.00015662,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544830,1777847433000,"fUST",-151.0,0.00015583,2,"2026-05-03T22:30:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544858,1777847434000,"fUST",-719.76,0.00015663,2,"2026-05-03T22:30:34.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544859,1777847434000,"fUST",-304.0,0.00015663,2,"2026-05-03T22:30:34.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544869,1777847438000,"fUST",-21337.3381499,0.00015663,2,"2026-05-03T22:30:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544870,1777847438000,"fUST",-190748.00411757,0.00015663,2,"2026-05-03T22:30:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544868,1777847438000,"fUST",-5000.0,0.00015506,2,"2026-05-03T22:30:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544875,1777847440000,"fUST",-716.17832852,0.00015663,2,"2026-05-03T22:30:40.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544876,1777847440000,"fUST",-1000.0,0.00015663,2,"2026-05-03T22:30:40.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544877,1777847440000,"fUST",-3432.53169878,0.00015663,2,"2026-05-03T22:30:40.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544888,1777847446000,"fUST",-31256.43491854,0.00015663,2,"2026-05-03T22:30:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544886,1777847446000,"fUST",-457.9387042,0.00015663,2,"2026-05-03T22:30:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544887,1777847446000,"fUST",-9307.39219262,0.00015663,2,"2026-05-03T22:30:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544885,1777847446000,"fUST",-7169.29868178,0.00015663,2,"2026-05-03T22:30:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544884,1777847446000,"fUST",-403.13306852,0.00015662,2,"2026-05-03T22:30:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544902,1777847449000,"fUST",-8686.9559429,0.00015663,2,"2026-05-03T22:30:49.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544901,1777847449000,"fUST",-8839.75889643,0.00015663,2,"2026-05-03T22:30:49.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544900,1777847449000,"fUST",-4119.01448785,0.00015663,2,"2026-05-03T22:30:49.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544899,1777847449000,"fUST",-744.00654836,0.00015663,2,"2026-05-03T22:30:49.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544981,1777848054000,"fUST",-5000.0,8.163e-05,2,"2026-05-03T22:40:54.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544986,1777848093000,"fUST",-5000.0,8.163e-05,2,"2026-05-03T22:41:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544987,1777848093000,"fUST",-535.0,8.163e-05,2,"2026-05-03T22:41:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544989,1777848106000,"fUST",-5000.0,8.163e-05,2,"2026-05-03T22:41:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544990,1777848133000,"fUST",-500.0,0.00016789,30,"2026-05-03T22:42:13.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544994,1777848166000,"fUST",-535.0,8.163e-05,2,"2026-05-03T22:42:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544993,1777848166000,"fUST",-3530.95360828,8.163e-05,2,"2026-05-03T22:42:46.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544997,1777848208000,"fUST",-1296.9845735,8.5e-05,7,"2026-05-03T22:43:28.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544996,1777848208000,"fUST",-244.71705062,8.246e-05,2,"2026-05-03T22:43:28.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421544998,1777848223000,"fUST",-244.71705062,8.5e-05,7,"2026-05-03T22:43:43.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545015,1777848521000,"fUST",-562.0,0.00010145,2,"2026-05-03T22:48:41.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545014,1777848521000,"fUST",-3158.55712315,0.00010145,2,"2026-05-03T22:48:41.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545016,1777848581000,"fUST",-564.0,0.00010245,2,"2026-05-03T22:49:41.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545017,1777848581000,"fUST",-239.82270961,0.00010245,2,"2026-05-03T22:49:41.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545030,1777848632000,"fUST",-152.0,0.00014372,7,"2026-05-03T22:50:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545022,1777848632000,"fUST",-235.02625541,0.00012972,2,"2026-05-03T22:50:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545028,1777848632000,"fUST",-152.0,0.00014367,7,"2026-05-03T22:50:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545029,1777848632000,"fUST",-500.0,0.00014371,2,"2026-05-03T22:50:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545025,1777848632000,"fUST",-1000.0,0.00013699,2,"2026-05-03T22:50:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545024,1777848632000,"fUST",-320.624152,0.00013699,2,"2026-05-03T22:50:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545031,1777848632000,"fUST",-152.0,0.00014372,7,"2026-05-03T22:50:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545026,1777848632000,"fUST",-176.00675872,0.00014094,2,"2026-05-03T22:50:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545027,1777848632000,"fUST",-2411.39255421,0.00014175,2,"2026-05-03T22:50:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545032,1777848632000,"fUST",-152.0,0.0001455,7,"2026-05-03T22:50:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545034,1777848632000,"fUST",-6829.55124337,0.0001455,2,"2026-05-03T22:50:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545033,1777848632000,"fUST",-152.0,0.0001455,7,"2026-05-03T22:50:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545023,1777848632000,"fUST",-604.0,0.00012972,2,"2026-05-03T22:50:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545035,1777848632000,"fUST",-3231.43842965,0.0001455,2,"2026-05-03T22:50:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545036,1777848632000,"fUST",-152.0,0.00014555,7,"2026-05-03T22:50:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545037,1777848632000,"fUST",-152.0,0.00014555,7,"2026-05-03T22:50:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545039,1777848632000,"fUST",-1697.78107248,0.00014603,2,"2026-05-03T22:50:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545038,1777848632000,"fUST",-300.0,0.00014602,2,"2026-05-03T22:50:32.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545041,1777848633000,"fUST",-152.0,0.00014657,7,"2026-05-03T22:50:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545043,1777848633000,"fUST",-152.0,0.00014666,7,"2026-05-03T22:50:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545040,1777848633000,"fUST",-3027.46781389,0.00014603,2,"2026-05-03T22:50:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545044,1777848633000,"fUST",-152.0,0.00014666,7,"2026-05-03T22:50:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545045,1777848633000,"fUST",-1000.0,0.0001478,2,"2026-05-03T22:50:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545042,1777848633000,"fUST",-152.0,0.00014662,7,"2026-05-03T22:50:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545046,1777848633000,"fUST",-277.33098139,0.00014972,2,"2026-05-03T22:50:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545051,1777848633000,"fUST",-3823.18861969,0.00015084,2,"2026-05-03T22:50:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545050,1777848633000,"fUST",-576.63314209,0.00015084,2,"2026-05-03T22:50:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545049,1777848633000,"fUST",-5927.92438741,0.00015084,2,"2026-05-03T22:50:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545048,1777848633000,"fUST",-191.769708,0.00015068,2,"2026-05-03T22:50:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545047,1777848633000,"fUST",-4796.31129329,0.00015031,2,"2026-05-03T22:50:33.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545070,1777848638000,"fUST",-5112.55530789,0.00015458,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545079,1777848638000,"fUST",-151.0,0.00015531,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545075,1777848638000,"fUST",-356.64589342,0.0001553,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545073,1777848638000,"fUST",-500.0,0.0001553,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545074,1777848638000,"fUST",-500.0,0.0001553,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545081,1777848638000,"fUST",-151.0,0.00015531,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545072,1777848638000,"fUST",-216.10513454,0.0001553,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545076,1777848638000,"fUST",-500.0,0.00015531,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545082,1777848638000,"fUST",-151.0,0.00015531,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545071,1777848638000,"fUST",-1141.58566892,0.00015462,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545077,1777848638000,"fUST",-1957.856,0.00015531,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545078,1777848638000,"fUST",-537.6845,0.00015531,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545063,1777848638000,"fUST",-456.0872351,0.00015304,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545067,1777848638000,"fUST",-152.0,0.00015425,7,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545080,1777848638000,"fUST",-151.0,0.00015531,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545068,1777848638000,"fUST",-152.0,0.00015425,7,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545065,1777848638000,"fUST",-152.0,0.0001542,7,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545061,1777848638000,"fUST",-456.2076372,0.00015282,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545062,1777848638000,"fUST",-456.159554,0.00015299,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545060,1777848638000,"fUST",-500.0,0.00015282,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545064,1777848638000,"fUST",-152.0,0.00015415,7,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545059,1777848638000,"fUST",-304.3,0.00015139,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545058,1777848638000,"fUST",-2275.45882061,0.00015084,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545089,1777848638000,"fUST",-151.0,0.00015531,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545069,1777848638000,"fUST",-152.0,0.00015425,7,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545091,1777848638000,"fUST",-151.0,0.00015531,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545066,1777848638000,"fUST",-152.0,0.0001542,7,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545086,1777848638000,"fUST",-151.0,0.00015531,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545090,1777848638000,"fUST",-151.0,0.00015531,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545111,1777848638000,"fUST",-500.0,0.00015561,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545108,1777848638000,"fUST",-500.0,0.00015561,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545109,1777848638000,"fUST",-500.0,0.00015561,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545107,1777848638000,"fUST",-424.23678307,0.00015561,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545097,1777848638000,"fUST",-162.380719,0.00015553,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545102,1777848638000,"fUST",-500.0,0.00015561,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545101,1777848638000,"fUST",-192.30618066,0.00015561,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545096,1777848638000,"fUST",-445.202766,0.00015553,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545110,1777848638000,"fUST",-500.0,0.00015561,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545099,1777848638000,"fUST",-537.6845,0.00015553,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545104,1777848638000,"fUST",-281.85839364,0.00015561,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545098,1777848638000,"fUST",-151.0,0.00015553,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545094,1777848638000,"fUST",-151.0,0.00015531,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545088,1777848638000,"fUST",-151.0,0.00015531,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545087,1777848638000,"fUST",-151.0,0.00015531,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545092,1777848638000,"fUST",-151.0,0.00015531,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545084,1777848638000,"fUST",-151.0,0.00015531,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545103,1777848638000,"fUST",-500.0,0.00015561,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545093,1777848638000,"fUST",-151.0,0.00015531,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545085,1777848638000,"fUST",-151.0,0.00015531,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545095,1777848638000,"fUST",-2150.738,0.00015531,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545105,1777848638000,"fUST",-500.0,0.00015561,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545106,1777848638000,"fUST",-500.0,0.00015561,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545100,1777848638000,"fUST",-156.89658255,0.00015553,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545083,1777848638000,"fUST",-151.0,0.00015531,2,"2026-05-03T22:50:38.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545117,1777848639000,"fUST",-500.0,0.00015561,2,"2026-05-03T22:50:39.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545118,1777848639000,"fUST",-500.0,0.00015561,2,"2026-05-03T22:50:39.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545114,1777848639000,"fUST",-500.0,0.00015561,2,"2026-05-03T22:50:39.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545116,1777848639000,"fUST",-500.0,0.00015561,2,"2026-05-03T22:50:39.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545113,1777848639000,"fUST",-500.0,0.00015561,2,"2026-05-03T22:50:39.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545115,1777848639000,"fUST",-500.0,0.00015561,2,"2026-05-03T22:50:39.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545119,1777848639000,"fUST",-500.0,0.00015561,2,"2026-05-03T22:50:39.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545121,1777848639000,"fUST",-2653.11375934,0.00015562,2,"2026-05-03T22:50:39.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545120,1777848639000,"fUST",-568.56,0.00015561,2,"2026-05-03T22:50:39.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545122,1777848639000,"fUST",-524837.03501131,0.00015562,2,"2026-05-03T22:50:39.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545112,1777848639000,"fUST",-500.0,0.00015561,2,"2026-05-03T22:50:39.000",0.00024455,34.86,0.6513669876105077,247890490.0959835]
[421545445,1777849832000,"fUST",-4532.60703984,0.00014915,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545444,1777849832000,"fUST",-454.329193,0.00014477,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545438,1777849832000,"fUST",-2043.12498325,0.00014296,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545440,1777849832000,"fUST",-4592.43418109,0.00014296,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545436,1777849832000,"fUST",-510.78124581,0.00014296,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545433,1777849832000,"fUST",-160.312076,0.0001374,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545426,1777849832000,"fUST",-1000.0,0.00013699,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545422,1777849832000,"fUST",-1200.0,0.00013157,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545428,1777849832000,"fUST",-1000.0,0.00013699,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545425,1777849832000,"fUST",-156.0,0.00013699,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545430,1777849832000,"fUST",-200.0,0.00013725,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545420,1777849832000,"fUST",-300.0,0.00013136,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545418,1777849832000,"fUST",-254.85165537,0.00013109,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545416,1777849832000,"fUST",-600.0,0.00012718,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545414,1777849832000,"fUST",-477.238774,0.00012718,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545413,1777849832000,"fUST",-2257.19698776,0.00012618,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545411,1777849832000,"fUST",-901.36013539,0.00012618,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545409,1777849832000,"fUST",-836.00997598,0.00012591,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545407,1777849832000,"fUST",-4163.99002402,0.00012591,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545423,1777849832000,"fUST",-300.0,0.00013698,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545451,1777849832000,"fUST",-351.86742505,0.00015,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545449,1777849832000,"fUST",-327.88329539,0.00015,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545447,1777849832000,"fUST",-217.92895125,0.00015,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545477,1777849832000,"fUST",-461.87469429,0.00015014,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545476,1777849832000,"fUST",-500.0,0.00015014,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545473,1777849832000,"fUST",-500.0,0.00015014,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545472,1777849832000,"fUST",-500.0,0.00015014,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545475,1777849832000,"fUST",-500.0,0.00015014,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545469,1777849832000,"fUST",-265.83327113,0.00015014,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545468,1777849832000,"fUST",-500.0,0.00015014,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545470,1777849832000,"fUST",-378.67049574,0.00015014,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545471,1777849832000,"fUST",-500.0,0.00015014,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545474,1777849832000,"fUST",-622.53195893,0.00015014,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545466,1777849832000,"fUST",-500.0,0.00015014,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545467,1777849832000,"fUST",-500.0,0.00015014,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545453,1777849832000,"fUST",-367.327563,0.00015,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545457,1777849832000,"fUST",-500.0,0.00015014,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545458,1777849832000,"fUST",-500.0,0.00015014,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545455,1777849832000,"fUST",-420.0,0.00015011,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545464,1777849832000,"fUST",-500.0,0.00015014,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545465,1777849832000,"fUST",-623.023006,0.00015014,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545462,1777849832000,"fUST",-500.0,0.00015014,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545460,1777849832000,"fUST",-500.0,0.00015014,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545442,1777849832000,"fUST",-1138.0,0.00014473,2,"2026-05-03T23:10:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545495,1777849838000,"fUST",-5000.0,0.00014864,2,"2026-05-03T23:10:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545503,1777849838000,"fUST",-14927.80248185,0.00015015,2,"2026-05-03T23:10:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545501,1777849838000,"fUST",-12473.43876115,0.00015015,2,"2026-05-03T23:10:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545502,1777849838000,"fUST",-417924.11916997,0.00015015,2,"2026-05-03T23:10:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545500,1777849838000,"fUST",-500.0,0.00015014,2,"2026-05-03T23:10:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545498,1777849838000,"fUST",-500.0,0.00015014,2,"2026-05-03T23:10:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545497,1777849838000,"fUST",-420.86943738,0.00015014,2,"2026-05-03T23:10:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545499,1777849838000,"fUST",-500.0,0.00015014,2,"2026-05-03T23:10:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545496,1777849838000,"fUST",-38.12530571,0.00015014,2,"2026-05-03T23:10:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545509,1777849841000,"fUST",-15838.6,0.00015015,2,"2026-05-03T23:10:41.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545508,1777849841000,"fUST",-475.5589574,0.00015015,2,"2026-05-03T23:10:41.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545528,1777849843000,"fUST",-6264.6768635,0.00015015,2,"2026-05-03T23:10:43.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545527,1777849843000,"fUST",-4183.23342781,0.00015015,2,"2026-05-03T23:10:43.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545534,1777849844000,"fUST",-1591.27977177,0.00015015,2,"2026-05-03T23:10:44.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545531,1777849844000,"fUST",-26064.12341471,0.00015015,2,"2026-05-03T23:10:44.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545535,1777849844000,"fUST",-8545.19668423,0.00015015,2,"2026-05-03T23:10:44.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545530,1777849844000,"fUST",-3928.60947472,0.00015015,2,"2026-05-03T23:10:44.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545533,1777849844000,"fUST",-5029.77788828,0.00015015,2,"2026-05-03T23:10:44.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545532,1777849844000,"fUST",-5284.15326649,0.00015015,2,"2026-05-03T23:10:44.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545529,1777849844000,"fUST",-7040.94383452,0.00015015,2,"2026-05-03T23:10:44.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545547,1777849847000,"fUST",-1011.56306623,0.00015015,2,"2026-05-03T23:10:47.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545549,1777849847000,"fUST",-10820.90150285,0.00015015,2,"2026-05-03T23:10:47.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545548,1777849847000,"fUST",-58049.26918042,0.00015015,2,"2026-05-03T23:10:47.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545666,1777851031000,"fUST",-325.6399711,0.00014453,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545664,1777851031000,"fUST",-151.9626062,0.00014453,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545672,1777851031000,"fUST",-151.0,0.00014525,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545676,1777851031000,"fUST",-10511.03113711,0.00014715,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545662,1777851031000,"fUST",-200.0,0.00014378,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545659,1777851031000,"fUST",-187.030755,0.00013699,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545670,1777851031000,"fUST",-325.6399711,0.00014525,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545657,1777851031000,"fUST",-253.76717768,0.00013091,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545661,1777851031000,"fUST",-200.0,0.0001389,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545660,1777851031000,"fUST",-1000.0,0.00013699,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545658,1777851031000,"fUST",-1000.0,0.00013699,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545656,1777851031000,"fUST",-605.0,0.00013025,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545655,1777851031000,"fUST",-4622.9069226,0.00012895,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545654,1777851031000,"fUST",-377.0930774,0.00012895,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545663,1777851031000,"fUST",-300.0,0.00014452,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545674,1777851031000,"fUST",-456.2076372,0.00014525,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545668,1777851031000,"fUST",-455.9216971,0.00014459,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545698,1777851031000,"fUST",-500.0,0.00014814,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545681,1777851031000,"fUST",-5000.0,0.00014784,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545703,1777851031000,"fUST",-500.0,0.00014814,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545704,1777851031000,"fUST",-500.0,0.00014814,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545701,1777851031000,"fUST",-500.0,0.00014814,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545700,1777851031000,"fUST",-225.38851133,0.00014814,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545695,1777851031000,"fUST",-500.0,0.00014813,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545697,1777851031000,"fUST",-178.49040062,0.00014813,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545702,1777851031000,"fUST",-500.0,0.00014814,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545679,1777851031000,"fUST",-500.0,0.00014783,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545691,1777851031000,"fUST",-500.0,0.00014813,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545689,1777851031000,"fUST",-333.29036185,0.00014813,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545696,1777851031000,"fUST",-500.0,0.00014813,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545699,1777851031000,"fUST",-500.0,0.00014814,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545685,1777851031000,"fUST",-5000.0,0.00014784,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545687,1777851031000,"fUST",-423.573,0.00014784,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545683,1777851031000,"fUST",-5000.0,0.00014784,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545693,1777851031000,"fUST",-500.0,0.00014813,2,"2026-05-03T23:30:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545713,1777851032000,"fUST",-201.28726402,0.00014814,2,"2026-05-03T23:30:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545710,1777851032000,"fUST",-500.0,0.00014814,2,"2026-05-03T23:30:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545712,1777851032000,"fUST",-500.0,0.00014814,2,"2026-05-03T23:30:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545706,1777851032000,"fUST",-500.0,0.00014814,2,"2026-05-03T23:30:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545707,1777851032000,"fUST",-500.0,0.00014814,2,"2026-05-03T23:30:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545711,1777851032000,"fUST",-500.0,0.00014814,2,"2026-05-03T23:30:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545705,1777851032000,"fUST",-500.0,0.00014814,2,"2026-05-03T23:30:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545708,1777851032000,"fUST",-536.32448605,0.00014814,2,"2026-05-03T23:30:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545715,1777851032000,"fUST",-500.0,0.00014814,2,"2026-05-03T23:30:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545709,1777851032000,"fUST",-500.0,0.00014814,2,"2026-05-03T23:30:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545716,1777851032000,"fUST",-500.0,0.00014814,2,"2026-05-03T23:30:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545725,1777851032000,"fUST",-2149.01028481,0.00014815,2,"2026-05-03T23:30:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545723,1777851032000,"fUST",-4240.55941701,0.00014815,2,"2026-05-03T23:30:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545722,1777851032000,"fUST",-399.29698368,0.00014815,2,"2026-05-03T23:30:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545720,1777851032000,"fUST",-500.0,0.00014814,2,"2026-05-03T23:30:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545721,1777851032000,"fUST",-36711.54021739,0.00014815,2,"2026-05-03T23:30:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545714,1777851032000,"fUST",-500.0,0.00014814,2,"2026-05-03T23:30:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545717,1777851032000,"fUST",-550.0,0.00014814,2,"2026-05-03T23:30:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545719,1777851032000,"fUST",-500.0,0.00014814,2,"2026-05-03T23:30:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545718,1777851032000,"fUST",-500.0,0.00014814,2,"2026-05-03T23:30:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545724,1777851032000,"fUST",-2832.23513355,0.00014815,2,"2026-05-03T23:30:32.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545738,1777851040000,"fUST",-635274.15737822,0.00014815,2,"2026-05-03T23:30:40.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545736,1777851040000,"fUST",-2028.97951315,0.00014815,2,"2026-05-03T23:30:40.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545734,1777851040000,"fUST",-242.05448896,0.00014814,2,"2026-05-03T23:30:40.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545735,1777851040000,"fUST",-46346.45857086,0.00014815,2,"2026-05-03T23:30:40.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545737,1777851040000,"fUST",-6100.04329361,0.00014815,2,"2026-05-03T23:30:40.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545745,1777851042000,"fUST",-1100.18092451,0.00014815,2,"2026-05-03T23:30:42.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545750,1777851046000,"fUST",-15630.2,0.00014815,2,"2026-05-03T23:30:46.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545751,1777851046000,"fUST",-1405.14528569,0.00014815,2,"2026-05-03T23:30:46.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545749,1777851046000,"fUST",-403553.66336547,0.00014815,2,"2026-05-03T23:30:46.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545748,1777851046000,"fUST",-4342.51144702,0.00014667,2,"2026-05-03T23:30:46.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421545747,1777851046000,"fUST",-657.48855298,0.00014667,2,"2026-05-03T23:30:46.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546427,1777852219000,"fUST",796.90981245,8.01e-05,2,"2026-05-03T23:50:19.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546429,1777852231000,"fUST",-2942.81540131,8.12e-05,2,"2026-05-03T23:50:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546430,1777852231000,"fUST",-3493.62766989,8.202e-05,2,"2026-05-03T23:50:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546428,1777852231000,"fUST",-808.52906721,8.12e-05,2,"2026-05-03T23:50:31.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546470,1777852238000,"fUST",-500.0,0.00014519,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546469,1777852238000,"fUST",-4511.12776812,0.00014475,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546475,1777852238000,"fUST",-500.0,0.00014713,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546476,1777852238000,"fUST",-500.0,0.00014713,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546483,1777852238000,"fUST",-500.0,0.00014713,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546481,1777852238000,"fUST",-500.0,0.00014713,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546479,1777852238000,"fUST",-500.0,0.00014713,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546477,1777852238000,"fUST",-500.0,0.00014713,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546478,1777852238000,"fUST",-500.0,0.00014713,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546480,1777852238000,"fUST",-500.0,0.00014713,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546484,1777852238000,"fUST",-500.0,0.00014713,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546489,1777852238000,"fUST",-537.6845,0.00014745,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546487,1777852238000,"fUST",-1298.31,0.00014714,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546486,1777852238000,"fUST",-543.78,0.00014714,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546482,1777852238000,"fUST",-500.0,0.00014713,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546488,1777852238000,"fUST",-1957.856,0.00014745,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546490,1777852238000,"fUST",-151.0,0.00014745,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546500,1777852238000,"fUST",-4656.95982,0.00014801,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546496,1777852238000,"fUST",-1298.31,0.00014783,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546492,1777852238000,"fUST",-151.0,0.00014745,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546501,1777852238000,"fUST",-3276.5042308,0.00014801,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546491,1777852238000,"fUST",-151.0,0.00014745,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546464,1777852238000,"fUST",-500.0,0.00014274,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546485,1777852238000,"fUST",-195.52272931,0.00014713,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546465,1777852238000,"fUST",-5860.34731171,0.00014275,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546471,1777852238000,"fUST",-500.0,0.00014574,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546447,1777852238000,"fUST",-950.54447648,8.202e-05,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546448,1777852238000,"fUST",-478.85715799,8.202e-05,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546449,1777852238000,"fUST",-76.97069564,8.202e-05,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546450,1777852238000,"fUST",-252.9498152,8.327e-05,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546452,1777852238000,"fUST",-300.0,8.453e-05,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546458,1777852238000,"fUST",-187.030756,0.00013699,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546461,1777852238000,"fUST",-1000.0,0.00013699,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546453,1777852238000,"fUST",-300.0,8.453e-05,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546455,1777852238000,"fUST",-180.0,9.298e-05,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546454,1777852238000,"fUST",-1541.70162412,8.5e-05,7,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546466,1777852238000,"fUST",-338.859,0.00014275,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546451,1777852238000,"fUST",-333.0,8.368e-05,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546459,1777852238000,"fUST",-325.5247152,0.00013699,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546456,1777852238000,"fUST",-298.48078194,0.00010327,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546460,1777852238000,"fUST",-674.4752848,0.00013699,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546463,1777852238000,"fUST",-164.28455406,0.00014175,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546473,1777852238000,"fUST",-500.0,0.00014713,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546474,1777852238000,"fUST",-500.0,0.00014713,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546472,1777852238000,"fUST",-7216.07033574,0.00014575,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546462,1777852238000,"fUST",-2716.31188312,0.00014175,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546468,1777852238000,"fUST",-6538.20882368,0.00014375,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546467,1777852238000,"fUST",-389.54271541,0.00014327,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546457,1777852238000,"fUST",-344.01174868,0.00012327,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546493,1777852238000,"fUST",-152.35572714,0.00014745,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546506,1777852238000,"fUST",-158.89,0.00014811,7,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546498,1777852238000,"fUST",-2030.296672,0.000148,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546523,1777852238000,"fUST",-543.78,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546520,1777852238000,"fUST",-543.78,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546530,1777852238000,"fUST",-543.78,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546529,1777852238000,"fUST",-543.78,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546532,1777852238000,"fUST",-543.78,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546531,1777852238000,"fUST",-543.78,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546541,1777852238000,"fUST",-543.94,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546540,1777852238000,"fUST",-543.78,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546533,1777852238000,"fUST",-543.78,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546534,1777852238000,"fUST",-543.78,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546517,1777852238000,"fUST",-207.77032544,0.00014813,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546537,1777852238000,"fUST",-543.78,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546538,1777852238000,"fUST",-543.78,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546494,1777852238000,"fUST",-2150.738,0.00014745,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546536,1777852238000,"fUST",-543.78,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546543,1777852238000,"fUST",-1298.31,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546542,1777852238000,"fUST",-1298.31,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546544,1777852238000,"fUST",-1298.31,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546545,1777852238000,"fUST",-1298.31,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546547,1777852238000,"fUST",-1298.31,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546546,1777852238000,"fUST",-1298.31,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546548,1777852238000,"fUST",-1298.31,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546535,1777852238000,"fUST",-543.78,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546525,1777852238000,"fUST",-543.78,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546539,1777852238000,"fUST",-543.78,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546519,1777852238000,"fUST",-500.0,0.00014813,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546521,1777852238000,"fUST",-543.78,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546495,1777852238000,"fUST",-543.78,0.00014783,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546497,1777852238000,"fUST",-500.0,0.00014783,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546499,1777852238000,"fUST",-557.5788265,0.000148,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546502,1777852238000,"fUST",-158.89,0.00014811,7,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546513,1777852238000,"fUST",-500.0,0.00014813,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546505,1777852238000,"fUST",-158.89,0.00014811,7,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546514,1777852238000,"fUST",-500.0,0.00014813,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546509,1777852238000,"fUST",-157.77195794,0.00014813,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546507,1777852238000,"fUST",-500.0,0.00014813,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546504,1777852238000,"fUST",-158.89,0.00014811,7,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546503,1777852238000,"fUST",-158.89,0.00014811,7,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546510,1777852238000,"fUST",-500.0,0.00014813,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546515,1777852238000,"fUST",-500.0,0.00014813,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546508,1777852238000,"fUST",-500.0,0.00014813,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546524,1777852238000,"fUST",-543.78,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546522,1777852238000,"fUST",-543.78,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546527,1777852238000,"fUST",-543.78,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546528,1777852238000,"fUST",-543.78,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546526,1777852238000,"fUST",-543.78,0.00014814,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546518,1777852238000,"fUST",-500.0,0.00014813,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546516,1777852238000,"fUST",-500.0,0.00014813,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546512,1777852238000,"fUST",-625.42714023,0.00014813,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546511,1777852238000,"fUST",-500.0,0.00014813,2,"2026-05-03T23:50:38.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546582,1777852239000,"fUST",-158.89,0.0001482,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546578,1777852239000,"fUST",-152.0,0.00014816,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546570,1777852239000,"fUST",-158.89,0.00014815,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546580,1777852239000,"fUST",-158.89,0.0001482,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546563,1777852239000,"fUST",-1298.39552728,0.00014814,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546581,1777852239000,"fUST",-158.89,0.0001482,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546574,1777852239000,"fUST",-500.0,0.00014815,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546571,1777852239000,"fUST",-158.89,0.00014815,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546572,1777852239000,"fUST",-158.89,0.00014815,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546575,1777852239000,"fUST",-152.0,0.00014816,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546573,1777852239000,"fUST",-158.89,0.00014815,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546579,1777852239000,"fUST",-178.29146439,0.00014816,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546566,1777852239000,"fUST",-158.89,0.00014815,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546569,1777852239000,"fUST",-158.89,0.00014815,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546561,1777852239000,"fUST",-1298.31,0.00014814,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546549,1777852239000,"fUST",-1298.31,0.00014814,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546559,1777852239000,"fUST",-1298.31,0.00014814,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546554,1777852239000,"fUST",-1298.31,0.00014814,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546553,1777852239000,"fUST",-1298.31,0.00014814,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546555,1777852239000,"fUST",-1298.31,0.00014814,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546551,1777852239000,"fUST",-1298.31,0.00014814,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546550,1777852239000,"fUST",-1298.31,0.00014814,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546552,1777852239000,"fUST",-1298.31,0.00014814,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546562,1777852239000,"fUST",-1298.31,0.00014814,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546556,1777852239000,"fUST",-1298.31,0.00014814,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546558,1777852239000,"fUST",-1298.31,0.00014814,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546567,1777852239000,"fUST",-158.89,0.00014815,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546560,1777852239000,"fUST",-1298.31,0.00014814,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546568,1777852239000,"fUST",-158.89,0.00014815,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546564,1777852239000,"fUST",-158.89,0.00014815,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546565,1777852239000,"fUST",-158.89,0.00014815,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546557,1777852239000,"fUST",-1298.31,0.00014814,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546576,1777852239000,"fUST",-152.0,0.00014816,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546596,1777852239000,"fUST",-152.0,0.00014825,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546583,1777852239000,"fUST",-158.89,0.0001482,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546603,1777852239000,"fUST",-6889.8411547,0.00014958,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546604,1777852239000,"fUST",-2264.10087164,0.00014965,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546606,1777852239000,"fUST",-500.0,0.00014973,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546605,1777852239000,"fUST",-621.78829552,0.00014965,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546608,1777852239000,"fUST",-500.0,0.00014973,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546607,1777852239000,"fUST",-155.16991681,0.00014973,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546601,1777852239000,"fUST",-2183.31810187,0.0001491,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546610,1777852239000,"fUST",-500.0,0.00014973,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546614,1777852239000,"fUST",-500.0,0.00014973,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546613,1777852239000,"fUST",-500.0,0.00014973,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546612,1777852239000,"fUST",-500.0,0.00014973,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546616,1777852239000,"fUST",-155548.32639134,0.00015,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546615,1777852239000,"fUST",-500.0,0.00014973,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546577,1777852239000,"fUST",-152.0,0.00014816,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546609,1777852239000,"fUST",-500.0,0.00014973,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546602,1777852239000,"fUST",-599.60298507,0.0001491,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546611,1777852239000,"fUST",-409.84305636,0.00014973,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546599,1777852239000,"fUST",-578.20924308,0.00014855,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546585,1777852239000,"fUST",-152.0,0.00014821,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546584,1777852239000,"fUST",-158.89,0.0001482,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546587,1777852239000,"fUST",-152.0,0.00014821,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546592,1777852239000,"fUST",-152.0,0.00014821,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546593,1777852239000,"fUST",-152.0,0.00014821,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546586,1777852239000,"fUST",-152.0,0.00014821,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546590,1777852239000,"fUST",-152.0,0.00014821,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546595,1777852239000,"fUST",-152.0,0.00014825,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546589,1777852239000,"fUST",-152.0,0.00014821,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546594,1777852239000,"fUST",-152.0,0.00014825,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546591,1777852239000,"fUST",-152.0,0.00014821,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546597,1777852239000,"fUST",-152.0,0.00014825,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546598,1777852239000,"fUST",-2105.41764886,0.00014855,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546588,1777852239000,"fUST",-152.0,0.00014821,7,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546600,1777852239000,"fUST",-151.0,0.000149,2,"2026-05-03T23:50:39.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546617,1777852240000,"fUST",-2284.60625744,0.00015,2,"2026-05-03T23:50:40.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546661,1777852243000,"fUST",-431.83675393,0.00015,2,"2026-05-03T23:50:43.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546660,1777852243000,"fUST",-3779.46903291,0.00015,2,"2026-05-03T23:50:43.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546659,1777852243000,"fUST",-40303.50783046,0.00015,2,"2026-05-03T23:50:43.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546658,1777852243000,"fUST",-37895.35390825,0.00015,2,"2026-05-03T23:50:43.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546670,1777852246000,"fUST",-300.0,0.00015,2,"2026-05-03T23:50:46.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546671,1777852246000,"fUST",-65950.37518242,0.00015,2,"2026-05-03T23:50:46.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546673,1777852246000,"fUST",-8612.37168557,0.00015,2,"2026-05-03T23:50:46.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546672,1777852246000,"fUST",-44900.39281716,0.00015,2,"2026-05-03T23:50:46.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546681,1777852402000,"fUST",182.75505665,0.00019233,120,"2026-05-03T23:53:22.000",0.00024455,35.02,0.650604233112773,247364626.90570945]
[421546939,1777853433000,"fUST",-151.5,0.00014525,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546933,1777853433000,"fUST",-1000.0,0.00013699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546943,1777853433000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546941,1777853433000,"fUST",-3947.23679707,0.00014599,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546942,1777853433000,"fUST",-200.0,0.00014664,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546944,1777853433000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546938,1777853433000,"fUST",-156.20769032,0.00014525,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546935,1777853433000,"fUST",-456.2076372,0.00014525,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546940,1777853433000,"fUST",-151.5,0.00014525,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546934,1777853433000,"fUST",-456.159554,0.00014525,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546945,1777853433000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546932,1777853433000,"fUST",-231.76693866,0.00013135,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546930,1777853433000,"fUST",-604.0,0.00013004,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546931,1777853433000,"fUST",-6297.0,0.00013111,5,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546929,1777853433000,"fUST",-5000.0,0.00013004,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546946,1777853433000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546937,1777853433000,"fUST",-221.89232786,0.00014525,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546948,1777853433000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546961,1777853433000,"fUST",-167.96905846,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546952,1777853433000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546966,1777853433000,"fUST",-31.79023549,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546964,1777853433000,"fUST",-30.06534182,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546965,1777853433000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546956,1777853433000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546963,1777853433000,"fUST",-469.93465818,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546962,1777853433000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546959,1777853433000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546958,1777853433000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546960,1777853433000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546954,1777853433000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546953,1777853433000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546947,1777853433000,"fUST",-195.01396801,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546957,1777853433000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546951,1777853433000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546950,1777853433000,"fUST",-157.16829904,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546949,1777853433000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546955,1777853433000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546994,1777853443000,"fUST",-294.26882073,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547001,1777853443000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546995,1777853443000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546996,1777853443000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546993,1777853443000,"fUST",-205.73117927,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547002,1777853443000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546992,1777853443000,"fUST",-621.01771437,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546989,1777853443000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546987,1777853443000,"fUST",-2622.36609843,0.00014552,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546988,1777853443000,"fUST",-468.20976451,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546990,1777853443000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547006,1777853443000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546991,1777853443000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546998,1777853443000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547007,1777853443000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546999,1777853443000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547003,1777853443000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547000,1777853443000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547004,1777853443000,"fUST",-158.01961113,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547005,1777853443000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547009,1777853443000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547011,1777853443000,"fUST",-466.3933165,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547012,1777853443000,"fUST",-11680.95058018,0.000147,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547008,1777853443000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547010,1777853443000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421546997,1777853443000,"fUST",-500.0,0.00014699,2,"2026-05-04T00:10:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547014,1777853446000,"fUST",-13710.95755747,0.000147,2,"2026-05-04T00:10:46.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547015,1777853446000,"fUST",-1025.76618042,0.000147,2,"2026-05-04T00:10:46.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547013,1777853446000,"fUST",-5452.3136538,0.00014691,2,"2026-05-04T00:10:46.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547017,1777853446000,"fUST",-3720.24751316,0.00014552,2,"2026-05-04T00:10:46.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547018,1777853446000,"fUST",-56316.99884125,0.000147,2,"2026-05-04T00:10:46.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547016,1777853446000,"fUST",-1142.3617184,0.000147,2,"2026-05-04T00:10:46.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547136,1777854395000,"fUST",2594.95,0.00021918,120,"2026-05-04T00:26:35.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547207,1777854633000,"fUST",-529.0,0.000143,3,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547221,1777854633000,"fUST",-1957.856,0.00014515,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547223,1777854633000,"fUST",-2150.738,0.00014515,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547208,1777854633000,"fUST",-195.0,0.00014323,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547211,1777854633000,"fUST",-1199.0,0.00014324,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547216,1777854633000,"fUST",-17.63627937,0.00014325,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547224,1777854633000,"fUST",-216.1498956,0.00014524,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547212,1777854633000,"fUST",-155.95412952,0.00014325,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547225,1777854633000,"fUST",-1788.94885692,0.00014524,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547226,1777854633000,"fUST",-391.92824447,0.00014524,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547231,1777854633000,"fUST",-2044.85449226,0.0001457,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547232,1777854633000,"fUST",-271.087,0.00014599,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547214,1777854633000,"fUST",-212.62648467,0.00014325,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547222,1777854633000,"fUST",-644.79446245,0.00014515,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547194,1777854633000,"fUST",-239.80224273,0.00011649,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547218,1777854633000,"fUST",-154.03599555,0.00014325,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547191,1777854633000,"fUST",-2128.35081786,0.00011533,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547192,1777854633000,"fUST",-410.71337545,0.00011533,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547193,1777854633000,"fUST",-152.91186577,0.00011533,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547196,1777854633000,"fUST",-237.54989462,0.00012067,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547197,1777854633000,"fUST",-210.06473495,0.00013011,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547195,1777854633000,"fUST",-586.0,0.00011767,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547220,1777854633000,"fUST",-205.3201709,0.00014325,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547235,1777854633000,"fUST",-152.0,0.00014662,7,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547200,1777854633000,"fUST",-89.65130137,0.00014067,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547198,1777854633000,"fUST",-1000.0,0.00013699,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547202,1777854633000,"fUST",-190.65757428,0.00014067,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547199,1777854633000,"fUST",-1000.0,0.00013699,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547219,1777854633000,"fUST",-155.7883361,0.00014325,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547217,1777854633000,"fUST",-142.84943113,0.00014325,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547204,1777854633000,"fUST",-300.0,0.00014299,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547228,1777854633000,"fUST",-163.1275402,0.00014524,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547227,1777854633000,"fUST",-863.23762001,0.00014524,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547234,1777854633000,"fUST",-152.0,0.00014662,7,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547264,1777854633000,"fUST",-1559.48124982,0.000148,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547263,1777854633000,"fUST",-1107.74017432,0.000148,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547261,1777854633000,"fUST",-2110.54766854,0.000148,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547233,1777854633000,"fUST",-1000.0,0.000146,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547259,1777854633000,"fUST",-594.10581983,0.000148,3,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547260,1777854633000,"fUST",-1556.26037236,0.000148,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547254,1777854633000,"fUST",-152.0,0.00014703,7,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547257,1777854633000,"fUST",-196.21,0.00014727,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547258,1777854633000,"fUST",-405.89418017,0.000148,3,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547253,1777854633000,"fUST",-152.0,0.00014703,7,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547256,1777854633000,"fUST",-73.31946695,0.00014727,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547255,1777854633000,"fUST",-462.69708139,0.00014727,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547251,1777854633000,"fUST",-1481.09798639,0.000147,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547252,1777854633000,"fUST",-152.0,0.00014703,7,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547250,1777854633000,"fUST",-2503.05585626,0.000147,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547262,1777854633000,"fUST",-545.83712939,0.000148,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547239,1777854633000,"fUST",-152.0,0.00014666,7,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547245,1777854633000,"fUST",-152.0,0.00014671,7,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547229,1777854633000,"fUST",-1880.3563528,0.00014524,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547237,1777854633000,"fUST",-152.0,0.00014666,7,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547247,1777854633000,"fUST",-152.0,0.00014699,7,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547249,1777854633000,"fUST",-152.0,0.00014699,7,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547248,1777854633000,"fUST",-152.0,0.00014699,7,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547236,1777854633000,"fUST",-152.0,0.00014662,7,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547230,1777854633000,"fUST",-456.159554,0.00014525,2,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547244,1777854633000,"fUST",-152.0,0.00014671,7,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547242,1777854633000,"fUST",-152.0,0.00014666,7,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547241,1777854633000,"fUST",-152.0,0.00014666,7,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547238,1777854633000,"fUST",-152.0,0.00014666,7,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547243,1777854633000,"fUST",-152.0,0.00014666,7,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547240,1777854633000,"fUST",-152.0,0.00014666,7,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547246,1777854633000,"fUST",-152.0,0.00014671,7,"2026-05-04T00:30:33.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547285,1777854638000,"fUST",-503.90259619,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547286,1777854638000,"fUST",-503.90259619,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547277,1777854638000,"fUST",-500.0,0.00014899,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547288,1777854638000,"fUST",-503.90259619,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547289,1777854638000,"fUST",-503.90259619,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547279,1777854638000,"fUST",-216.83,0.0001493,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547281,1777854638000,"fUST",-503.90259619,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547280,1777854638000,"fUST",-156.73,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547278,1777854638000,"fUST",-400.95660206,0.00014899,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547287,1777854638000,"fUST",-503.90259619,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547283,1777854638000,"fUST",-503.90259619,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547272,1777854638000,"fUST",-1270.9645673,0.00014869,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547275,1777854638000,"fUST",-500.0,0.00014899,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547273,1777854638000,"fUST",-155.0,0.00014899,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547270,1777854638000,"fUST",-1000.0,0.000148,5,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547269,1777854638000,"fUST",-4124.19571535,0.000148,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547271,1777854638000,"fUST",-1000.0,0.000148,6,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547274,1777854638000,"fUST",-546.89104491,0.00014899,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547266,1777854638000,"fUST",-1200.0,0.000148,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547267,1777854638000,"fUST",-441.51001399,0.000148,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547268,1777854638000,"fUST",-3404.05422925,0.000148,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547265,1777854638000,"fUST",-575.8249803,0.000148,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547282,1777854638000,"fUST",-503.90259619,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547276,1777854638000,"fUST",-500.0,0.00014899,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547290,1777854638000,"fUST",-503.90259619,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547293,1777854638000,"fUST",-503.90259619,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547302,1777854638000,"fUST",-520.6993494,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547292,1777854638000,"fUST",-503.90259619,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547312,1777854638000,"fUST",-151.0,0.00015,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547314,1777854638000,"fUST",-151.0,0.00015,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547311,1777854638000,"fUST",-593603.669424,0.00015,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547313,1777854638000,"fUST",-151.0,0.00015,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547307,1777854638000,"fUST",-520.6993494,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547309,1777854638000,"fUST",-210.43346347,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547308,1777854638000,"fUST",-520.6993494,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547310,1777854638000,"fUST",-155582.70290211,0.00015,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547306,1777854638000,"fUST",-520.6993494,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547315,1777854638000,"fUST",-292.75039468,0.00015,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547304,1777854638000,"fUST",-520.6993494,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547299,1777854638000,"fUST",-503.90259619,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547305,1777854638000,"fUST",-520.6993494,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547303,1777854638000,"fUST",-520.6993494,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547291,1777854638000,"fUST",-503.90259619,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547295,1777854638000,"fUST",-503.90259619,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547298,1777854638000,"fUST",-503.90259619,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547297,1777854638000,"fUST",-503.90259619,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547296,1777854638000,"fUST",-503.90259619,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547301,1777854638000,"fUST",-520.6993494,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547300,1777854638000,"fUST",-503.90259619,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547316,1777854638000,"fUST",-155.0,0.00015005,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547294,1777854638000,"fUST",-503.90259619,0.00014999,2,"2026-05-04T00:30:38.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547325,1777854639000,"fUST",-278.72,0.00015313,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547326,1777854639000,"fUST",-155.0,0.00015325,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547320,1777854639000,"fUST",-155.0,0.00015218,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547328,1777854639000,"fUST",-155.0,0.00015431,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547323,1777854639000,"fUST",-456.2076372,0.00015275,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547319,1777854639000,"fUST",-155.0,0.00015112,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547327,1777854639000,"fUST",-456.2076372,0.00015347,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547322,1777854639000,"fUST",-151.0,0.00015275,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547324,1777854639000,"fUST",-3984.15384265,0.000153,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547318,1777854639000,"fUST",-191.464418,0.00015068,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547330,1777854639000,"fUST",-171.00616652,0.00015476,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547321,1777854639000,"fUST",-200.0,0.00015247,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547331,1777854639000,"fUST",-1100.0,0.00015476,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547317,1777854639000,"fUST",-241.67627832,0.00015063,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547341,1777854639000,"fUST",-160.0,0.00015757,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547332,1777854639000,"fUST",-212.0,0.00015476,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547342,1777854639000,"fUST",-856.68669562,0.000158,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547343,1777854639000,"fUST",-155.0,0.00015857,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547337,1777854639000,"fUST",-152.0,0.00015569,7,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547335,1777854639000,"fUST",-152.0,0.00015565,7,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547340,1777854639000,"fUST",-155.0,0.0001575,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547344,1777854639000,"fUST",-16617.82337397,0.00015863,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547338,1777854639000,"fUST",-155.0,0.00015644,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547333,1777854639000,"fUST",-155.0,0.00015538,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547334,1777854639000,"fUST",-152.0,0.0001556,7,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547339,1777854639000,"fUST",-200.0,0.00015735,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547336,1777854639000,"fUST",-152.0,0.00015569,7,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547329,1777854639000,"fUST",-3762.0,0.00015476,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547345,1777854639000,"fUST",-1876.77527499,0.00015863,2,"2026-05-04T00:30:39.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547350,1777854640000,"fUST",-612.47728457,0.00015863,2,"2026-05-04T00:30:40.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547349,1777854640000,"fUST",-152.0,0.00015588,7,"2026-05-04T00:30:40.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547374,1777854648000,"fUST",-211.21740023,0.00014998,2,"2026-05-04T00:30:48.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547375,1777854648000,"fUST",-152.0,0.00015588,7,"2026-05-04T00:30:48.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547376,1777854648000,"fUST",-227.19271921,0.00015596,2,"2026-05-04T00:30:48.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547380,1777854648000,"fUST",-1297.21331,0.00015863,2,"2026-05-04T00:30:48.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547379,1777854648000,"fUST",-190.37744514,0.00015863,2,"2026-05-04T00:30:48.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547378,1777854648000,"fUST",-152.0,0.00015603,7,"2026-05-04T00:30:48.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547377,1777854648000,"fUST",-152.0,0.00015603,7,"2026-05-04T00:30:48.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547382,1777854649000,"fUST",-9405.33331133,0.00015863,2,"2026-05-04T00:30:49.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547383,1777854649000,"fUST",-650.0,0.00015863,2,"2026-05-04T00:30:49.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547384,1777854649000,"fUST",-185.0,0.00015878,2,"2026-05-04T00:30:49.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547385,1777854649000,"fUST",-442.0,0.00015878,2,"2026-05-04T00:30:49.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547388,1777854649000,"fUST",-634.84057857,0.000159,2,"2026-05-04T00:30:49.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547386,1777854649000,"fUST",-1523.3,0.0001589,2,"2026-05-04T00:30:49.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547389,1777854649000,"fUST",-5324.11840818,0.000159,2,"2026-05-04T00:30:49.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547390,1777854649000,"fUST",-155.0,0.00015963,2,"2026-05-04T00:30:49.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547391,1777854649000,"fUST",-4793.7344462,0.00015999,2,"2026-05-04T00:30:49.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547387,1777854649000,"fUST",-3349.31326408,0.000159,2,"2026-05-04T00:30:49.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547395,1777854659000,"fUST",650.39999901,0.0002191,120,"2026-05-04T00:30:59.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547564,1777854943000,"fUST",427.00230983,0.00021,120,"2026-05-04T00:35:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547590,1777855488000,"fUST",10000.0,0.00021917,120,"2026-05-04T00:44:48.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547697,1777855832000,"fUST",-527.68893863,0.00011847,2,"2026-05-04T00:50:32.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547698,1777855832000,"fUST",-296.92009493,0.00011847,2,"2026-05-04T00:50:32.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547696,1777855832000,"fUST",-1009.63662955,0.00011847,2,"2026-05-04T00:50:32.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547722,1777855841000,"fUST",-1125.34589103,0.00011967,2,"2026-05-04T00:50:41.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547745,1777855843000,"fUST",-549.10598094,0.00011967,2,"2026-05-04T00:50:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547746,1777855843000,"fUST",-589.0,0.00011967,2,"2026-05-04T00:50:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547747,1777855843000,"fUST",-227.53626062,0.00012396,2,"2026-05-04T00:50:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547750,1777855843000,"fUST",-300.0,0.00014272,2,"2026-05-04T00:50:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547754,1777855843000,"fUST",-500.0,0.00014299,2,"2026-05-04T00:50:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547748,1777855843000,"fUST",-287.84706216,0.00013365,14,"2026-05-04T00:50:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547752,1777855843000,"fUST",-5167.03907511,0.00014273,2,"2026-05-04T00:50:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547751,1777855843000,"fUST",-2490.0961517,0.00014273,2,"2026-05-04T00:50:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547753,1777855843000,"fUST",-500.0,0.00014299,2,"2026-05-04T00:50:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547749,1777855843000,"fUST",-1000.0,0.00013699,2,"2026-05-04T00:50:43.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547762,1777855844000,"fUST",-184.30996733,0.00014299,2,"2026-05-04T00:50:44.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547755,1777855844000,"fUST",-534.9746593,0.00014299,2,"2026-05-04T00:50:44.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547756,1777855844000,"fUST",-500.0,0.00014299,2,"2026-05-04T00:50:44.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547761,1777855844000,"fUST",-500.0,0.00014299,2,"2026-05-04T00:50:44.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547760,1777855844000,"fUST",-500.0,0.00014299,2,"2026-05-04T00:50:44.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547757,1777855844000,"fUST",-500.0,0.00014299,2,"2026-05-04T00:50:44.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547759,1777855844000,"fUST",-500.0,0.00014299,2,"2026-05-04T00:50:44.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547758,1777855844000,"fUST",-500.0,0.00014299,2,"2026-05-04T00:50:44.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547787,1777855847000,"fUST",-315.69003267,0.00014299,2,"2026-05-04T00:50:47.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547788,1777855847000,"fUST",-500.0,0.00014299,2,"2026-05-04T00:50:47.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547789,1777855847000,"fUST",-500.0,0.00014299,2,"2026-05-04T00:50:47.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547791,1777855847000,"fUST",-500.0,0.00014299,2,"2026-05-04T00:50:47.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547793,1777855847000,"fUST",-500.0,0.00014299,2,"2026-05-04T00:50:47.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547790,1777855847000,"fUST",-500.0,0.00014299,2,"2026-05-04T00:50:47.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547792,1777855847000,"fUST",-500.0,0.00014299,2,"2026-05-04T00:50:47.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547797,1777855847000,"fUST",-500.0,0.00014299,2,"2026-05-04T00:50:47.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547801,1777855847000,"fUST",-298.54639467,0.00014299,2,"2026-05-04T00:50:47.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547795,1777855847000,"fUST",-324.32976068,0.00014299,2,"2026-05-04T00:50:47.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547803,1777855847000,"fUST",-500.0,0.00014299,2,"2026-05-04T00:50:47.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547798,1777855847000,"fUST",-500.0,0.00014299,2,"2026-05-04T00:50:47.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547802,1777855847000,"fUST",-500.0,0.00014299,2,"2026-05-04T00:50:47.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547805,1777855847000,"fUST",-976.10255623,0.000143,2,"2026-05-04T00:50:47.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547804,1777855847000,"fUST",-500.0,0.00014299,2,"2026-05-04T00:50:47.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547794,1777855847000,"fUST",-175.67023932,0.00014299,2,"2026-05-04T00:50:47.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547796,1777855847000,"fUST",-500.0,0.00014299,2,"2026-05-04T00:50:47.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547799,1777855847000,"fUST",-500.0,0.00014299,2,"2026-05-04T00:50:47.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421547800,1777855847000,"fUST",-500.0,0.00014299,2,"2026-05-04T00:50:47.000",0.00024455,34.93,0.6512815700214104,247847907.51859242]
[421548884,1777857031000,"fUST",-282.06515213,0.00012033,2,"2026-05-04T01:10:31.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421548882,1777857031000,"fUST",-387.78499078,0.00011994,2,"2026-05-04T01:10:31.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549073,1777857038000,"fUST",-500.0,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549070,1777857038000,"fUST",-500.0,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549069,1777857038000,"fUST",-2018.05125654,0.00013568,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549068,1777857038000,"fUST",-2018.05125656,0.00013062,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549072,1777857038000,"fUST",-500.0,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549064,1777857038000,"fUST",-604.4529592,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549067,1777857038000,"fUST",-325501.0,0.00013,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549065,1777857038000,"fUST",-604.4529592,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549066,1777857038000,"fUST",-706.74499847,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549063,1777857038000,"fUST",-604.4529592,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549075,1777857038000,"fUST",-500.0,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549071,1777857038000,"fUST",-500.0,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549074,1777857038000,"fUST",-500.0,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549087,1777857038000,"fUST",-655.8,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549078,1777857038000,"fUST",-500.0,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549077,1777857038000,"fUST",-500.0,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549080,1777857038000,"fUST",-655.8,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549079,1777857038000,"fUST",-549.79364885,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549082,1777857038000,"fUST",-655.8,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549084,1777857038000,"fUST",-655.8,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549083,1777857038000,"fUST",-655.8,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549081,1777857038000,"fUST",-655.8,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549085,1777857038000,"fUST",-655.8,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549086,1777857038000,"fUST",-655.8,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549061,1777857038000,"fUST",-604.4529592,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549088,1777857038000,"fUST",-655.8,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549089,1777857038000,"fUST",-655.8,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549090,1777857038000,"fUST",-655.8,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549076,1777857038000,"fUST",-500.0,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549062,1777857038000,"fUST",-604.4529592,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549049,1777857038000,"fUST",-559.67866593,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549057,1777857038000,"fUST",-559.67866593,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549025,1777857038000,"fUST",-510.0,0.00012998,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549023,1777857038000,"fUST",-300.0,0.00012998,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549018,1777857038000,"fUST",-4717.93484787,0.00012033,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549022,1777857038000,"fUST",-228.08460287,0.00012155,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549020,1777857038000,"fUST",-590.0,0.00012033,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549027,1777857038000,"fUST",-323.887,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549029,1777857038000,"fUST",-158.66106678,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549030,1777857038000,"fUST",-219.28426512,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549031,1777857038000,"fUST",-500.0,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549033,1777857038000,"fUST",-500.0,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549034,1777857038000,"fUST",-500.0,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549042,1777857038000,"fUST",-559.67866593,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549041,1777857038000,"fUST",-559.67866593,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549043,1777857038000,"fUST",-559.67866593,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549046,1777857038000,"fUST",-559.67866593,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549036,1777857038000,"fUST",-331.43089405,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549038,1777857038000,"fUST",-559.67866593,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549039,1777857038000,"fUST",-559.67866593,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549048,1777857038000,"fUST",-559.67866593,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549047,1777857038000,"fUST",-559.67866593,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549050,1777857038000,"fUST",-559.67866593,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549052,1777857038000,"fUST",-559.67866593,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549051,1777857038000,"fUST",-559.67866593,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549053,1777857038000,"fUST",-559.67866593,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549054,1777857038000,"fUST",-559.67866593,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549055,1777857038000,"fUST",-559.67866593,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549056,1777857038000,"fUST",-559.67866593,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549058,1777857038000,"fUST",-559.67866593,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549059,1777857038000,"fUST",-604.4529592,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549060,1777857038000,"fUST",-604.4529592,0.00012999,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549092,1777857038000,"fUST",-655.8,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549093,1777857038000,"fUST",-655.8,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549095,1777857038000,"fUST",-655.8,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549125,1777857038000,"fUST",-500.0,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549130,1777857038000,"fUST",-500.0,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549129,1777857038000,"fUST",-500.0,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549134,1777857038000,"fUST",-500.0,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549132,1777857038000,"fUST",-500.0,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549131,1777857038000,"fUST",-500.0,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549133,1777857038000,"fUST",-500.0,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549135,1777857038000,"fUST",-500.0,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549136,1777857038000,"fUST",-539.63266621,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549137,1777857038000,"fUST",-500.0,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549139,1777857038000,"fUST",-500.0,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549138,1777857038000,"fUST",-500.0,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549140,1777857038000,"fUST",-500.0,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549128,1777857038000,"fUST",-500.0,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549141,1777857038000,"fUST",-500.0,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549145,1777857038000,"fUST",-151.0,0.000143,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549143,1777857038000,"fUST",-1200.40934455,0.000143,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549147,1777857038000,"fUST",-151.0,0.000143,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549149,1777857038000,"fUST",-151.0,0.000143,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549144,1777857038000,"fUST",-4629.19916486,0.000143,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549150,1777857038000,"fUST",-151.0,0.000143,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549148,1777857038000,"fUST",-151.0,0.000143,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549151,1777857038000,"fUST",-151.0,0.000143,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549154,1777857038000,"fUST",-873.36,0.00014398,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549152,1777857038000,"fUST",-151.0,0.000143,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549153,1777857038000,"fUST",-151.0,0.000143,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549155,1777857038000,"fUST",-873.36,0.00014399,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549096,1777857038000,"fUST",-655.8,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549142,1777857038000,"fUST",-595.07937132,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549126,1777857038000,"fUST",-500.0,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549146,1777857038000,"fUST",-151.0,0.000143,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549123,1777857038000,"fUST",-500.0,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549127,1777857038000,"fUST",-500.0,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549097,1777857038000,"fUST",-500.0,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549091,1777857038000,"fUST",-655.8,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549094,1777857038000,"fUST",-655.8,0.00013698,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549099,1777857038000,"fUST",-1000.0,0.00013699,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549100,1777857038000,"fUST",-500.0,0.00013972,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549098,1777857038000,"fUST",-1000.0,0.00013699,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549103,1777857038000,"fUST",-2018.05125654,0.00014075,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549111,1777857038000,"fUST",-151.5,0.00014251,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549102,1777857038000,"fUST",-655.8,0.00014015,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549105,1777857038000,"fUST",-655.8,0.00014199,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549104,1777857038000,"fUST",-269.13983139,0.00014155,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549106,1777857038000,"fUST",-655.8,0.00014199,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549108,1777857038000,"fUST",-655.8,0.00014199,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549101,1777857038000,"fUST",-395.82901134,0.00014,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549107,1777857038000,"fUST",-655.8,0.00014199,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549121,1777857038000,"fUST",-500.0,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549109,1777857038000,"fUST",-655.8,0.00014199,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549120,1777857038000,"fUST",-500.0,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549122,1777857038000,"fUST",-500.0,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549124,1777857038000,"fUST",-500.0,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549118,1777857038000,"fUST",-500.0,0.00014298,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549117,1777857038000,"fUST",-500.0,0.00014298,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549119,1777857038000,"fUST",-500.0,0.00014299,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549116,1777857038000,"fUST",-300.0,0.00014255,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549115,1777857038000,"fUST",-287.0,0.00014251,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549112,1777857038000,"fUST",-198.5,0.00014251,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549113,1777857038000,"fUST",-151.5,0.00014251,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549114,1777857038000,"fUST",-151.5,0.00014251,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549110,1777857038000,"fUST",-656.02,0.00014199,2,"2026-05-04T01:10:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549181,1777857039000,"fUST",-537.6845,0.00014692,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549178,1777857039000,"fUST",-2018.05125654,0.00014581,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549175,1777857039000,"fUST",-873.36,0.00014399,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549179,1777857039000,"fUST",-162.380719,0.00014692,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549180,1777857039000,"fUST",-162.380719,0.00014692,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549182,1777857039000,"fUST",-445.202766,0.00014692,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549173,1777857039000,"fUST",-873.36,0.00014399,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549183,1777857039000,"fUST",-151.0,0.00014692,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549187,1777857039000,"fUST",-151.0,0.00014692,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549185,1777857039000,"fUST",-169.61959066,0.00014692,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549189,1777857039000,"fUST",-152.0,0.00014742,7,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549188,1777857039000,"fUST",-152.0,0.00014742,7,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549193,1777857039000,"fUST",-578.20924308,0.00014802,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549186,1777857039000,"fUST",-2150.738,0.00014692,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549176,1777857039000,"fUST",-873.36,0.00014399,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549191,1777857039000,"fUST",-216.1498956,0.00014768,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549184,1777857039000,"fUST",-537.6845,0.00014692,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549174,1777857039000,"fUST",-873.36,0.00014399,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549156,1777857039000,"fUST",-873.36,0.00014399,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549177,1777857039000,"fUST",-873.48594563,0.00014399,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549192,1777857039000,"fUST",-7158.6443195,0.00014768,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549157,1777857039000,"fUST",-873.36,0.00014399,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549158,1777857039000,"fUST",-873.36,0.00014399,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549159,1777857039000,"fUST",-873.36,0.00014399,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549161,1777857039000,"fUST",-873.36,0.00014399,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549162,1777857039000,"fUST",-873.36,0.00014399,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549160,1777857039000,"fUST",-873.36,0.00014399,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549172,1777857039000,"fUST",-873.36,0.00014399,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549164,1777857039000,"fUST",-873.36,0.00014399,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549165,1777857039000,"fUST",-873.36,0.00014399,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549166,1777857039000,"fUST",-873.36,0.00014399,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549167,1777857039000,"fUST",-873.36,0.00014399,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549168,1777857039000,"fUST",-873.36,0.00014399,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549171,1777857039000,"fUST",-873.36,0.00014399,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549170,1777857039000,"fUST",-873.36,0.00014399,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549169,1777857039000,"fUST",-873.36,0.00014399,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549163,1777857039000,"fUST",-873.36,0.00014399,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549190,1777857039000,"fUST",-557.5788265,0.00014747,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549204,1777857039000,"fUST",-191.464418,0.00015068,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549194,1777857039000,"fUST",-599.60298507,0.00014857,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549216,1777857039000,"fUST",-830.791353,0.00015715,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549211,1777857039000,"fUST",-151.0,0.0001524,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549218,1777857039000,"fUST",-442.0,0.0001584,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549220,1777857039000,"fUST",-500.0,0.000159,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549222,1777857039000,"fUST",-115632.38951633,0.00015999,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549221,1777857039000,"fUST",-4988.13442461,0.000159,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549223,1777857039000,"fUST",-151.0,0.00015999,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549224,1777857039000,"fUST",-155.0,0.00015999,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549225,1777857039000,"fUST",-151.0,0.00015999,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549227,1777857039000,"fUST",-151.0,0.00015999,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549231,1777857039000,"fUST",-120725.088642,0.00016,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549228,1777857039000,"fUST",-151.0,0.00015999,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549226,1777857039000,"fUST",-151.0,0.00015999,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549229,1777857039000,"fUST",-151.0,0.00015999,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549230,1777857039000,"fUST",-151.68053369,0.00015999,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549214,1777857039000,"fUST",-773.2413689,0.00015242,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549213,1777857039000,"fUST",-2230.315306,0.0001524,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549212,1777857039000,"fUST",-557.5788265,0.0001524,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549232,1777857039000,"fUST",-222368.49408598,0.00016,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549195,1777857039000,"fUST",-621.78829552,0.00014912,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549197,1777857039000,"fUST",-151.0,0.00014948,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549199,1777857039000,"fUST",-644.79446246,0.00014967,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549198,1777857039000,"fUST",-277.49751189,0.00014948,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549205,1777857039000,"fUST",-693.3919763,0.00015077,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549201,1777857039000,"fUST",-300.0,0.00015,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549202,1777857039000,"fUST",-151.0,0.0001502,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549219,1777857039000,"fUST",-185.0,0.0001584,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549196,1777857039000,"fUST",-151.0,0.00014948,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549206,1777857039000,"fUST",-2018.05125654,0.00015087,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549203,1777857039000,"fUST",-668.65185757,0.00015022,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549209,1777857039000,"fUST",-168.3888056,0.0001524,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549207,1777857039000,"fUST",-719.04747942,0.00015132,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549208,1777857039000,"fUST",-745.65223616,0.00015187,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549210,1777857039000,"fUST",-461.67526834,0.0001524,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549217,1777857039000,"fUST",-796.0,0.000158,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549215,1777857039000,"fUST",-160.0,0.00015499,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549200,1777857039000,"fUST",-849.5,0.00015,2,"2026-05-04T01:10:39.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549236,1777857040000,"fUST",-596273.08695552,0.00016,2,"2026-05-04T01:10:40.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549237,1777857040000,"fUST",-748.50008482,0.00016,2,"2026-05-04T01:10:40.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549268,1777857046000,"fUST",-9793.38944776,0.00016,2,"2026-05-04T01:10:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549269,1777857046000,"fUST",-2645.43678463,0.00016,2,"2026-05-04T01:10:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549380,1777858238000,"fUST",-943.6529815,0.00013,2,"2026-05-04T01:30:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549355,1777858238000,"fUST",-689.83129044,0.00012694,2,"2026-05-04T01:30:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549361,1777858238000,"fUST",-11391.2332857,0.00013,2,"2026-05-04T01:30:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549359,1777858238000,"fUST",-300.0,0.00012999,2,"2026-05-04T01:30:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549357,1777858238000,"fUST",-229.50309868,0.00012835,2,"2026-05-04T01:30:38.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549421,1777858246000,"fUST",-21237.42980715,0.00013,2,"2026-05-04T01:30:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549430,1777858471000,"fUST",500.0,0.00021918,120,"2026-05-04T01:34:31.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549565,1777859432000,"fUST",-5000.0,0.00011123,2,"2026-05-04T01:50:32.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549571,1777859432000,"fUST",-300.0,0.00011348,2,"2026-05-04T01:50:32.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549567,1777859432000,"fUST",-2783.65470769,0.00011235,2,"2026-05-04T01:50:32.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549568,1777859432000,"fUST",-578.0,0.00011235,2,"2026-05-04T01:50:32.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549572,1777859432000,"fUST",-1200.0,0.00011348,2,"2026-05-04T01:50:32.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549570,1777859432000,"fUST",-300.0,0.00011348,2,"2026-05-04T01:50:32.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549566,1777859432000,"fUST",-186.0,0.00011235,2,"2026-05-04T01:50:32.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549573,1777859432000,"fUST",-300.0,0.00011678,2,"2026-05-04T01:50:32.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549574,1777859432000,"fUST",-287.87470693,0.00012999,2,"2026-05-04T01:50:32.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549578,1777859432000,"fUST",-305.09082963,0.00013,2,"2026-05-04T01:50:32.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549575,1777859432000,"fUST",-6117.97071114,0.00013,2,"2026-05-04T01:50:32.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549576,1777859432000,"fUST",-3961.05656931,0.00013,2,"2026-05-04T01:50:32.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549577,1777859432000,"fUST",-305.31453185,0.00013,2,"2026-05-04T01:50:32.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549569,1777859432000,"fUST",-241.25241564,0.00011292,2,"2026-05-04T01:50:32.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549604,1777859441000,"fUST",-887.59885502,0.00013,2,"2026-05-04T01:50:41.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549632,1777859443000,"fUST",-2653.8385751,0.0001287,2,"2026-05-04T01:50:43.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549635,1777859443000,"fUST",-14535.6712471,0.00013,2,"2026-05-04T01:50:43.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549634,1777859443000,"fUST",-1931.90302566,0.0001287,2,"2026-05-04T01:50:43.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549636,1777859443000,"fUST",-4042.89343697,0.00013,2,"2026-05-04T01:50:43.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549633,1777859443000,"fUST",-414.25839924,0.0001287,2,"2026-05-04T01:50:43.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549656,1777859446000,"fUST",-531.4032562,0.00014453,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549652,1777859446000,"fUST",-1000.0,0.00013699,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549650,1777859446000,"fUST",-3583.3361514,0.0001353,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549654,1777859446000,"fUST",-151.55638688,0.00014,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549655,1777859446000,"fUST",-3583.3361514,0.00014297,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549647,1777859446000,"fUST",-2404.99956709,0.00013,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549658,1777859446000,"fUST",-151.5,0.00014524,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549660,1777859446000,"fUST",-157.1357604,0.00014524,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549657,1777859446000,"fUST",-224.57971303,0.00014524,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549659,1777859446000,"fUST",-153.36886809,0.00014524,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549648,1777859446000,"fUST",-28277.83387974,0.00013,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549649,1777859446000,"fUST",-284.67785046,0.00013292,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549653,1777859446000,"fUST",-1000.0,0.00013699,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549651,1777859446000,"fUST",-242.56452057,0.00013698,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549663,1777859446000,"fUST",-573.50030836,0.00014799,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549675,1777859446000,"fUST",-573.50030836,0.00014799,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549674,1777859446000,"fUST",-573.50030836,0.00014799,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549673,1777859446000,"fUST",-573.50030836,0.00014799,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549672,1777859446000,"fUST",-573.50030836,0.00014799,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549667,1777859446000,"fUST",-573.50030836,0.00014799,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549671,1777859446000,"fUST",-573.50030836,0.00014799,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549669,1777859446000,"fUST",-573.50030836,0.00014799,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549668,1777859446000,"fUST",-573.50030836,0.00014799,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549670,1777859446000,"fUST",-573.50030836,0.00014799,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549666,1777859446000,"fUST",-573.50030836,0.00014799,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549665,1777859446000,"fUST",-573.50030836,0.00014799,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549664,1777859446000,"fUST",-573.50030836,0.00014799,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549662,1777859446000,"fUST",-573.50030836,0.00014799,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549661,1777859446000,"fUST",-150.33054931,0.00014524,2,"2026-05-04T01:50:46.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549688,1777859447000,"fUST",-817.02414501,0.000148,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549695,1777859447000,"fUST",-1976.70625239,0.000148,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549696,1777859447000,"fUST",-1999.91634428,0.000148,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549694,1777859447000,"fUST",-2186.78825986,0.000148,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549689,1777859447000,"fUST",-1818.19478123,0.000148,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549690,1777859447000,"fUST",-2147.61572753,0.000148,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549691,1777859447000,"fUST",-2033.19501438,0.000148,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549693,1777859447000,"fUST",-1813.04442879,0.000148,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549692,1777859447000,"fUST",-820.64716117,0.000148,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549676,1777859447000,"fUST",-573.50030836,0.00014799,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549677,1777859447000,"fUST",-573.50030836,0.00014799,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549681,1777859447000,"fUST",-611.73366226,0.00014799,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549678,1777859447000,"fUST",-573.50030836,0.00014799,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549680,1777859447000,"fUST",-611.73366226,0.00014799,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549687,1777859447000,"fUST",-611.73366226,0.00014799,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549702,1777859447000,"fUST",-151.42269469,0.00015199,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549686,1777859447000,"fUST",-611.73366226,0.00014799,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549684,1777859447000,"fUST",-611.73366226,0.00014799,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549685,1777859447000,"fUST",-611.73366226,0.00014799,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549683,1777859447000,"fUST",-611.73366226,0.00014799,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549679,1777859447000,"fUST",-611.73366226,0.00014799,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549697,1777859447000,"fUST",-506.99616832,0.000148,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549682,1777859447000,"fUST",-611.73366226,0.00014799,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549701,1777859447000,"fUST",-191.464418,0.00015068,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549699,1777859447000,"fUST",-3583.3361514,0.00015064,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549722,1777859447000,"fUST",-985.72242287,0.000159,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549719,1777859447000,"fUST",-2230.315306,0.00015747,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549724,1777859447000,"fUST",-734.72601119,0.0001595,30,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549725,1777859447000,"fUST",-10706.77657384,0.00016,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549723,1777859447000,"fUST",-2100.0181676,0.00015917,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549721,1777859447000,"fUST",-3583.3361514,0.00015831,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549718,1777859447000,"fUST",-2438.35338459,0.0001568,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549710,1777859447000,"fUST",-557.5788265,0.00015254,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549709,1777859447000,"fUST",-2150.738,0.00015199,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549708,1777859447000,"fUST",-540.47517115,0.00015199,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549720,1777859447000,"fUST",-2277.3913599,0.00015771,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549713,1777859447000,"fUST",-185.0,0.00015425,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549703,1777859447000,"fUST",-162.75953991,0.00015199,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549711,1777859447000,"fUST",-328.10328528,0.00015292,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549715,1777859447000,"fUST",-150.068,0.00015425,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549717,1777859447000,"fUST",-160.0,0.00015471,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549714,1777859447000,"fUST",-444.701,0.00015425,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549706,1777859447000,"fUST",-447.0188221,0.00015199,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549707,1777859447000,"fUST",-537.6845,0.00015199,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549705,1777859447000,"fUST",-283.79887499,0.00015199,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549712,1777859447000,"fUST",-687.18408426,0.00015309,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549716,1777859447000,"fUST",-150.153,0.00015425,2,"2026-05-04T01:50:47.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421549756,1777859797000,"fUST",3443.78048633,0.000219,120,"2026-05-04T01:56:37.000",0.00024455,35.08,0.6492680922854802,246463205.9014492]
[421550142,1777860638000,"fUST",-759.91,0.00013698,2,"2026-05-04T02:10:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550132,1777860638000,"fUST",-3897.7650755,0.00011659,2,"2026-05-04T02:10:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550140,1777860638000,"fUST",-759.91,0.00013698,2,"2026-05-04T02:10:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550134,1777860638000,"fUST",-193.71577226,0.00011777,2,"2026-05-04T02:10:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550143,1777860638000,"fUST",-759.91,0.00013698,2,"2026-05-04T02:10:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550138,1777860638000,"fUST",-237.76652647,0.00012047,2,"2026-05-04T02:10:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550136,1777860638000,"fUST",-586.0,0.00011777,2,"2026-05-04T02:10:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550149,1777860638000,"fUST",-501.70970688,0.00013698,2,"2026-05-04T02:10:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550150,1777860638000,"fUST",-1000.0,0.00013699,2,"2026-05-04T02:10:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550145,1777860638000,"fUST",-759.91,0.00013698,2,"2026-05-04T02:10:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550152,1777860638000,"fUST",-280.56450123,0.00014047,2,"2026-05-04T02:10:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550153,1777860638000,"fUST",-759.91,0.00014797,2,"2026-05-04T02:10:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550155,1777860638000,"fUST",-759.91,0.00014799,2,"2026-05-04T02:10:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550156,1777860638000,"fUST",-172.658017,0.00015068,2,"2026-05-04T02:10:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550158,1777860638000,"fUST",-8834.6,0.000151,2,"2026-05-04T02:10:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550160,1777860638000,"fUST",-152.0,0.00015151,7,"2026-05-04T02:10:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550147,1777860638000,"fUST",-502.78181248,0.00013698,2,"2026-05-04T02:10:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550172,1777860639000,"fUST",-506.08378505,0.00015234,2,"2026-05-04T02:10:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550173,1777860639000,"fUST",-826.0,0.0001527,2,"2026-05-04T02:10:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550170,1777860639000,"fUST",-501.23127377,0.00015234,2,"2026-05-04T02:10:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550161,1777860639000,"fUST",-152.0,0.00015156,7,"2026-05-04T02:10:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550165,1777860639000,"fUST",-152.0,0.00015156,7,"2026-05-04T02:10:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550168,1777860639000,"fUST",-2150.738,0.00015199,2,"2026-05-04T02:10:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550167,1777860639000,"fUST",-152.0,0.0001516,7,"2026-05-04T02:10:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550175,1777860639000,"fUST",-160.0,0.00015458,2,"2026-05-04T02:10:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550177,1777860639000,"fUST",-160.0,0.00015458,2,"2026-05-04T02:10:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550179,1777860639000,"fUST",-5068.55695893,0.00015597,2,"2026-05-04T02:10:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550182,1777860639000,"fUST",-1625.56892306,0.0001568,2,"2026-05-04T02:10:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550180,1777860639000,"fUST",-2188.65940043,0.000156,2,"2026-05-04T02:10:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550184,1777860639000,"fUST",-48331.32065737,0.00015697,2,"2026-05-04T02:10:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550163,1777860639000,"fUST",-152.0,0.00015156,7,"2026-05-04T02:10:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550343,1777860641000,"fUST",-31979.6,0.00015697,2,"2026-05-04T02:10:41.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550418,1777860643000,"fUST",-34085.26027022,0.00015697,2,"2026-05-04T02:10:43.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550415,1777860643000,"fUST",-30093.37001638,0.00015697,2,"2026-05-04T02:10:43.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550413,1777860643000,"fUST",-1083.71261537,0.0001568,2,"2026-05-04T02:10:43.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550823,1777860647000,"fUST",-722.47507691,0.0001568,2,"2026-05-04T02:10:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550828,1777860647000,"fUST",-110361.11213821,0.00015697,2,"2026-05-04T02:10:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421550826,1777860647000,"fUST",-177828.37873722,0.00015697,2,"2026-05-04T02:10:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421551902,1777861302000,"fUST",408.64,0.00021917,120,"2026-05-04T02:21:42.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421551934,1777861826000,"fUST",2137.62001254,0.0001,2,"2026-05-04T02:30:26.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421551935,1777861828000,"fUST",4987.60031123,0.0001,2,"2026-05-04T02:30:28.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421551991,1777861834000,"fUST",-597.0,0.00012514,2,"2026-05-04T02:30:34.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421551993,1777861834000,"fUST",-239.78764245,0.00012704,2,"2026-05-04T02:30:34.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421551995,1777861834000,"fUST",-912.21831481,0.00013696,2,"2026-05-04T02:30:34.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421551989,1777861834000,"fUST",-4540.02272133,0.00012514,2,"2026-05-04T02:30:34.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421551980,1777861834000,"fUST",-716.83765531,0.00012389,2,"2026-05-04T02:30:34.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421551983,1777861834000,"fUST",-312.6147168,0.00012514,2,"2026-05-04T02:30:34.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552016,1777861838000,"fUST",-287.78168519,0.00013696,2,"2026-05-04T02:30:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552019,1777861838000,"fUST",-300.0,0.00013697,2,"2026-05-04T02:30:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552018,1777861838000,"fUST",-300.0,0.00013697,2,"2026-05-04T02:30:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552017,1777861838000,"fUST",-300.0,0.00013697,2,"2026-05-04T02:30:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552037,1777861839000,"fUST",-500.0,0.00015255,7,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552036,1777861839000,"fUST",-192.97834081,0.00015255,7,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552038,1777861839000,"fUST",-151.5,0.00015255,7,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552040,1777861839000,"fUST",-276.10161052,0.00015255,7,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552039,1777861839000,"fUST",-500.0,0.00015255,7,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552047,1777861839000,"fUST",-500.0,0.00015255,7,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552046,1777861839000,"fUST",-500.0,0.00015255,7,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552042,1777861839000,"fUST",-500.0,0.00015255,7,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552043,1777861839000,"fUST",-250.57912329,0.00015255,7,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552044,1777861839000,"fUST",-151.5,0.00015255,7,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552035,1777861839000,"fUST",-2150.738,0.00015199,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552041,1777861839000,"fUST",-500.0,0.00015255,7,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552031,1777861839000,"fUST",-3680.34133089,0.00014675,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552032,1777861839000,"fUST",-282.94941809,0.00014704,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552026,1777861839000,"fUST",-1000.0,0.00014291,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552029,1777861839000,"fUST",-208.7923205,0.00014476,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552033,1777861839000,"fUST",-192.654887,0.00015068,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552034,1777861839000,"fUST",-503.36773149,0.00015158,5,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552048,1777861839000,"fUST",-363.69254453,0.00015255,7,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552027,1777861839000,"fUST",-2347.10318257,0.00014375,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552028,1777861839000,"fUST",-2725.23696548,0.00014475,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552023,1777861839000,"fUST",-701.16736615,0.00014175,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552024,1777861839000,"fUST",-173.56365746,0.00014275,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552025,1777861839000,"fUST",-1539.63850835,0.00014275,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552022,1777861839000,"fUST",-1000.0,0.00013699,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552021,1777861839000,"fUST",-215.283607,0.00013699,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552020,1777861839000,"fUST",-300.0,0.00013697,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552030,1777861839000,"fUST",-3013.72225669,0.00014575,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552057,1777861839000,"fUST",-500.24358424,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552045,1777861839000,"fUST",-281.05257483,0.00015255,7,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552060,1777861839000,"fUST",-500.24358424,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552077,1777861839000,"fUST",-500.24358424,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552078,1777861839000,"fUST",-49128.80898084,0.00015295,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552079,1777861839000,"fUST",-281.01403108,0.00015295,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552058,1777861839000,"fUST",-500.24358424,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552074,1777861839000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552075,1777861839000,"fUST",-500.24358424,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552071,1777861839000,"fUST",-500.24358424,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552070,1777861839000,"fUST",-390.00280099,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552061,1777861839000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552065,1777861839000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552067,1777861839000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552069,1777861839000,"fUST",-500.24358424,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552068,1777861839000,"fUST",-500.24358424,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552063,1777861839000,"fUST",-500.24358424,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552076,1777861839000,"fUST",-500.24358424,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552064,1777861839000,"fUST",-500.24358424,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552072,1777861839000,"fUST",-500.24358424,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552073,1777861839000,"fUST",-500.24358424,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552062,1777861839000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552055,1777861839000,"fUST",-500.24358424,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552054,1777861839000,"fUST",-500.24358424,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552056,1777861839000,"fUST",-500.24358424,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552052,1777861839000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552053,1777861839000,"fUST",-500.24358424,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552051,1777861839000,"fUST",-500.24358424,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552050,1777861839000,"fUST",-509.25686561,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552059,1777861839000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552049,1777861839000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552066,1777861839000,"fUST",-500.24358424,0.00015294,2,"2026-05-04T02:30:39.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552154,1777861841000,"fUST",-399.385,0.00015295,2,"2026-05-04T02:30:41.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552261,1777861844000,"fUST",-2060.3243339,0.00015295,2,"2026-05-04T02:30:44.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552263,1777861844000,"fUST",-2535.75258541,0.00015295,2,"2026-05-04T02:30:44.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552264,1777861844000,"fUST",-4479.15198489,0.00015295,2,"2026-05-04T02:30:44.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552265,1777861844000,"fUST",-29670.55162322,0.00015295,2,"2026-05-04T02:30:44.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552262,1777861844000,"fUST",-1074.91166387,0.00015295,2,"2026-05-04T02:30:44.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552282,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552281,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552292,1777861847000,"fUST",-518.45131119,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552291,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552290,1777861847000,"fUST",-416.52672459,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552279,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552278,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552273,1777861847000,"fUST",-200.0,0.00014529,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552276,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552275,1777861847000,"fUST",-200.0,0.00015017,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552274,1777861847000,"fUST",-602.1607659,0.000149,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552277,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552272,1777861847000,"fUST",-250.77,0.00014041,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552280,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552283,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552294,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552289,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552287,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552301,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552299,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552300,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552296,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552297,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552298,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552302,1777861847000,"fUST",-286.54937326,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552293,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552285,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552286,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552288,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552284,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552295,1777861847000,"fUST",-500.0,0.00015294,2,"2026-05-04T02:30:47.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552375,1777863031000,"fUST",-1000.0,0.00013699,2,"2026-05-04T02:50:31.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552356,1777863031000,"fUST",-500.0,0.00012138,2,"2026-05-04T02:50:31.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552363,1777863031000,"fUST",-4500.0,0.00012138,2,"2026-05-04T02:50:31.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552373,1777863031000,"fUST",-1000.0,0.00013699,2,"2026-05-04T02:50:31.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552376,1777863031000,"fUST",-277.20100094,0.00014386,2,"2026-05-04T02:50:31.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552381,1777863031000,"fUST",-1.67462138,0.00014574,2,"2026-05-04T02:50:31.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552378,1777863031000,"fUST",-568.25537862,0.00014574,2,"2026-05-04T02:50:31.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552383,1777863031000,"fUST",-2717.76402692,0.00014892,2,"2026-05-04T02:50:31.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552369,1777863031000,"fUST",-300.0,0.00013698,2,"2026-05-04T02:50:31.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552371,1777863031000,"fUST",-1200.0,0.00013698,2,"2026-05-04T02:50:31.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552367,1777863031000,"fUST",-234.91610249,0.00012386,2,"2026-05-04T02:50:31.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552385,1777863031000,"fUST",-679.23543468,0.00014892,2,"2026-05-04T02:50:31.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552401,1777863031000,"fUST",-1411.16296147,0.00014892,2,"2026-05-04T02:50:31.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552403,1777863031000,"fUST",-1071.69446352,0.00014896,2,"2026-05-04T02:50:31.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552365,1777863031000,"fUST",-915.70965651,0.00012261,2,"2026-05-04T02:50:31.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552526,1777863038000,"fUST",-406.86337066,0.000149,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552525,1777863038000,"fUST",-247.89841225,0.000149,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552522,1777863038000,"fUST",-153.42044573,0.000149,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552523,1777863038000,"fUST",-154.06893546,0.000149,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552524,1777863038000,"fUST",-155.75702945,0.000149,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552527,1777863038000,"fUST",-463.05568511,0.000149,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552531,1777863038000,"fUST",-2133.0,0.0001499,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552521,1777863038000,"fUST",-150.92767212,0.000149,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552533,1777863038000,"fUST",-421.79650453,0.00014991,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552532,1777863038000,"fUST",-500.0,0.00014991,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552519,1777863038000,"fUST",-29683.25693929,0.00014896,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552518,1777863038000,"fUST",-9486.04282915,0.00014896,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552517,1777863038000,"fUST",-3337.73803097,0.00014896,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552505,1777863038000,"fUST",-5685.35925915,0.00014896,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552530,1777863038000,"fUST",-155.12128368,0.000149,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552534,1777863038000,"fUST",-500.0,0.00014991,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552529,1777863038000,"fUST",-441.54471588,0.000149,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552520,1777863038000,"fUST",-634.0,0.00014896,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552537,1777863038000,"fUST",-500.0,0.00014991,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552553,1777863038000,"fUST",-124895.41713595,0.00014992,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552551,1777863038000,"fUST",-500.0,0.00014991,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552552,1777863038000,"fUST",-201.58631696,0.00014991,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552550,1777863038000,"fUST",-500.0,0.00014991,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552540,1777863038000,"fUST",-573.00196069,0.00014991,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552542,1777863038000,"fUST",-500.0,0.00014991,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552548,1777863038000,"fUST",-500.0,0.00014991,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552544,1777863038000,"fUST",-500.0,0.00014991,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552541,1777863038000,"fUST",-500.0,0.00014991,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552545,1777863038000,"fUST",-500.0,0.00014991,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552546,1777863038000,"fUST",-500.0,0.00014991,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552539,1777863038000,"fUST",-155.91909696,0.00014991,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552549,1777863038000,"fUST",-500.0,0.00014991,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552543,1777863038000,"fUST",-500.0,0.00014991,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552538,1777863038000,"fUST",-500.0,0.00014991,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552536,1777863038000,"fUST",-500.0,0.00014991,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552547,1777863038000,"fUST",-500.0,0.00014991,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552535,1777863038000,"fUST",-500.0,0.00014991,2,"2026-05-04T02:50:38.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552559,1777863040000,"fUST",-726.24112291,0.00014992,2,"2026-05-04T02:50:40.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552560,1777863040000,"fUST",-1346.44188268,0.00014992,2,"2026-05-04T02:50:40.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552558,1777863040000,"fUST",-2547.06363544,0.00014992,2,"2026-05-04T02:50:40.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552587,1777863043000,"fUST",-3678.4336492,0.00014992,2,"2026-05-04T02:50:43.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552615,1777863046000,"fUST",-152.0,0.00014045,7,"2026-05-04T02:50:46.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552614,1777863046000,"fUST",-152.0,0.00014045,7,"2026-05-04T02:50:46.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552617,1777863046000,"fUST",-500.0,0.00014895,2,"2026-05-04T02:50:46.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552618,1777863046000,"fUST",-33.92404718,0.00014895,2,"2026-05-04T02:50:46.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552616,1777863046000,"fUST",-152.0,0.00014045,7,"2026-05-04T02:50:46.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552626,1777863531000,"fUST",182.75760131,0.00019077,120,"2026-05-04T02:58:51.000",0.00024455,35.02,0.6508552918383631,247594914.50667384]
[421552683,1777864231000,"fUST",-3762.28123253,0.00012265,2,"2026-05-04T03:10:31.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552680,1777864231000,"fUST",-801.56076895,0.00012142,2,"2026-05-04T03:10:31.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552678,1777864231000,"fUST",-436.15799852,0.00012021,2,"2026-05-04T03:10:31.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552818,1777864243000,"fUST",-151.0,0.00014507,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552825,1777864243000,"fUST",-546.18,0.00014688,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552826,1777864243000,"fUST",-546.18,0.00014688,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552837,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552827,1777864243000,"fUST",-546.18,0.00014688,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552836,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552828,1777864243000,"fUST",-546.18,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552830,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552838,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552829,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552832,1777864243000,"fUST",-470.87563429,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552831,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552834,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552833,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552835,1777864243000,"fUST",-435.35772098,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552817,1777864243000,"fUST",-456.2076372,0.00014489,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552807,1777864243000,"fUST",-595.0,0.00012389,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552820,1777864243000,"fUST",-546.36286446,0.00014688,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552840,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552806,1777864243000,"fUST",-1237.71876747,0.00012265,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552808,1777864243000,"fUST",-230.28854006,0.00012452,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552811,1777864243000,"fUST",-1000.0,0.00013699,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552809,1777864243000,"fUST",-156.0,0.00013699,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552810,1777864243000,"fUST",-1000.0,0.00013699,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552814,1777864243000,"fUST",-3611.71798104,0.00014375,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552812,1777864243000,"fUST",-1489.60175476,0.00014175,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552824,1777864243000,"fUST",-546.18,0.00014688,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552815,1777864243000,"fUST",-271.74047727,0.00014452,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552821,1777864243000,"fUST",-546.18,0.00014688,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552816,1777864243000,"fUST",-3623.63065575,0.00014475,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552823,1777864243000,"fUST",-546.18,0.00014688,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552813,1777864243000,"fUST",-3279.74019687,0.00014275,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552822,1777864243000,"fUST",-546.18,0.00014688,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552819,1777864243000,"fUST",-3967.52111475,0.00014575,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552850,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552865,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552851,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552860,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552863,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552858,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552867,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552868,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552870,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552869,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552871,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552873,1777864243000,"fUST",-3377.65193773,0.00014691,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552872,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552875,1777864243000,"fUST",-651.10137249,0.00014691,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552874,1777864243000,"fUST",-4327.3461807,0.00014691,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552877,1777864243000,"fUST",-500.0,0.00014691,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552878,1777864243000,"fUST",-500.0,0.00014691,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552852,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552861,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552864,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552862,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552866,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552839,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552841,1777864243000,"fUST",-493.21804922,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552847,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552855,1777864243000,"fUST",-405.66591036,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552842,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552849,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552848,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552844,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552846,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552845,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552853,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552856,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552854,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552876,1777864243000,"fUST",-295.25755317,0.00014691,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552857,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552843,1777864243000,"fUST",-500.0,0.0001469,2,"2026-05-04T03:10:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552880,1777864244000,"fUST",-500.0,0.00014691,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552879,1777864244000,"fUST",-455.77096074,0.00014691,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552881,1777864244000,"fUST",-500.0,0.00014691,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552886,1777864244000,"fUST",-500.0,0.00014691,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552887,1777864244000,"fUST",-500.0,0.00014691,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552883,1777864244000,"fUST",-500.0,0.00014691,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552885,1777864244000,"fUST",-500.0,0.00014691,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552882,1777864244000,"fUST",-500.0,0.00014691,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552889,1777864244000,"fUST",-500.0,0.00014691,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552884,1777864244000,"fUST",-500.0,0.00014691,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552897,1777864244000,"fUST",-500.0,0.00014691,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552892,1777864244000,"fUST",-500.0,0.00014691,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552888,1777864244000,"fUST",-309.14336787,0.00014691,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552896,1777864244000,"fUST",-500.0,0.00014691,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552901,1777864244000,"fUST",-200.0,0.00014691,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552894,1777864244000,"fUST",-500.0,0.00014691,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552895,1777864244000,"fUST",-500.0,0.00014691,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552891,1777864244000,"fUST",-500.0,0.00014691,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552902,1777864244000,"fUST",-300900.19386483,0.00014692,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552890,1777864244000,"fUST",-500.0,0.00014691,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552900,1777864244000,"fUST",-500.0,0.00014691,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552899,1777864244000,"fUST",-500.0,0.00014691,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552898,1777864244000,"fUST",-616.40035751,0.00014691,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552893,1777864244000,"fUST",-500.0,0.00014691,2,"2026-05-04T03:10:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552910,1777864246000,"fUST",-152.0,0.00014306,7,"2026-05-04T03:10:46.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552911,1777864246000,"fUST",-128.73898183,0.00014692,2,"2026-05-04T03:10:46.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552908,1777864246000,"fUST",-152.0,0.00014306,7,"2026-05-04T03:10:46.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552909,1777864246000,"fUST",-5416.46916998,0.00014692,2,"2026-05-04T03:10:46.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552907,1777864246000,"fUST",-152.0,0.00014306,7,"2026-05-04T03:10:46.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552918,1777864875000,"fUST",-300.0,0.00011481,2,"2026-05-04T03:21:15.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552919,1777864876000,"fUST",-10.92089355,0.00011482,2,"2026-05-04T03:21:16.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552976,1777865432000,"fUST",-300.0,0.0001118,30,"2026-05-04T03:30:32.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552974,1777865432000,"fUST",-300.0,0.0001118,25,"2026-05-04T03:30:32.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552969,1777865432000,"fUST",-5000.0,0.0001114,2,"2026-05-04T03:30:32.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552984,1777865432000,"fUST",-516.3158707,0.00013699,2,"2026-05-04T03:30:32.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552980,1777865432000,"fUST",-284.58186641,0.00013482,2,"2026-05-04T03:30:32.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552972,1777865432000,"fUST",-576.0,0.0001114,2,"2026-05-04T03:30:32.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552982,1777865432000,"fUST",-325.6623219,0.0001369,2,"2026-05-04T03:30:32.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552978,1777865432000,"fUST",-241.17107323,0.00011482,2,"2026-05-04T03:30:32.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552986,1777865435000,"fUST",2137.62001254,0.0001,2,"2026-05-04T03:30:35.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421552991,1777865438000,"fUST",-4681.54622423,0.0001,2,"2026-05-04T03:30:38.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553043,1777865443000,"fUST",-152.0,0.0001431,7,"2026-05-04T03:30:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553035,1777865443000,"fUST",-306.054087,0.0001,2,"2026-05-04T03:30:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553048,1777865443000,"fUST",-152.0,0.0001431,7,"2026-05-04T03:30:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553037,1777865443000,"fUST",-1000.0,0.00013699,2,"2026-05-04T03:30:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553047,1777865443000,"fUST",-152.0,0.0001431,7,"2026-05-04T03:30:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553036,1777865443000,"fUST",-483.6841293,0.00013699,2,"2026-05-04T03:30:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553039,1777865443000,"fUST",-152.0,0.0001431,7,"2026-05-04T03:30:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553038,1777865443000,"fUST",-1354.47637188,0.00014291,2,"2026-05-04T03:30:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553044,1777865443000,"fUST",-152.0,0.0001431,7,"2026-05-04T03:30:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553074,1777865443000,"fUST",-639.07376946,0.00014392,2,"2026-05-04T03:30:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553050,1777865443000,"fUST",-152.0,0.00014315,7,"2026-05-04T03:30:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553076,1777865443000,"fUST",-42731.33586621,0.00014392,2,"2026-05-04T03:30:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553071,1777865443000,"fUST",-729.67770619,0.00014392,2,"2026-05-04T03:30:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553060,1777865443000,"fUST",-1195.92778728,0.00014392,2,"2026-05-04T03:30:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553041,1777865443000,"fUST",-152.0,0.0001431,7,"2026-05-04T03:30:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553056,1777865443000,"fUST",-500.0,0.00014391,2,"2026-05-04T03:30:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553052,1777865443000,"fUST",-152.0,0.00014315,7,"2026-05-04T03:30:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553054,1777865443000,"fUST",-152.0,0.00014315,7,"2026-05-04T03:30:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553058,1777865443000,"fUST",-2941.30285293,0.00014392,2,"2026-05-04T03:30:43.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553141,1777865446000,"fUST",-5840.32374841,0.00014392,2,"2026-05-04T03:30:46.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553138,1777865446000,"fUST",-2487.90768483,0.00014248,2,"2026-05-04T03:30:46.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553139,1777865446000,"fUST",-1312.38359426,0.00014248,2,"2026-05-04T03:30:46.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553140,1777865446000,"fUST",-90775.12308435,0.00014392,2,"2026-05-04T03:30:46.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553278,1777866641000,"fUST",-473.74218606,0.00011063,2,"2026-05-04T03:50:41.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553277,1777866641000,"fUST",-1509.5865512,0.00011063,2,"2026-05-04T03:50:41.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553317,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553307,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553308,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553309,1777866642000,"fUST",-397.20661287,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553310,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553311,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553313,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553314,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553312,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553330,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553318,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553316,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553328,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553331,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553320,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553306,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553329,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553322,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553321,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553315,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553305,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553295,1777866642000,"fUST",-1000.0,0.00013699,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553298,1777866642000,"fUST",-6735.60479047,0.000139,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553279,1777866642000,"fUST",-16.67126274,0.00011063,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553280,1777866642000,"fUST",-2980.38529068,0.00011175,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553281,1777866642000,"fUST",-2019.61470932,0.00011175,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553287,1777866642000,"fUST",-152.0,0.00013672,7,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553282,1777866642000,"fUST",-152.97,0.00011201,10,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553283,1777866642000,"fUST",-236.24043621,0.00011517,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553285,1777866642000,"fUST",-269.69,0.00013517,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553286,1777866642000,"fUST",-278.76371473,0.00013517,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553289,1777866642000,"fUST",-152.0,0.00013676,7,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553284,1777866642000,"fUST",-456.2076372,0.00012864,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553299,1777866642000,"fUST",-5492.03761436,0.000139,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553301,1777866642000,"fUST",-1545.86155023,0.00013988,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553300,1777866642000,"fUST",-6451.35630029,0.000139,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553302,1777866642000,"fUST",-4116.42660663,0.0001399,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553319,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553304,1777866642000,"fUST",-578.53813974,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553296,1777866642000,"fUST",-1000.0,0.00013699,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553297,1777866642000,"fUST",-2626.73593125,0.000139,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553303,1777866642000,"fUST",-18797.41429912,0.00014,3,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553293,1777866642000,"fUST",-152.0,0.0001368,7,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553323,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553291,1777866642000,"fUST",-152.0,0.00013676,7,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553325,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553357,1777866642000,"fUST",-500.0,0.00014089,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553355,1777866642000,"fUST",-500.0,0.00014089,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553352,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553353,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553354,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553359,1777866642000,"fUST",-500.0,0.00014089,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553360,1777866642000,"fUST",-500.0,0.00014089,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553358,1777866642000,"fUST",-500.0,0.00014089,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553364,1777866642000,"fUST",-500.0,0.00014089,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553366,1777866642000,"fUST",-500.0,0.00014089,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553363,1777866642000,"fUST",-500.0,0.00014089,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553365,1777866642000,"fUST",-500.0,0.00014089,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553371,1777866642000,"fUST",-1663428.04073026,0.0001409,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553368,1777866642000,"fUST",-500.0,0.00014089,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553367,1777866642000,"fUST",-500.0,0.00014089,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553370,1777866642000,"fUST",-548.2240857,0.0001409,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553369,1777866642000,"fUST",-499.44407508,0.00014089,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553372,1777866642000,"fUST",-4089.72413649,0.0001409,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553327,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553350,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553362,1777866642000,"fUST",-500.0,0.00014089,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553356,1777866642000,"fUST",-316.93753487,0.00014089,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553351,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553326,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553324,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553333,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553334,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553361,1777866642000,"fUST",-500.0,0.00014089,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553340,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553337,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553338,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553335,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553341,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553332,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553336,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553343,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553342,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553345,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553344,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553346,1777866642000,"fUST",-601.60085884,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553348,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553349,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553347,1777866642000,"fUST",-169.15665715,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553339,1777866642000,"fUST",-500.0,0.00014087,2,"2026-05-04T03:50:42.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553481,1777866644000,"fUST",-3576.91254535,0.0001409,2,"2026-05-04T03:50:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553479,1777866644000,"fUST",-527.37060269,0.0001409,2,"2026-05-04T03:50:44.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553540,1777866647000,"fUST",-7071.9370934,0.0001409,2,"2026-05-04T03:50:47.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553541,1777866647000,"fUST",-6439.79107111,0.0001409,2,"2026-05-04T03:50:47.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553548,1777866994000,"fUST",1000.0,0.00021,120,"2026-05-04T03:56:34.000",0.00024455,34.99,0.6512490965955318,247873906.0218859]
[421553624,1777867832000,"fUST",-161.82,0.0001313,2,"2026-05-04T04:10:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553617,1777867832000,"fUST",-604.0,0.00012961,2,"2026-05-04T04:10:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553615,1777867832000,"fUST",-455.527943,0.0001287,2,"2026-05-04T04:10:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553613,1777867832000,"fUST",-1404.58131835,0.00012831,2,"2026-05-04T04:10:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553632,1777867833000,"fUST",-152.0,0.00013628,7,"2026-05-04T04:10:33.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553629,1777867833000,"fUST",-152.0,0.00013628,7,"2026-05-04T04:10:33.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553631,1777867833000,"fUST",-152.0,0.00013628,7,"2026-05-04T04:10:33.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553646,1777867833000,"fUST",-88.40226536,0.00013632,7,"2026-05-04T04:10:33.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553627,1777867833000,"fUST",-231.62548653,0.00013143,2,"2026-05-04T04:10:33.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553635,1777867833000,"fUST",-152.0,0.00013628,7,"2026-05-04T04:10:33.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553642,1777867833000,"fUST",-152.0,0.00013632,7,"2026-05-04T04:10:33.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553640,1777867833000,"fUST",-152.0,0.00013632,7,"2026-05-04T04:10:33.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553644,1777867833000,"fUST",-152.0,0.00013632,7,"2026-05-04T04:10:33.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553638,1777867833000,"fUST",-300.0,0.00013631,2,"2026-05-04T04:10:33.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553636,1777867833000,"fUST",-300.0,0.00013631,2,"2026-05-04T04:10:33.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553706,1777867838000,"fUST",-152.0,0.00013632,7,"2026-05-04T04:10:38.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553707,1777867838000,"fUST",-152.0,0.00013632,7,"2026-05-04T04:10:38.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553711,1777867838000,"fUST",-152.0,0.00013636,7,"2026-05-04T04:10:38.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553705,1777867838000,"fUST",-63.59773464,0.00013632,7,"2026-05-04T04:10:38.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553709,1777867838000,"fUST",-152.0,0.00013632,7,"2026-05-04T04:10:38.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553708,1777867838000,"fUST",-152.0,0.00013632,7,"2026-05-04T04:10:38.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553710,1777867838000,"fUST",-152.0,0.00013636,7,"2026-05-04T04:10:38.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553712,1777867838000,"fUST",-152.0,0.00013636,7,"2026-05-04T04:10:38.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553713,1777867838000,"fUST",-20.49785001,0.00013636,7,"2026-05-04T04:10:38.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553777,1777867844000,"fUST",-1478.81557523,0.000137,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553799,1777867844000,"fUST",-500.0,0.00013789,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553796,1777867844000,"fUST",-500.0,0.00013789,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553797,1777867844000,"fUST",-500.0,0.00013789,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553792,1777867844000,"fUST",-587.4981041,0.00013753,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553794,1777867844000,"fUST",-221.85627441,0.00013789,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553779,1777867844000,"fUST",-167.1442988,0.000137,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553774,1777867844000,"fUST",-1144.20778242,0.000137,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553759,1777867844000,"fUST",-1041.32405573,0.00013697,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553772,1777867844000,"fUST",-885.36669904,0.000137,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553766,1777867844000,"fUST",-1000.0,0.00013699,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553768,1777867844000,"fUST",-1000.0,0.00013699,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553770,1777867844000,"fUST",-385.59168962,0.000137,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553764,1777867844000,"fUST",-2863.09342981,0.00013697,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553798,1777867844000,"fUST",-500.0,0.00013789,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553757,1777867844000,"fUST",-151.0,0.00013693,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553755,1777867844000,"fUST",-151.0000001,0.00013673,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553775,1777867844000,"fUST",-1385.14170846,0.000137,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553752,1777867844000,"fUST",-131.50214999,0.00013636,7,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553781,1777867844000,"fUST",-195.26436467,0.000137,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553800,1777867844000,"fUST",-531.64702773,0.00013789,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553814,1777867844000,"fUST",-33042.06788533,0.0001379,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553783,1777867844000,"fUST",-204.9111544,0.000137,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553811,1777867844000,"fUST",-8692.90157967,0.0001379,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553809,1777867844000,"fUST",-500.0,0.00013789,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553808,1777867844000,"fUST",-500.0,0.00013789,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553804,1777867844000,"fUST",-210.80073476,0.00013789,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553805,1777867844000,"fUST",-500.0,0.00013789,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553807,1777867844000,"fUST",-455.73342876,0.00013789,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553813,1777867844000,"fUST",-144324.56384429,0.0001379,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553812,1777867844000,"fUST",-288.07357235,0.0001379,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553803,1777867844000,"fUST",-500.0,0.00013789,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553806,1777867844000,"fUST",-500.0,0.00013789,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553801,1777867844000,"fUST",-500.0,0.00013789,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553802,1777867844000,"fUST",-500.0,0.00013789,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553790,1777867844000,"fUST",-1248.0,0.00013748,6,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553787,1777867844000,"fUST",-587.49810412,0.00013708,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553785,1777867844000,"fUST",-201.34837659,0.000137,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553810,1777867844000,"fUST",-416.91566572,0.00013789,2,"2026-05-04T04:10:44.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553878,1777867847000,"fUST",-40733.53813945,0.0001379,2,"2026-05-04T04:10:47.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553880,1777868308000,"fUST",166.84234044,0.0001,30,"2026-05-04T04:18:28.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553933,1777869031000,"fUST",-161.61102995,0.000135,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553930,1777869031000,"fUST",-3720.82132598,0.0001349,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553931,1777869031000,"fUST",-300.0,0.00013499,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553929,1777869031000,"fUST",-201.08,0.00013438,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553932,1777869031000,"fUST",-374.0,0.00013499,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553924,1777869031000,"fUST",-595.0,0.00012415,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553925,1777869031000,"fUST",-232.62440747,0.00012515,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553926,1777869031000,"fUST",-1578.0,0.0001333,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553923,1777869031000,"fUST",-259.22075777,0.00012415,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553945,1777869031000,"fUST",-500.0,0.00013589,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553928,1777869031000,"fUST",-189.42,0.00013413,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553942,1777869031000,"fUST",-203.98609825,0.00013589,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553927,1777869031000,"fUST",-183.67,0.00013392,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553940,1777869031000,"fUST",-567.61150945,0.00013589,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553949,1777869031000,"fUST",-500.0,0.00013589,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553948,1777869031000,"fUST",-500.0,0.00013589,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553946,1777869031000,"fUST",-500.0,0.00013589,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553944,1777869031000,"fUST",-525.00272104,0.00013589,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553947,1777869031000,"fUST",-500.0,0.00013589,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553943,1777869031000,"fUST",-500.0,0.00013589,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553938,1777869031000,"fUST",-803.37208349,0.000135,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553934,1777869031000,"fUST",-272.90492204,0.000135,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553935,1777869031000,"fUST",-542.84384286,0.000135,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553939,1777869031000,"fUST",-2890.2738391,0.000135,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553941,1777869031000,"fUST",-500.0,0.00013589,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553936,1777869031000,"fUST",-515.28931181,0.000135,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553937,1777869031000,"fUST",-471.78671893,0.000135,2,"2026-05-04T04:30:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553956,1777869032000,"fUST",-430.20891208,0.00013589,2,"2026-05-04T04:30:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553950,1777869032000,"fUST",-500.0,0.00013589,2,"2026-05-04T04:30:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553952,1777869032000,"fUST",-500.0,0.00013589,2,"2026-05-04T04:30:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553955,1777869032000,"fUST",-500.0,0.00013589,2,"2026-05-04T04:30:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553951,1777869032000,"fUST",-500.0,0.00013589,2,"2026-05-04T04:30:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553954,1777869032000,"fUST",-413.54115202,0.00013589,2,"2026-05-04T04:30:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553953,1777869032000,"fUST",-86.45884798,0.00013589,2,"2026-05-04T04:30:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553965,1777869037000,"fUST",-500.0,0.00013589,2,"2026-05-04T04:30:37.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553962,1777869037000,"fUST",-69.79108792,0.00013589,2,"2026-05-04T04:30:37.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553964,1777869037000,"fUST",-500.0,0.00013589,2,"2026-05-04T04:30:37.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553972,1777869038000,"fUST",-500.0,0.00013589,2,"2026-05-04T04:30:38.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553966,1777869038000,"fUST",-500.0,0.00013589,2,"2026-05-04T04:30:38.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553968,1777869038000,"fUST",-500.0,0.00013589,2,"2026-05-04T04:30:38.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553967,1777869038000,"fUST",-500.0,0.00013589,2,"2026-05-04T04:30:38.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553970,1777869038000,"fUST",-500.0,0.00013589,2,"2026-05-04T04:30:38.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553971,1777869038000,"fUST",-500.0,0.00013589,2,"2026-05-04T04:30:38.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553973,1777869038000,"fUST",-182.27220937,0.00013589,2,"2026-05-04T04:30:38.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553974,1777869038000,"fUST",-50.26550451,0.00013589,2,"2026-05-04T04:30:38.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553969,1777869038000,"fUST",-500.0,0.00013589,2,"2026-05-04T04:30:38.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553976,1777869038000,"fUST",-625.40643432,0.00013589,2,"2026-05-04T04:30:38.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553978,1777869038000,"fUST",-515.99813541,0.0001359,2,"2026-05-04T04:30:38.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553977,1777869038000,"fUST",-234.14696132,0.00013589,2,"2026-05-04T04:30:38.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553979,1777869038000,"fUST",-348.63755435,0.0001359,2,"2026-05-04T04:30:38.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421553975,1777869038000,"fUST",-500.0,0.00013589,2,"2026-05-04T04:30:38.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554478,1777869046000,"fUST",-2137.62001254,0.0001,2,"2026-05-04T04:30:46.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554479,1777869046000,"fUST",-2023.40814127,0.0001359,2,"2026-05-04T04:30:46.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554556,1777870231000,"fUST",-589.0,0.00012011,2,"2026-05-04T04:50:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554562,1777870231000,"fUST",-1200.0,0.00012335,2,"2026-05-04T04:50:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554566,1777870231000,"fUST",-300.0,0.00012336,2,"2026-05-04T04:50:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554564,1777870231000,"fUST",-300.0,0.00012336,2,"2026-05-04T04:50:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554568,1777870231000,"fUST",-300.0,0.00012336,2,"2026-05-04T04:50:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554570,1777870231000,"fUST",-300.0,0.00012336,2,"2026-05-04T04:50:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554560,1777870231000,"fUST",-151.0,0.00012133,2,"2026-05-04T04:50:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554580,1777870231000,"fUST",-152.0,0.00012844,7,"2026-05-04T04:50:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554572,1777870231000,"fUST",-152.0,0.0001284,7,"2026-05-04T04:50:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554574,1777870231000,"fUST",-152.0,0.0001284,7,"2026-05-04T04:50:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554554,1777870231000,"fUST",-5000.0,0.00012011,2,"2026-05-04T04:50:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554576,1777870231000,"fUST",-152.0,0.0001284,7,"2026-05-04T04:50:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554582,1777870231000,"fUST",-152.0,0.00012844,7,"2026-05-04T04:50:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554578,1777870231000,"fUST",-152.0,0.00012844,7,"2026-05-04T04:50:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554558,1777870231000,"fUST",-233.79552138,0.00012072,2,"2026-05-04T04:50:31.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554603,1777870232000,"fUST",-152.0,0.00012848,7,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554601,1777870232000,"fUST",-152.0,0.00012848,7,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554584,1777870232000,"fUST",-152.0,0.00012844,7,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554586,1777870232000,"fUST",-152.0,0.00012844,7,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554599,1777870232000,"fUST",-152.0,0.00012848,7,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554590,1777870232000,"fUST",-152.0,0.00012848,7,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554592,1777870232000,"fUST",-152.0,0.00012848,7,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554607,1777870232000,"fUST",-325.6623219,0.00012852,2,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554594,1777870232000,"fUST",-152.0,0.00012848,7,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554588,1777870232000,"fUST",-152.0,0.00012844,7,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554596,1777870232000,"fUST",-152.0,0.00012848,7,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554609,1777870232000,"fUST",-325.6623219,0.00012955,2,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554628,1777870232000,"fUST",-1802.6388976,0.00013252,2,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554615,1777870232000,"fUST",-325.6623219,0.00012955,2,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554611,1777870232000,"fUST",-456.2076372,0.00012955,2,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554630,1777870232000,"fUST",-1338.96609656,0.00013252,2,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554626,1777870232000,"fUST",-455.6939968,0.00012955,2,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554618,1777870232000,"fUST",-325.6399711,0.00012955,2,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554624,1777870232000,"fUST",-456.159554,0.00012955,2,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554635,1777870232000,"fUST",-1900.47222259,0.00013252,2,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554622,1777870232000,"fUST",-329.6087341,0.00012955,2,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554616,1777870232000,"fUST",-455.9683068,0.00012955,2,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554605,1777870232000,"fUST",-152.0,0.00012848,7,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554620,1777870232000,"fUST",-151.0,0.00012955,2,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554613,1777870232000,"fUST",-325.6399712,0.00012955,2,"2026-05-04T04:50:32.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554734,1777870240000,"fUST",-160.9,0.0001284,7,"2026-05-04T04:50:40.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554738,1777870240000,"fUST",-160.9,0.0001284,7,"2026-05-04T04:50:40.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554736,1777870240000,"fUST",-160.9,0.0001284,7,"2026-05-04T04:50:40.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554737,1777870240000,"fUST",-160.9,0.0001284,7,"2026-05-04T04:50:40.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554740,1777870240000,"fUST",-505.84057195,0.00013537,2,"2026-05-04T04:50:40.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554739,1777870240000,"fUST",-4100.88171515,0.00013252,2,"2026-05-04T04:50:40.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554735,1777870240000,"fUST",-160.9,0.0001284,7,"2026-05-04T04:50:40.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554762,1777870245000,"fUST",-160.9,0.00012844,7,"2026-05-04T04:50:45.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554764,1777870245000,"fUST",-160.9,0.00012844,7,"2026-05-04T04:50:45.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554763,1777870245000,"fUST",-160.9,0.00012844,7,"2026-05-04T04:50:45.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554765,1777870245000,"fUST",-160.9,0.00012844,7,"2026-05-04T04:50:45.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554766,1777870245000,"fUST",-160.9,0.00012844,7,"2026-05-04T04:50:45.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554767,1777870245000,"fUST",-160.9,0.00012844,7,"2026-05-04T04:50:45.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554770,1777870245000,"fUST",-242.66704612,0.00013588,2,"2026-05-04T04:50:45.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554769,1777870245000,"fUST",-1644.89742805,0.00013537,2,"2026-05-04T04:50:45.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554772,1777870245000,"fUST",-500.0,0.00013588,2,"2026-05-04T04:50:45.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554774,1777870245000,"fUST",-233.18552583,0.00013588,2,"2026-05-04T04:50:45.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554773,1777870245000,"fUST",-500.0,0.00013588,2,"2026-05-04T04:50:45.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554768,1777870245000,"fUST",-160.9,0.00012844,7,"2026-05-04T04:50:45.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554771,1777870245000,"fUST",-500.0,0.00013588,2,"2026-05-04T04:50:45.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554823,1777870571000,"fUST",2966.79402082,0.00019083,120,"2026-05-04T04:56:11.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554824,1777870571000,"fUST",2966.79402082,0.00019114,120,"2026-05-04T04:56:11.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554825,1777870572000,"fUST",2966.79402082,0.00019144,120,"2026-05-04T04:56:12.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554826,1777870572000,"fUST",2966.79402082,0.00019174,120,"2026-05-04T04:56:12.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554827,1777870573000,"fUST",2966.79402082,0.00019205,120,"2026-05-04T04:56:13.000",0.00024455,35.02,0.6498290609387611,246872455.5160824]
[421554840,1777871176000,"fUST",622.02,0.00019178,120,"2026-05-04T05:06:16.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421554841,1777871178000,"fUST",544.26,0.00020548,120,"2026-05-04T05:06:18.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421554852,1777871396000,"fUST",-5000.0,0.00011722,2,"2026-05-04T05:09:56.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421554853,1777871404000,"fUST",195.0,0.00019852,120,"2026-05-04T05:10:04.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421554944,1777871432000,"fUST",-300.0,0.00012701,2,"2026-05-04T05:10:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421554911,1777871432000,"fUST",-2982.80426657,0.00011605,2,"2026-05-04T05:10:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421554928,1777871432000,"fUST",-300.0,0.000127,2,"2026-05-04T05:10:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421554930,1777871432000,"fUST",-300.0,0.00012701,2,"2026-05-04T05:10:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421554932,1777871432000,"fUST",-300.0,0.00012701,2,"2026-05-04T05:10:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421554921,1777871432000,"fUST",-583.0,0.00011605,2,"2026-05-04T05:10:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421554919,1777871432000,"fUST",-2017.19573343,0.00011605,2,"2026-05-04T05:10:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421554925,1777871432000,"fUST",-241.69195439,0.00012082,2,"2026-05-04T05:10:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421554934,1777871432000,"fUST",-300.0,0.00012701,2,"2026-05-04T05:10:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421554936,1777871432000,"fUST",-300.0,0.00012701,2,"2026-05-04T05:10:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421554946,1777871432000,"fUST",-300.0,0.00012701,2,"2026-05-04T05:10:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421554937,1777871432000,"fUST",-300.0,0.00012701,2,"2026-05-04T05:10:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421554948,1777871432000,"fUST",-300.0,0.00012701,2,"2026-05-04T05:10:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421554951,1777871432000,"fUST",-277.49218013,0.00012701,2,"2026-05-04T05:10:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421554949,1777871432000,"fUST",-300.0,0.00012701,2,"2026-05-04T05:10:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421554939,1777871432000,"fUST",-300.0,0.00012701,2,"2026-05-04T05:10:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421554942,1777871432000,"fUST",-300.0,0.00012701,2,"2026-05-04T05:10:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421554923,1777871432000,"fUST",-300.0,0.0001184,2,"2026-05-04T05:10:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555811,1777871440000,"fUST",-300.0,0.00012701,2,"2026-05-04T05:10:40.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555805,1777871440000,"fUST",-571.76634334,0.00012574,2,"2026-05-04T05:10:40.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555807,1777871440000,"fUST",-22.50781987,0.00012701,2,"2026-05-04T05:10:40.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555809,1777871440000,"fUST",-300.0,0.00012701,2,"2026-05-04T05:10:40.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555820,1777871440000,"fUST",-600.0,0.00013104,2,"2026-05-04T05:10:40.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555822,1777871440000,"fUST",-2103.32750046,0.00013289,2,"2026-05-04T05:10:40.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555816,1777871440000,"fUST",-160.9,0.00012848,7,"2026-05-04T05:10:40.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555826,1777871440000,"fUST",-455.09352965,0.000133,2,"2026-05-04T05:10:40.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555818,1777871440000,"fUST",-662.969122,0.00013097,2,"2026-05-04T05:10:40.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555824,1777871440000,"fUST",-245.40313914,0.000133,2,"2026-05-04T05:10:40.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555834,1777871440000,"fUST",-152.0,0.00013305,7,"2026-05-04T05:10:40.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555830,1777871440000,"fUST",-434.01624317,0.000133,2,"2026-05-04T05:10:40.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555832,1777871440000,"fUST",-3631.51734777,0.000133,2,"2026-05-04T05:10:40.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555828,1777871440000,"fUST",-400.2351942,0.000133,2,"2026-05-04T05:10:40.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555813,1777871440000,"fUST",-300.0,0.00012701,2,"2026-05-04T05:10:40.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555836,1777871441000,"fUST",-152.0,0.00013305,7,"2026-05-04T05:10:41.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555837,1777871441000,"fUST",-152.0,0.00013309,7,"2026-05-04T05:10:41.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555841,1777871441000,"fUST",-152.0,0.00013309,7,"2026-05-04T05:10:41.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555844,1777871441000,"fUST",-152.0,0.00013313,7,"2026-05-04T05:10:41.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555847,1777871441000,"fUST",-24829.22529609,0.00013389,2,"2026-05-04T05:10:41.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555843,1777871441000,"fUST",-152.0,0.00013313,7,"2026-05-04T05:10:41.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555839,1777871441000,"fUST",-152.0,0.00013309,7,"2026-05-04T05:10:41.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555845,1777871441000,"fUST",-152.0,0.00013313,7,"2026-05-04T05:10:41.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555846,1777871441000,"fUST",-152.0,0.00013313,7,"2026-05-04T05:10:41.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555842,1777871441000,"fUST",-152.0,0.00013313,7,"2026-05-04T05:10:41.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555866,1777871446000,"fUST",-1607.50592395,0.00013389,2,"2026-05-04T05:10:46.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555867,1777871446000,"fUST",-440.87684538,0.00013389,2,"2026-05-04T05:10:46.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555868,1777871446000,"fUST",-760.0,0.00013389,2,"2026-05-04T05:10:46.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555869,1777871446000,"fUST",-1696.29670743,0.00013389,2,"2026-05-04T05:10:46.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555923,1777872632000,"fUST",-300.0,0.00010767,2,"2026-05-04T05:30:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555921,1777872632000,"fUST",-1901.47824021,0.00010659,2,"2026-05-04T05:30:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555919,1777872632000,"fUST",-758.4747202,0.00010659,2,"2026-05-04T05:30:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555922,1777872632000,"fUST",-252.0,0.00010767,2,"2026-05-04T05:30:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555918,1777872632000,"fUST",-1043.02980477,0.00010659,2,"2026-05-04T05:30:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555920,1777872632000,"fUST",-1297.01723482,0.00010659,2,"2026-05-04T05:30:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555925,1777872632000,"fUST",-242.43379845,0.00010823,2,"2026-05-04T05:30:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555935,1777872632000,"fUST",-300.0,0.00011435,2,"2026-05-04T05:30:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555930,1777872632000,"fUST",-300.0,0.00011435,2,"2026-05-04T05:30:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555934,1777872632000,"fUST",-300.0,0.00011435,2,"2026-05-04T05:30:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555931,1777872632000,"fUST",-300.0,0.00011435,2,"2026-05-04T05:30:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555928,1777872632000,"fUST",-300.0,0.00011435,2,"2026-05-04T05:30:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555936,1777872632000,"fUST",-300.0,0.00011435,2,"2026-05-04T05:30:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555926,1777872632000,"fUST",-200.0,0.0001104,2,"2026-05-04T05:30:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555924,1777872632000,"fUST",-1138.0,0.00010767,2,"2026-05-04T05:30:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555932,1777872632000,"fUST",-300.0,0.00011435,2,"2026-05-04T05:30:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555927,1777872632000,"fUST",-300.0,0.00011435,2,"2026-05-04T05:30:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555933,1777872632000,"fUST",-300.0,0.00011435,2,"2026-05-04T05:30:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555937,1777872632000,"fUST",-300.0,0.00011435,2,"2026-05-04T05:30:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555929,1777872632000,"fUST",-300.0,0.00011435,2,"2026-05-04T05:30:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555938,1777872633000,"fUST",-300.0,0.00011435,2,"2026-05-04T05:30:33.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555944,1777872633000,"fUST",-296.84517907,0.0001199,2,"2026-05-04T05:30:33.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555940,1777872633000,"fUST",-300.0,0.00011435,2,"2026-05-04T05:30:33.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555942,1777872633000,"fUST",-600.0,0.00011663,2,"2026-05-04T05:30:33.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555941,1777872633000,"fUST",-300.0,0.00011435,2,"2026-05-04T05:30:33.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555939,1777872633000,"fUST",-300.0,0.00011435,2,"2026-05-04T05:30:33.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555945,1777872633000,"fUST",-286.07188217,0.00012823,2,"2026-05-04T05:30:33.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555946,1777872633000,"fUST",-720.0,0.00012829,2,"2026-05-04T05:30:33.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555947,1777872633000,"fUST",-2003.2998003,0.00012959,2,"2026-05-04T05:30:33.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555948,1777872633000,"fUST",-22864.60978881,0.00012983,2,"2026-05-04T05:30:33.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555949,1777872633000,"fUST",-6067.29908713,0.00012983,2,"2026-05-04T05:30:33.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555943,1777872633000,"fUST",-420.0,0.00011835,2,"2026-05-04T05:30:33.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555963,1777872638000,"fUST",-367.03386347,0.00012983,2,"2026-05-04T05:30:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555962,1777872638000,"fUST",-604.0,0.00012983,2,"2026-05-04T05:30:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421555975,1777872641000,"fUST",-6625.51755511,0.00012983,2,"2026-05-04T05:30:41.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556018,1777872647000,"fUST",-152.0,0.00012637,7,"2026-05-04T05:30:47.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556020,1777872647000,"fUST",-500.0,0.00012982,2,"2026-05-04T05:30:47.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556019,1777872647000,"fUST",-152.0,0.00012637,7,"2026-05-04T05:30:47.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556021,1777872647000,"fUST",-500.0,0.00012982,2,"2026-05-04T05:30:47.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556022,1777872647000,"fUST",-225.00185352,0.00012982,2,"2026-05-04T05:30:47.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556025,1777872647000,"fUST",-308.59068853,0.00012982,2,"2026-05-04T05:30:47.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556030,1777872647000,"fUST",-308.59068853,0.00012982,2,"2026-05-04T05:30:47.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556024,1777872647000,"fUST",-401.90290075,0.00012982,2,"2026-05-04T05:30:47.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556023,1777872647000,"fUST",-500.0,0.00012982,2,"2026-05-04T05:30:47.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556028,1777872647000,"fUST",-500.0,0.00012982,2,"2026-05-04T05:30:47.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556026,1777872647000,"fUST",-191.40931147,0.00012982,2,"2026-05-04T05:30:47.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556029,1777872647000,"fUST",-500.0,0.00012982,2,"2026-05-04T05:30:47.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556027,1777872647000,"fUST",-500.0,0.00012982,2,"2026-05-04T05:30:47.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556053,1777873288000,"fUST",166.84234044,0.0001,30,"2026-05-04T05:41:28.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556057,1777873348000,"fUST",166.84234044,0.0001,30,"2026-05-04T05:42:28.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556087,1777873832000,"fUST",-4386.62311338,0.00011431,2,"2026-05-04T05:50:32.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556171,1777873838000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556143,1777873838000,"fUST",-613.37688662,0.00011431,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556145,1777873838000,"fUST",-1200.0,0.00011546,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556155,1777873838000,"fUST",-3268.36561302,0.00012706,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556156,1777873838000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556146,1777873838000,"fUST",-237.45865432,0.00011547,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556147,1777873838000,"fUST",-582.0,0.00011547,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556144,1777873838000,"fUST",-300.0,0.00011546,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556151,1777873838000,"fUST",-155.03783134,0.000126,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556154,1777873838000,"fUST",-1058.75547749,0.00012681,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556148,1777873838000,"fUST",-439.3510214,0.00011783,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556150,1777873838000,"fUST",-2065.1418158,0.00012573,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556149,1777873838000,"fUST",-173.0100166,0.0001192,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556152,1777873838000,"fUST",-152.0,0.00012637,7,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556157,1777873838000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556160,1777873838000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556153,1777873838000,"fUST",-420.0,0.00012681,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556169,1777873838000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556159,1777873838000,"fUST",-501.73950661,0.00012768,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556165,1777873838000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556167,1777873838000,"fUST",-508.34535598,0.00012768,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556164,1777873838000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556168,1777873838000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556170,1777873838000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556162,1777873838000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556163,1777873838000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556158,1777873838000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556161,1777873838000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556166,1777873838000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:38.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556188,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556181,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556189,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556187,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556185,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556179,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556180,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556182,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556172,1777873839000,"fUST",-156.28527283,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556184,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556183,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556177,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556178,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556176,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556175,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556173,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556186,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556174,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556196,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556192,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556211,1777873839000,"fUST",-613.37688662,0.00012775,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556210,1777873839000,"fUST",-11420.60187464,0.00012775,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556208,1777873839000,"fUST",-500.0,0.00012769,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556209,1777873839000,"fUST",-151.785912,0.0001277,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556206,1777873839000,"fUST",-500.0,0.00012769,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556205,1777873839000,"fUST",-500.0,0.00012769,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556203,1777873839000,"fUST",-500.0,0.00012769,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556204,1777873839000,"fUST",-500.0,0.00012769,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556207,1777873839000,"fUST",-500.0,0.00012769,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556202,1777873839000,"fUST",-601.90290075,0.00012769,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556199,1777873839000,"fUST",-11099.46583407,0.00012769,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556200,1777873839000,"fUST",-280.0959107,0.00012769,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556194,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556191,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556197,1777873839000,"fUST",-204.32512452,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556195,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556198,1777873839000,"fUST",-88900.53416593,0.00012769,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556193,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556201,1777873839000,"fUST",-500.0,0.00012769,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556190,1777873839000,"fUST",-500.0,0.00012768,2,"2026-05-04T05:50:39.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556258,1777873846000,"fUST",-132602.68153429,0.00012775,2,"2026-05-04T05:50:46.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556257,1777873846000,"fUST",-208.0,0.00012775,2,"2026-05-04T05:50:46.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556259,1777873847000,"fUST",-4831.8407337,0.00012767,2,"2026-05-04T05:50:47.000",0.00024455,35.02,0.6499292738098356,246985089.010281]
[421556280,1777875031000,"fUST",-1551.47709008,0.00011598,2,"2026-05-04T06:10:31.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556431,1777875043000,"fUST",-361.0340857,0.00011598,2,"2026-05-04T06:10:43.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556436,1777875046000,"fUST",-3087.48882422,0.00011598,2,"2026-05-04T06:10:46.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556437,1777875046000,"fUST",-553.0,0.00011715,2,"2026-05-04T06:10:46.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556438,1777875046000,"fUST",-300.0,0.00011715,2,"2026-05-04T06:10:46.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556439,1777875046000,"fUST",-244.79337404,0.00011716,2,"2026-05-04T06:10:46.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556440,1777875046000,"fUST",-233.20928821,0.00011716,2,"2026-05-04T06:10:46.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556441,1777875046000,"fUST",-278.3973072,0.00011716,2,"2026-05-04T06:10:46.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556443,1777875046000,"fUST",-4599.85489929,0.00011716,2,"2026-05-04T06:10:46.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556447,1777875046000,"fUST",-2615.57621638,0.00012317,2,"2026-05-04T06:10:46.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556444,1777875046000,"fUST",-325.5554073,0.00012069,2,"2026-05-04T06:10:46.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556446,1777875046000,"fUST",-518.661,0.00012316,2,"2026-05-04T06:10:46.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556445,1777875046000,"fUST",-187.43321967,0.00012316,2,"2026-05-04T06:10:46.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556448,1777875046000,"fUST",-3654.91659979,0.000124,2,"2026-05-04T06:10:46.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556442,1777875046000,"fUST",-2046.42638162,0.00011716,2,"2026-05-04T06:10:46.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556450,1777875109000,"fUST",2000.0,0.00021918,120,"2026-05-04T06:11:49.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556452,1777875117000,"fUST",2000.0,0.00021918,120,"2026-05-04T06:11:57.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556453,1777875126000,"fUST",2000.0,0.00021918,120,"2026-05-04T06:12:06.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556456,1777875476000,"fUST",2000.0,0.00016,120,"2026-05-04T06:17:56.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556510,1777876233000,"fUST",-300.0,0.00012399,2,"2026-05-04T06:30:33.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556509,1777876233000,"fUST",-300.0,0.00012399,2,"2026-05-04T06:30:33.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556506,1777876233000,"fUST",-601.15731826,0.0001163,2,"2026-05-04T06:30:33.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556508,1777876233000,"fUST",-1200.0,0.00012398,2,"2026-05-04T06:30:33.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556507,1777876233000,"fUST",-250.30716628,0.00011849,2,"2026-05-04T06:30:33.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556505,1777876233000,"fUST",-5000.0,0.00011613,2,"2026-05-04T06:30:33.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556514,1777876233000,"fUST",-6420.79055536,0.000124,2,"2026-05-04T06:30:33.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556516,1777876233000,"fUST",-3425.17845453,0.000124,2,"2026-05-04T06:30:33.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556512,1777876233000,"fUST",-300.0,0.00012399,2,"2026-05-04T06:30:33.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556513,1777876233000,"fUST",-1801.01650557,0.000124,2,"2026-05-04T06:30:33.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556518,1777876233000,"fUST",-265.7305315,0.000124,2,"2026-05-04T06:30:33.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556511,1777876233000,"fUST",-300.0,0.00012399,2,"2026-05-04T06:30:33.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556590,1777876238000,"fUST",-167.17208517,0.000124,2,"2026-05-04T06:30:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556593,1777876238000,"fUST",-9919.30233937,0.00012537,2,"2026-05-04T06:30:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556588,1777876238000,"fUST",-2383.43340128,0.000124,2,"2026-05-04T06:30:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556592,1777876238000,"fUST",-68693.92110746,0.00012537,2,"2026-05-04T06:30:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556589,1777876238000,"fUST",-152.46900947,0.000124,2,"2026-05-04T06:30:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556591,1777876238000,"fUST",-295.68472702,0.00012441,2,"2026-05-04T06:30:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556766,1777876243000,"fUST",-438.87021569,0.00012537,2,"2026-05-04T06:30:43.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556767,1777876243000,"fUST",-1178.250759,0.00012537,2,"2026-05-04T06:30:43.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556791,1777876246000,"fUST",-3443.91163349,0.00012412,2,"2026-05-04T06:30:46.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556793,1777876246000,"fUST",-7848.74185105,0.00012537,2,"2026-05-04T06:30:46.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556792,1777876246000,"fUST",-1117.21815082,0.00012537,2,"2026-05-04T06:30:46.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556794,1777876246000,"fUST",-390.98140951,0.00012537,2,"2026-05-04T06:30:46.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556844,1777877432000,"fUST",-500.0,0.00012326,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556818,1777877432000,"fUST",-604.25309705,0.00011686,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556827,1777877432000,"fUST",-300.0,0.00012324,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556826,1777877432000,"fUST",-300.0,0.00012324,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556820,1777877432000,"fUST",-585.0,0.00011686,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556822,1777877432000,"fUST",-251.00933935,0.00011863,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556824,1777877432000,"fUST",-255.0,0.00012324,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556842,1777877432000,"fUST",-500.0,0.00012326,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556840,1777877432000,"fUST",-500.0,0.00012326,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556829,1777877432000,"fUST",-300.0,0.00012324,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556833,1777877432000,"fUST",-500.0,0.00012326,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556851,1777877432000,"fUST",-500.0,0.00012326,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556846,1777877432000,"fUST",-515.9638021,0.00012326,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556848,1777877432000,"fUST",-500.0,0.00012326,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556856,1777877432000,"fUST",-85.26429867,0.00012326,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556858,1777877432000,"fUST",-495.3744001,0.00012326,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556853,1777877432000,"fUST",-414.73570133,0.00012326,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556864,1777877432000,"fUST",-314.46702773,0.00012326,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556860,1777877432000,"fUST",-23.61439828,0.00012326,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556839,1777877432000,"fUST",-500.0,0.00012326,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556835,1777877432000,"fUST",-500.0,0.00012326,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556831,1777877432000,"fUST",-1200.0,0.00012324,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556850,1777877432000,"fUST",-500.0,0.00012326,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556837,1777877432000,"fUST",-500.0,0.00012326,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556862,1777877432000,"fUST",-617.38560172,0.00012326,2,"2026-05-04T06:50:32.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556989,1777877438000,"fUST",-152.90976372,0.00012326,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557004,1777877438000,"fUST",-151.5,0.00012523,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556998,1777877438000,"fUST",-151.5,0.00012523,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557006,1777877438000,"fUST",-202.03748454,0.00012523,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556994,1777877438000,"fUST",-151.5,0.00012523,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557002,1777877438000,"fUST",-151.5,0.00012523,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557000,1777877438000,"fUST",-151.5,0.00012523,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556992,1777877438000,"fUST",-641.0,0.00012326,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556978,1777877438000,"fUST",-151.5,0.00012326,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556985,1777877438000,"fUST",-151.5,0.00012326,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556983,1777877438000,"fUST",-151.5,0.00012326,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556972,1777877438000,"fUST",-423.93735441,0.00012326,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556981,1777877438000,"fUST",-151.5,0.00012326,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556974,1777877438000,"fUST",-641.0,0.00012326,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556976,1777877438000,"fUST",-151.5,0.00012326,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556954,1777877438000,"fUST",-217.06264559,0.00012326,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556952,1777877438000,"fUST",-326.53297227,0.00012326,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556996,1777877438000,"fUST",-201.25125597,0.00012523,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421556987,1777877438000,"fUST",-165.0170117,0.00012326,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557007,1777877438000,"fUST",-1961.97076937,0.00012551,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557032,1777877438000,"fUST",-2067.83022265,0.000127,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557011,1777877438000,"fUST",-116.60319622,0.00012551,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557040,1777877438000,"fUST",-1419.28668967,0.00012703,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557044,1777877438000,"fUST",-1419.28668967,0.00012706,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557047,1777877438000,"fUST",-237.57593381,0.00012768,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557051,1777877438000,"fUST",-1609.04864641,0.00012796,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557042,1777877438000,"fUST",-1419.28668967,0.00012705,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557038,1777877438000,"fUST",-1419.28668967,0.00012702,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557045,1777877438000,"fUST",-500.0,0.00012731,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557036,1777877438000,"fUST",-1419.28668968,0.000127,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557049,1777877438000,"fUST",-500.0,0.00012775,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557034,1777877438000,"fUST",-500.0,0.000127,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557020,1777877438000,"fUST",-696.0,0.00012605,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557018,1777877438000,"fUST",-3020.902716,0.00012582,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557028,1777877438000,"fUST",-1874.08112486,0.000127,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557015,1777877438000,"fUST",-6210.49760682,0.0001256,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557026,1777877438000,"fUST",-2261.57932049,0.000127,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557013,1777877438000,"fUST",-2150.738,0.00012551,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557024,1777877438000,"fUST",-846.15441125,0.000127,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557022,1777877438000,"fUST",-156.545,0.00012666,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557030,1777877438000,"fUST",-2046.12655343,0.000127,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557009,1777877438000,"fUST",-421.08130378,0.00012551,2,"2026-05-04T06:50:38.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557118,1777877443000,"fUST",-263.2674,0.00012796,2,"2026-05-04T06:50:43.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557140,1777877446000,"fUST",-8848.32232908,0.00012796,2,"2026-05-04T06:50:46.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557141,1777877446000,"fUST",-756.0,0.00012796,2,"2026-05-04T06:50:46.000",0.00024455,35.0,0.6499971456672051,247037826.5842353]
[421557673,1777878632000,"fUST",-401.75394198,0.00011715,2,"2026-05-04T07:10:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557688,1777878640000,"fUST",-983.59412008,0.00011715,2,"2026-05-04T07:10:40.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557692,1777878641000,"fUST",-1691.41008881,0.00011715,2,"2026-05-04T07:10:41.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557720,1777878647000,"fUST",-508.0,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557721,1777878647000,"fUST",-508.0,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557718,1777878647000,"fUST",-508.0,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557719,1777878647000,"fUST",-508.0,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557717,1777878647000,"fUST",-508.0,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557725,1777878647000,"fUST",-508.0,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557716,1777878647000,"fUST",-508.0,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557715,1777878647000,"fUST",-508.0,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557714,1777878647000,"fUST",-300.0,0.00012325,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557712,1777878647000,"fUST",-585.0,0.00011715,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557711,1777878647000,"fUST",-2.16667339,0.00011715,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557722,1777878647000,"fUST",-508.0,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557713,1777878647000,"fUST",-245.98915256,0.00011999,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557723,1777878647000,"fUST",-508.0,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557724,1777878647000,"fUST",-508.0,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557729,1777878647000,"fUST",-508.0,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557727,1777878647000,"fUST",-508.0,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557741,1777878647000,"fUST",-6607.3197715,0.00012585,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557735,1777878647000,"fUST",-508.0,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557732,1777878647000,"fUST",-508.0,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557733,1777878647000,"fUST",-508.0,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557734,1777878647000,"fUST",-508.0,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557730,1777878647000,"fUST",-508.0,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557731,1777878647000,"fUST",-508.0,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557740,1777878647000,"fUST",-81060.04588284,0.00012585,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557728,1777878647000,"fUST",-508.0,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557739,1777878647000,"fUST",-414.929,0.00012345,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557726,1777878647000,"fUST",-508.0,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557738,1777878647000,"fUST",-517.09753336,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557737,1777878647000,"fUST",-508.0,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557736,1777878647000,"fUST",-508.0,0.00012326,2,"2026-05-04T07:10:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557808,1777879832000,"fUST",-420.0,0.00011413,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557819,1777879832000,"fUST",-300.0,0.00011711,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557820,1777879832000,"fUST",-300.0,0.00011711,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557823,1777879832000,"fUST",-300.0,0.00011711,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557827,1777879832000,"fUST",-300.0,0.00011711,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557835,1777879832000,"fUST",-300.0,0.00011711,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557831,1777879832000,"fUST",-300.0,0.00011711,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557816,1777879832000,"fUST",-300.0,0.00011711,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557833,1777879832000,"fUST",-300.0,0.00011711,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557806,1777879832000,"fUST",-300.0,0.00010903,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557786,1777879832000,"fUST",-4158.64247836,0.00010173,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557801,1777879832000,"fUST",-252.03343768,0.0001038,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557814,1777879832000,"fUST",-300.0,0.00011711,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557812,1777879832000,"fUST",-300.0,0.00011711,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557810,1777879832000,"fUST",-1680.0,0.00011417,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557799,1777879832000,"fUST",-1200.0,0.00010379,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557788,1777879832000,"fUST",-477.238774,0.00010276,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557841,1777879832000,"fUST",-300.0,0.00011711,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557789,1777879832000,"fUST",-294.0,0.00010379,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557797,1777879832000,"fUST",-300.0,0.00010379,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557784,1777879832000,"fUST",-841.35752164,0.00010173,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557803,1777879832000,"fUST",-565.0,0.0001038,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557839,1777879832000,"fUST",-300.0,0.00011711,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557825,1777879832000,"fUST",-300.0,0.00011711,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557873,1777879832000,"fUST",-276.2065486,0.00012278,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557879,1777879832000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557883,1777879832000,"fUST",-205.37847032,0.00012278,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557877,1777879832000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557875,1777879832000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557881,1777879832000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557829,1777879832000,"fUST",-300.0,0.00011711,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557871,1777879832000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557868,1777879832000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557866,1777879832000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557853,1777879832000,"fUST",-239.54857142,0.00012278,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557855,1777879832000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557869,1777879832000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557863,1777879832000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557837,1777879832000,"fUST",-300.0,0.00011711,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557843,1777879832000,"fUST",-416.842,0.00011878,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557861,1777879832000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557847,1777879832000,"fUST",-500.0,0.00012,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557857,1777879832000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557845,1777879832000,"fUST",-187.41871153,0.00011878,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557859,1777879832000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557851,1777879832000,"fUST",-497.03192913,0.00012277,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557865,1777879832000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557849,1777879832000,"fUST",-497.03192916,0.00012276,2,"2026-05-04T07:30:32.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557932,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557927,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557936,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557929,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557934,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557947,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557949,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557945,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557943,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557941,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557939,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557925,1777879833000,"fUST",-294.62152968,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557937,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557951,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557978,1777879833000,"fUST",-26977.00763671,0.00012279,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557963,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557980,1777879833000,"fUST",-63764.62511424,0.00012279,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557976,1777879833000,"fUST",-497.03192913,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557972,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557959,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557961,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557974,1777879833000,"fUST",-171.27276966,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557964,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557968,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557955,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557966,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557970,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557957,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421557953,1777879833000,"fUST",-500.0,0.00012278,2,"2026-05-04T07:30:33.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558152,1777879838000,"fUST",-6301.53030903,0.00012279,2,"2026-05-04T07:30:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558153,1777879838000,"fUST",-384.9201,0.00012279,2,"2026-05-04T07:30:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558193,1777879843000,"fUST",-3370.60754432,0.00012277,2,"2026-05-04T07:30:43.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558195,1777879844000,"fUST",-256.2,0.00012277,2,"2026-05-04T07:30:44.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558194,1777879844000,"fUST",-1240.0,0.00012277,2,"2026-05-04T07:30:44.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558220,1777879847000,"fUST",-442.72637736,0.00012154,2,"2026-05-04T07:30:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558218,1777879847000,"fUST",-6455.12736062,0.00012277,2,"2026-05-04T07:30:47.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558236,1777880971000,"fUST",2299.245,0.00021917,120,"2026-05-04T07:49:31.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558272,1777881031000,"fUST",-269.08724583,8.296e-05,2,"2026-05-04T07:50:31.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558289,1777881031000,"fUST",-1449.29635096,8.296e-05,2,"2026-05-04T07:50:31.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558293,1777881031000,"fUST",-2365.65362458,8.296e-05,2,"2026-05-04T07:50:31.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558297,1777881031000,"fUST",-862.59041789,8.38e-05,2,"2026-05-04T07:50:31.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558295,1777881031000,"fUST",-2242.38359679,8.38e-05,2,"2026-05-04T07:50:31.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558408,1777881037000,"fUST",-433.46696923,8.464e-05,2,"2026-05-04T07:50:37.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558406,1777881037000,"fUST",-538.0,8.38e-05,2,"2026-05-04T07:50:37.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558404,1777881037000,"fUST",-1895.02598532,8.38e-05,2,"2026-05-04T07:50:37.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558475,1777881038000,"fUST",-500.0,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558463,1777881038000,"fUST",-168.22903475,0.000119,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558474,1777881038000,"fUST",-500.0,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558464,1777881038000,"fUST",-500.0,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558462,1777881038000,"fUST",-198.81277166,0.00011867,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558455,1777881038000,"fUST",-377.6284794,0.00010959,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558458,1777881038000,"fUST",-200.0,0.0001179,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558460,1777881038000,"fUST",-201.18041219,0.0001179,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558443,1777881038000,"fUST",-252.91646329,8.639e-05,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558440,1777881038000,"fUST",-751.69661939,8.5e-05,7,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558435,1777881038000,"fUST",-300.0,8.499e-05,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558449,1777881038000,"fUST",-307.0,0.00010284,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558446,1777881038000,"fUST",-420.0,9.349e-05,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558433,1777881038000,"fUST",-300.0,8.499e-05,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558437,1777881038000,"fUST",-148.62465508,8.5e-05,7,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558431,1777881038000,"fUST",-766.53303077,8.464e-05,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558476,1777881038000,"fUST",-517.54592243,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558452,1777881038000,"fUST",-298.44142669,0.00010638,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558465,1777881038000,"fUST",-500.0,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558477,1777881038000,"fUST",-516.23983326,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558473,1777881038000,"fUST",-500.0,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558467,1777881038000,"fUST",-574.58586329,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558481,1777881038000,"fUST",-500.0,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558486,1777881038000,"fUST",-500.0,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558482,1777881038000,"fUST",-500.0,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558488,1777881038000,"fUST",-586.70767595,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558478,1777881038000,"fUST",-500.0,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558485,1777881038000,"fUST",-500.0,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558480,1777881038000,"fUST",-500.0,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558484,1777881038000,"fUST",-527.62065486,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558483,1777881038000,"fUST",-500.0,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558487,1777881038000,"fUST",-500.0,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558468,1777881038000,"fUST",-500.0,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558470,1777881038000,"fUST",-500.0,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558466,1777881038000,"fUST",-500.0,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558472,1777881038000,"fUST",-500.0,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558469,1777881038000,"fUST",-500.0,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558471,1777881038000,"fUST",-500.0,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558479,1777881038000,"fUST",-500.0,0.00011964,2,"2026-05-04T07:50:38.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558618,1777881045000,"fUST",-198.81277165,0.00011869,2,"2026-05-04T07:50:45.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558619,1777881046000,"fUST",-72.11493313,0.0001187,2,"2026-05-04T07:50:46.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558621,1777881412000,"fUST",216.99442836,0.00017929,120,"2026-05-04T07:56:52.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558626,1777881674000,"fUST",-1902.8473405,0.00010952,2,"2026-05-04T08:01:14.000",0.00024455,35.11,0.6497764270164188,246904980.4271921]
[421558643,1777882086000,"fUST",-1239.5271008,0.0001052,2,"2026-05-04T08:08:06.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558644,1777882086000,"fUST",-568.0,0.0001052,2,"2026-05-04T08:08:06.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558645,1777882086000,"fUST",-2268.80286549,0.00010526,2,"2026-05-04T08:08:06.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558647,1777882100000,"fUST",-4728.04710298,0.00010627,2,"2026-05-04T08:08:20.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558697,1777882231000,"fUST",-1022.87941089,0.00011125,2,"2026-05-04T08:10:31.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558700,1777882231000,"fUST",-210.08312377,0.00011651,2,"2026-05-04T08:10:31.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558699,1777882231000,"fUST",-569.6743926,0.00011651,2,"2026-05-04T08:10:31.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558693,1777882231000,"fUST",-255.20915013,0.00010788,2,"2026-05-04T08:10:31.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558695,1777882231000,"fUST",-571.0,0.00010788,2,"2026-05-04T08:10:31.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558705,1777882231000,"fUST",-300.0,0.00011654,2,"2026-05-04T08:10:31.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558720,1777882231000,"fUST",-2515.37887852,0.00011655,2,"2026-05-04T08:10:31.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558706,1777882231000,"fUST",-300.0,0.00011654,2,"2026-05-04T08:10:31.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558708,1777882231000,"fUST",-300.0,0.00011654,2,"2026-05-04T08:10:31.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558711,1777882231000,"fUST",-1200.0,0.00011654,2,"2026-05-04T08:10:31.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558702,1777882231000,"fUST",-508.0,0.00011654,2,"2026-05-04T08:10:31.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558717,1777882231000,"fUST",-1204.23062129,0.00011655,2,"2026-05-04T08:10:31.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558703,1777882231000,"fUST",-300.0,0.00011654,2,"2026-05-04T08:10:31.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558713,1777882231000,"fUST",-3263.86390785,0.00011655,2,"2026-05-04T08:10:31.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558880,1777882240000,"fUST",-440.84749471,0.00011654,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558878,1777882240000,"fUST",-236.33357134,0.00011654,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558884,1777882240000,"fUST",-500.0,0.00011654,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558881,1777882240000,"fUST",-59.15250529,0.00011654,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558879,1777882240000,"fUST",-263.66642866,0.00011654,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558885,1777882240000,"fUST",-500.0,0.00011654,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558871,1777882240000,"fUST",-239.54857142,0.00011654,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558877,1777882240000,"fUST",-500.0,0.00011654,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558870,1777882240000,"fUST",-500.0,0.00011654,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558874,1777882240000,"fUST",-237.83060461,0.00011654,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558868,1777882240000,"fUST",-500.0,0.00011654,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558873,1777882240000,"fUST",-500.0,0.00011654,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558882,1777882240000,"fUST",-500.0,0.00011654,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558875,1777882240000,"fUST",-426.26543722,0.00011654,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558883,1777882240000,"fUST",-500.0,0.00011654,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558895,1777882240000,"fUST",-500.0,0.00011656,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558887,1777882240000,"fUST",-440.48545854,0.00011654,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558886,1777882240000,"fUST",-59.51454146,0.00011654,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558899,1777882240000,"fUST",-500.0,0.00011656,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558901,1777882240000,"fUST",-6006.88351959,0.00011657,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558898,1777882240000,"fUST",-500.0,0.00011656,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558894,1777882240000,"fUST",-500.0,0.00011656,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558897,1777882240000,"fUST",-500.0,0.00011656,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558900,1777882240000,"fUST",-43169.26240982,0.00011657,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558892,1777882240000,"fUST",-500.0,0.00011656,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558893,1777882240000,"fUST",-500.0,0.00011656,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558889,1777882240000,"fUST",-183.20802429,0.00011656,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558891,1777882240000,"fUST",-500.0,0.00011656,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558890,1777882240000,"fUST",-500.0,0.00011656,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558896,1777882240000,"fUST",-348.99514814,0.00011656,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558888,1777882240000,"fUST",-463.78319557,0.00011656,2,"2026-05-04T08:10:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558919,1777882243000,"fUST",-32549.30595639,0.00011657,2,"2026-05-04T08:10:43.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421558959,1777882246000,"fUST",-24964.22195333,0.00011657,2,"2026-05-04T08:10:46.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559052,1777883432000,"fUST",-300.0,0.00010535,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559056,1777883432000,"fUST",-163.41930473,0.00010535,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559051,1777883432000,"fUST",-300.0,0.00010535,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559048,1777883432000,"fUST",-300.0,0.00010535,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559058,1777883432000,"fUST",-600.0,0.00010745,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559054,1777883432000,"fUST",-300.0,0.00010535,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559053,1777883432000,"fUST",-300.0,0.00010535,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559057,1777883432000,"fUST",-136.58069527,0.00010535,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559050,1777883432000,"fUST",-300.0,0.00010535,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559055,1777883432000,"fUST",-300.0,0.00010535,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559049,1777883432000,"fUST",-300.0,0.00010535,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559031,1777883432000,"fUST",-162.60014945,0.00010226,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559046,1777883432000,"fUST",-300.0,0.00010535,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559042,1777883432000,"fUST",-300.0,0.00010535,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559040,1777883432000,"fUST",-300.0,0.00010535,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559036,1777883432000,"fUST",-261.33033404,0.00010381,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559034,1777883432000,"fUST",-1200.0,0.00010328,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559044,1777883432000,"fUST",-300.0,0.00010535,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559033,1777883432000,"fUST",-300.0,0.00010328,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559029,1777883432000,"fUST",-5000.0,0.00010124,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559038,1777883432000,"fUST",-300.0,0.00010535,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559064,1777883432000,"fUST",-303.67744803,0.00011446,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559047,1777883432000,"fUST",-300.0,0.00010535,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559060,1777883432000,"fUST",-365.36325111,0.00011357,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559083,1777883432000,"fUST",-720.0,0.00011819,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559062,1777883432000,"fUST",-194.99638826,0.00011361,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559059,1777883432000,"fUST",-456.2418086,0.00011307,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559086,1777883432000,"fUST",-162.380719,0.00011959,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559087,1777883432000,"fUST",-537.6845,0.00011959,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559082,1777883432000,"fUST",-500.0,0.00011817,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559080,1777883432000,"fUST",-155.0,0.0001176,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559085,1777883432000,"fUST",-294.81851083,0.00011959,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559084,1777883432000,"fUST",-1663.03748917,0.00011959,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559081,1777883432000,"fUST",-500.0,0.0001177,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559075,1777883432000,"fUST",-151.0,0.00011551,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559074,1777883432000,"fUST",-151.0,0.00011551,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559072,1777883432000,"fUST",-151.0,0.00011551,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559088,1777883432000,"fUST",-73.55930857,0.00011959,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559078,1777883432000,"fUST",-151.0,0.00011551,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559068,1777883432000,"fUST",-151.0,0.00011551,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559076,1777883432000,"fUST",-151.0,0.00011551,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559070,1777883432000,"fUST",-151.0,0.00011551,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559067,1777883432000,"fUST",-151.0,0.00011551,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559069,1777883432000,"fUST",-151.0,0.00011551,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559066,1777883432000,"fUST",-187.41871153,0.00011546,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559065,1777883432000,"fUST",-494.511,0.00011546,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559061,1777883432000,"fUST",-54.63674889,0.00011357,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559063,1777883432000,"fUST",-1485.00361174,0.00011361,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559071,1777883432000,"fUST",-151.0,0.00011551,2,"2026-05-04T08:30:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559164,1777883443000,"fUST",-760.69687761,0.00011537,2,"2026-05-04T08:30:43.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559159,1777883443000,"fUST",-1246.62269966,0.00011537,2,"2026-05-04T08:30:43.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559161,1777883443000,"fUST",-7517.35120652,0.00011537,2,"2026-05-04T08:30:43.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559202,1777883444000,"fUST",2536.75985344,0.0001,2,"2026-05-04T08:30:44.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559237,1777883446000,"fUST",-90475.32921621,0.00011537,2,"2026-05-04T08:30:46.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559241,1777883446000,"fUST",-500.0,0.00011538,2,"2026-05-04T08:30:46.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559236,1777883446000,"fUST",-366.08748706,0.0001,2,"2026-05-04T08:30:46.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559239,1777883446000,"fUST",-500.0,0.00011538,2,"2026-05-04T08:30:46.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559238,1777883446000,"fUST",-582.0,0.00011538,2,"2026-05-04T08:30:46.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559240,1777883446000,"fUST",-500.0,0.00011538,2,"2026-05-04T08:30:46.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559244,1777883446000,"fUST",-597.07861053,0.00011538,2,"2026-05-04T08:30:46.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559242,1777883446000,"fUST",-500.0,0.00011538,2,"2026-05-04T08:30:46.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559247,1777883446000,"fUST",-500.0,0.00011538,2,"2026-05-04T08:30:46.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559245,1777883446000,"fUST",-500.0,0.00011538,2,"2026-05-04T08:30:46.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559243,1777883446000,"fUST",-500.0,0.00011538,2,"2026-05-04T08:30:46.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559248,1777883446000,"fUST",-213.11365582,0.00011538,2,"2026-05-04T08:30:46.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559249,1777883446000,"fUST",-500.0,0.00011538,2,"2026-05-04T08:30:46.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559246,1777883446000,"fUST",-500.0,0.00011538,2,"2026-05-04T08:30:46.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559251,1777883447000,"fUST",-500.0,0.00011538,2,"2026-05-04T08:30:47.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559250,1777883447000,"fUST",-500.0,0.00011538,2,"2026-05-04T08:30:47.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559252,1777883447000,"fUST",-500.0,0.00011538,2,"2026-05-04T08:30:47.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559254,1777883447000,"fUST",-77.44069143,0.00011959,2,"2026-05-04T08:30:47.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559256,1777883447000,"fUST",-100.48573016,0.00011959,2,"2026-05-04T08:30:47.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559255,1777883447000,"fUST",-163.10466013,0.00011959,2,"2026-05-04T08:30:47.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559253,1777883447000,"fUST",-500.0,0.00011538,2,"2026-05-04T08:30:47.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559397,1777884632000,"fUST",-537.6845,0.00011642,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559358,1777884632000,"fUST",-325.1505712,0.00011298,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559364,1777884632000,"fUST",-159.0,0.000115,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559362,1777884632000,"fUST",-12065.7267476,0.00011414,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559368,1777884632000,"fUST",-242.94195841,0.00011554,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559366,1777884632000,"fUST",-159.0,0.000115,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559370,1777884632000,"fUST",-500.0,0.00011641,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559372,1777884632000,"fUST",-388.06788381,0.00011641,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559374,1777884632000,"fUST",-500.0,0.00011641,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559380,1777884632000,"fUST",-500.0,0.00011641,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559376,1777884632000,"fUST",-500.0,0.00011641,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559384,1777884632000,"fUST",-500.0,0.00011641,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559382,1777884632000,"fUST",-500.0,0.00011641,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559383,1777884632000,"fUST",-394.2966037,0.00011641,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559386,1777884632000,"fUST",-500.0,0.00011641,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559388,1777884632000,"fUST",-1957.856,0.00011642,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559394,1777884632000,"fUST",-162.380719,0.00011642,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559390,1777884632000,"fUST",-537.6845,0.00011642,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559378,1777884632000,"fUST",-500.0,0.00011641,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559360,1777884632000,"fUST",-325.6623219,0.00011298,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559356,1777884632000,"fUST",-391.65897,0.00011298,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559348,1777884632000,"fUST",-420.0,0.00011228,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559315,1777884632000,"fUST",-992.89203693,0.00010005,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559313,1777884632000,"fUST",-4007.10796307,0.00010005,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559317,1777884632000,"fUST",-1200.0,0.00010106,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559321,1777884632000,"fUST",-562.0,0.00010107,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559319,1777884632000,"fUST",-3984.36896103,0.00010107,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559328,1777884632000,"fUST",-495.34437066,0.00011057,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559334,1777884632000,"fUST",-151.0,0.00011068,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559332,1777884632000,"fUST",-151.0,0.00011068,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559354,1777884632000,"fUST",-74.5347135,0.00011298,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559330,1777884632000,"fUST",-566.34206784,0.00011057,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559325,1777884632000,"fUST",-262.41096647,0.00010209,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559326,1777884632000,"fUST",-242.94195844,0.00010967,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559323,1777884632000,"fUST",-300.0,0.00010209,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559338,1777884632000,"fUST",-151.0,0.00011068,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559342,1777884632000,"fUST",-155.191132,0.00011068,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559339,1777884632000,"fUST",-151.0,0.00011068,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559345,1777884632000,"fUST",-187.0,0.00011117,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559351,1777884632000,"fUST",-151.0,0.00011298,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559336,1777884632000,"fUST",-151.595466,0.00011068,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559392,1777884632000,"fUST",-445.202766,0.00011642,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559396,1777884632000,"fUST",-175.69541903,0.00011642,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559401,1777884632000,"fUST",-2150.738,0.00011642,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559445,1777884632000,"fUST",-288.8177782,0.0001212,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559443,1777884632000,"fUST",-456.2076372,0.0001212,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559446,1777884632000,"fUST",-327.4208118,0.00012122,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559460,1777884632000,"fUST",-151.0,0.00012177,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559462,1777884632000,"fUST",-151.0,0.00012177,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559453,1777884632000,"fUST",-151.0,0.00012149,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559451,1777884632000,"fUST",-151.0,0.00012149,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559455,1777884632000,"fUST",-282.27296612,0.00012149,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559449,1777884632000,"fUST",-177.78,0.00012145,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559464,1777884632000,"fUST",-155.13577,0.00012177,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559468,1777884632000,"fUST",-557.5788265,0.0001219,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559471,1777884632000,"fUST",-300.0,0.00012197,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559473,1777884632000,"fUST",-181.3,0.00012209,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559469,1777884632000,"fUST",-2230.315306,0.0001219,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559459,1777884632000,"fUST",-151.0,0.00012177,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559457,1777884632000,"fUST",-9670.11475888,0.00012177,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559475,1777884632000,"fUST",-309.64494044,0.0001221,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559477,1777884632000,"fUST",-191.95,0.00012223,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559399,1777884632000,"fUST",-151.18748212,0.00011642,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559439,1777884632000,"fUST",-455.074182,0.0001212,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559447,1777884632000,"fUST",-242.94195841,0.00012142,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559466,1777884632000,"fUST",-461.67526834,0.0001219,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559438,1777884632000,"fUST",-500.0,0.00012081,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559404,1777884632000,"fUST",-557.5788265,0.00011697,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559441,1777884632000,"fUST",-456.2076372,0.0001212,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559406,1777884632000,"fUST",-2105.41764886,0.00011752,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559403,1777884632000,"fUST",-2030.296672,0.00011697,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559408,1777884632000,"fUST",-578.20924308,0.00011752,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559412,1777884632000,"fUST",-2183.31810187,0.00011807,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559421,1777884632000,"fUST",-159.0,0.000119,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559410,1777884632000,"fUST",-500.0,0.00011791,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559416,1777884632000,"fUST",-500.0,0.00011807,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559414,1777884632000,"fUST",-599.60298507,0.00011807,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559419,1777884632000,"fUST",-621.78829552,0.00011862,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559425,1777884632000,"fUST",-2347.87260389,0.00011917,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559423,1777884632000,"fUST",-160.00623615,0.000119,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559426,1777884632000,"fUST",-644.79446246,0.00011917,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559428,1777884632000,"fUST",-173.76,0.00011965,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559432,1777884632000,"fUST",-668.65185757,0.00011972,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559430,1777884632000,"fUST",-2434.74389024,0.00011972,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559417,1777884632000,"fUST",-2264.10087164,0.00011862,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559434,1777884632000,"fUST",-1259.38781025,0.00012027,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559436,1777884632000,"fUST",-693.3919763,0.00012027,2,"2026-05-04T08:50:32.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559554,1777884633000,"fUST",-167.0,0.00012348,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559564,1777884633000,"fUST",-151.0,0.00012664,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559552,1777884633000,"fUST",-155.0,0.00012348,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559550,1777884633000,"fUST",-151.0,0.00012298,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559548,1777884633000,"fUST",-151.0,0.00012298,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559560,1777884633000,"fUST",-151.0,0.00012392,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559544,1777884633000,"fUST",-151.0,0.00012281,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559559,1777884633000,"fUST",-399.36,0.00012389,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559557,1777884633000,"fUST",-600.0,0.00012364,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559546,1777884633000,"fUST",-151.0,0.00012281,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559563,1777884633000,"fUST",-151.0,0.00012664,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559566,1777884633000,"fUST",-10920.96308153,0.0001272,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559581,1777884633000,"fUST",-185.0,0.00012743,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559579,1777884633000,"fUST",-442.0,0.00012743,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559568,1777884633000,"fUST",-481.65005128,0.00012723,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559601,1777884633000,"fUST",-152.0,0.00012806,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559575,1777884633000,"fUST",-517.7901735,0.00012738,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559573,1777884633000,"fUST",-328.2445335,0.00012738,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559577,1777884633000,"fUST",-2312.83697232,0.00012738,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559584,1777884633000,"fUST",-173.61,0.00012806,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559582,1777884633000,"fUST",-173.61,0.00012806,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559586,1777884633000,"fUST",-173.61,0.00012806,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559588,1777884633000,"fUST",-173.61,0.00012806,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559542,1777884633000,"fUST",-500.0,0.00012273,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559570,1777884633000,"fUST",-242.94195841,0.00012729,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559539,1777884633000,"fUST",-500.0,0.00012273,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559492,1777884633000,"fUST",-461.27161685,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559537,1777884633000,"fUST",-500.0,0.00012273,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559479,1777884633000,"fUST",-500.0,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559490,1777884633000,"fUST",-500.0,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559486,1777884633000,"fUST",-500.0,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559488,1777884633000,"fUST",-500.0,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559485,1777884633000,"fUST",-500.0,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559483,1777884633000,"fUST",-500.0,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559481,1777884633000,"fUST",-500.0,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559494,1777884633000,"fUST",-500.0,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559498,1777884633000,"fUST",-500.0,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559500,1777884633000,"fUST",-413.90354769,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559496,1777884633000,"fUST",-500.0,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559541,1777884633000,"fUST",-500.0,0.00012273,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559502,1777884633000,"fUST",-151.5,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559516,1777884633000,"fUST",-236.94611125,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559504,1777884633000,"fUST",-151.5,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559520,1777884633000,"fUST",-151.5,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559518,1777884633000,"fUST",-500.0,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559525,1777884633000,"fUST",-156.92273008,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559529,1777884633000,"fUST",-500.0,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559531,1777884633000,"fUST",-167.5092632,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559527,1777884633000,"fUST",-500.0,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559523,1777884633000,"fUST",-500.0,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559533,1777884633000,"fUST",-151.5,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559535,1777884633000,"fUST",-500.0,0.00012273,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559514,1777884633000,"fUST",-151.5,0.00012249,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559603,1777884633000,"fUST",-152.0,0.00012806,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559611,1777884633000,"fUST",-173.61,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559605,1777884633000,"fUST",-152.0,0.00012806,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559631,1777884633000,"fUST",-152.0,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559633,1777884633000,"fUST",-152.0,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559635,1777884633000,"fUST",-152.0,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559636,1777884633000,"fUST",-152.0,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559641,1777884633000,"fUST",-173.61,0.00012814,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559637,1777884633000,"fUST",-152.0,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559639,1777884633000,"fUST",-173.61,0.00012814,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559640,1777884633000,"fUST",-173.61,0.00012814,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559638,1777884633000,"fUST",-173.61,0.00012814,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559642,1777884633000,"fUST",-173.61,0.00012814,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559643,1777884633000,"fUST",-162.38,0.00012814,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559630,1777884633000,"fUST",-152.0,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559634,1777884633000,"fUST",-152.0,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559646,1777884633000,"fUST",-162.38,0.00012814,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559649,1777884633000,"fUST",-152.0,0.00012814,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559648,1777884633000,"fUST",-152.0,0.00012814,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559650,1777884633000,"fUST",-152.0,0.00012814,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559656,1777884633000,"fUST",-1000.0,0.00012821,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559652,1777884633000,"fUST",-1000.0,0.00012821,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559651,1777884633000,"fUST",-152.0,0.00012814,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559655,1777884633000,"fUST",-1000.0,0.00012821,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559645,1777884633000,"fUST",-162.38,0.00012814,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559653,1777884633000,"fUST",-848.55723625,0.00012821,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559654,1777884633000,"fUST",-1000.0,0.00012821,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559644,1777884633000,"fUST",-162.38,0.00012814,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559626,1777884633000,"fUST",-162.38,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559647,1777884633000,"fUST",-162.38,0.00012814,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559628,1777884633000,"fUST",-162.38,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559629,1777884633000,"fUST",-162.38,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559607,1777884633000,"fUST",-151.0,0.00012806,2,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559597,1777884633000,"fUST",-162.38,0.00012806,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559590,1777884633000,"fUST",-173.61,0.00012806,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559609,1777884633000,"fUST",-173.61,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559599,1777884633000,"fUST",-162.38,0.00012806,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559593,1777884633000,"fUST",-162.38,0.00012806,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559595,1777884633000,"fUST",-162.38,0.00012806,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559598,1777884633000,"fUST",-162.38,0.00012806,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559612,1777884633000,"fUST",-173.61,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559616,1777884633000,"fUST",-173.61,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559614,1777884633000,"fUST",-173.61,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559604,1777884633000,"fUST",-152.0,0.00012806,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559613,1777884633000,"fUST",-173.61,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559625,1777884633000,"fUST",-162.38,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559618,1777884633000,"fUST",-173.61,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559627,1777884633000,"fUST",-162.38,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559624,1777884633000,"fUST",-162.38,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559623,1777884633000,"fUST",-162.38,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559622,1777884633000,"fUST",-162.38,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559632,1777884633000,"fUST",-152.0,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559617,1777884633000,"fUST",-173.61,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559619,1777884633000,"fUST",-173.61,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559615,1777884633000,"fUST",-173.61,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559620,1777884633000,"fUST",-162.38,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559621,1777884633000,"fUST",-162.38,0.0001281,7,"2026-05-04T08:50:33.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559665,1777884634000,"fUST",-256.58653331,0.00013011,2,"2026-05-04T08:50:34.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559659,1777884634000,"fUST",-155.0,0.00012936,2,"2026-05-04T08:50:34.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559662,1777884634000,"fUST",-456.2076372,0.00012944,2,"2026-05-04T08:50:34.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559657,1777884634000,"fUST",-2406.9874429,0.000129,2,"2026-05-04T08:50:34.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559663,1777884634000,"fUST",-151.0,0.00012944,2,"2026-05-04T08:50:34.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559660,1777884634000,"fUST",-151.0,0.00012942,2,"2026-05-04T08:50:34.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559664,1777884634000,"fUST",-500.0,0.00013,2,"2026-05-04T08:50:34.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559658,1777884634000,"fUST",-2406.98744285,0.000129,2,"2026-05-04T08:50:34.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559668,1777884634000,"fUST",-285.94924944,0.000131,2,"2026-05-04T08:50:34.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559661,1777884634000,"fUST",-152.0944082,0.00012944,2,"2026-05-04T08:50:34.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559666,1777884634000,"fUST",-14531.3354519,0.000131,2,"2026-05-04T08:50:34.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559667,1777884634000,"fUST",-635.16775901,0.000131,2,"2026-05-04T08:50:34.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559699,1777884640000,"fUST",-4052.64258996,0.00011056,2,"2026-05-04T08:50:40.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559701,1777884641000,"fUST",-831.71238038,0.00011056,2,"2026-05-04T08:50:41.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559700,1777884641000,"fUST",-1325.85479911,0.00011056,2,"2026-05-04T08:50:41.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559721,1777884643000,"fUST",-4895.9349,0.00011056,2,"2026-05-04T08:50:43.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559720,1777884643000,"fUST",-5612.53484895,0.00011056,2,"2026-05-04T08:50:43.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559747,1777884646000,"fUST",-1138.83088821,0.00011056,2,"2026-05-04T08:50:46.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559748,1777884646000,"fUST",-446.35337368,0.00011056,2,"2026-05-04T08:50:46.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559757,1777884646000,"fUST",-540.92371165,0.00011056,2,"2026-05-04T08:50:46.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559764,1777884646000,"fUST",-337.2,0.00011056,2,"2026-05-04T08:50:46.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559766,1777884646000,"fUST",-64384.96069837,0.00011056,2,"2026-05-04T08:50:46.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559762,1777884646000,"fUST",-7555.21288691,0.00011056,2,"2026-05-04T08:50:46.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559776,1777884647000,"fUST",-5607.02618893,0.00011056,2,"2026-05-04T08:50:47.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559862,1777884939000,"fUST",210.0,0.00021918,120,"2026-05-04T08:55:39.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559864,1777885031000,"fUST",8000.0,0.000219,120,"2026-05-04T08:57:11.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559867,1777885236000,"fUST",-5000.0,9.997e-05,2,"2026-05-04T09:00:36.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559868,1777885254000,"fUST",-3709.80500921,0.0001001,2,"2026-05-04T09:00:54.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559871,1777885272000,"fUST",-1290.19499079,0.0001001,2,"2026-05-04T09:01:12.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559874,1777885294000,"fUST",-5000.0,9.91e-05,2,"2026-05-04T09:01:34.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559875,1777885312000,"fUST",-560.0,0.0001001,2,"2026-05-04T09:01:52.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559876,1777885329000,"fUST",-265.16619733,0.00010099,2,"2026-05-04T09:02:09.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559877,1777885347000,"fUST",-219.89901431,0.0001142,2,"2026-05-04T09:02:27.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559878,1777885364000,"fUST",-308.0,0.0001142,2,"2026-05-04T09:02:44.000",0.00024455,35.13,0.6497950075482265,246925265.3044033]
[421559975,1777885832000,"fUST",-2000.0,0.00012727,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559919,1777885832000,"fUST",-425.71203433,0.0001121,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559939,1777885832000,"fUST",-259.86287338,0.00011324,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559941,1777885832000,"fUST",-5000.0,0.00011324,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559935,1777885832000,"fUST",-300.0,0.00011323,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559973,1777885832000,"fUST",-2000.0,0.00012727,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559933,1777885832000,"fUST",-831.76838016,0.0001121,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559943,1777885832000,"fUST",-822.33999343,0.00011878,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559945,1777885832000,"fUST",-1915.17911743,0.00011978,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559947,1777885832000,"fUST",-2723.57438761,0.00012078,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559949,1777885832000,"fUST",-325.1416627,0.00012121,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559951,1777885832000,"fUST",-151.0,0.00012121,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559955,1777885832000,"fUST",-500.0,0.00012244,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559937,1777885832000,"fUST",-308.0,0.00011323,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559960,1777885832000,"fUST",-420.0,0.00012439,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559956,1777885832000,"fUST",-3431.12536705,0.00012278,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559964,1777885832000,"fUST",-4138.67634659,0.00012478,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559966,1777885832000,"fUST",-185.0,0.0001262,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559959,1777885832000,"fUST",-4100.85736544,0.00012378,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559962,1777885832000,"fUST",-501.79147067,0.00012455,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559977,1777885832000,"fUST",-2000.0,0.00012727,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559968,1777885832000,"fUST",-442.0,0.0001262,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559970,1777885832000,"fUST",-2000.0,0.00012727,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559971,1777885832000,"fUST",-2000.0,0.00012727,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559979,1777885832000,"fUST",-459.1647941,0.00012727,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421559953,1777885832000,"fUST",-3008.01824144,0.00012178,2,"2026-05-04T09:10:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560276,1777885838000,"fUST",-1540.8352059,0.00012727,2,"2026-05-04T09:10:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560278,1777885838000,"fUST",-2000.0,0.00012727,2,"2026-05-04T09:10:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560281,1777885838000,"fUST",-2000.0,0.00012727,2,"2026-05-04T09:10:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560284,1777885838000,"fUST",-2000.0,0.00012727,2,"2026-05-04T09:10:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560289,1777885838000,"fUST",-1334.2285248,0.00012727,2,"2026-05-04T09:10:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560283,1777885838000,"fUST",-2000.0,0.00012727,2,"2026-05-04T09:10:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560286,1777885838000,"fUST",-2000.0,0.00012727,2,"2026-05-04T09:10:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560291,1777885838000,"fUST",-2000.0,0.00012727,2,"2026-05-04T09:10:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560288,1777885838000,"fUST",-665.7714752,0.00012727,2,"2026-05-04T09:10:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560279,1777885838000,"fUST",-2000.0,0.00012727,2,"2026-05-04T09:10:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560299,1777885839000,"fUST",-419.29489584,0.00012746,2,"2026-05-04T09:10:39.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560298,1777885839000,"fUST",-500.0,0.00012746,2,"2026-05-04T09:10:39.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560300,1777885839000,"fUST",-23608.0,0.00012747,2,"2026-05-04T09:10:39.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560297,1777885839000,"fUST",-305.09540366,0.00012746,2,"2026-05-04T09:10:39.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560302,1777885839000,"fUST",-338.04236396,0.00012748,2,"2026-05-04T09:10:39.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560301,1777885839000,"fUST",-500.0,0.00012748,2,"2026-05-04T09:10:39.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560294,1777885839000,"fUST",-2000.0,0.00012727,2,"2026-05-04T09:10:39.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560303,1777885839000,"fUST",-500.0,0.00012748,2,"2026-05-04T09:10:39.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560304,1777885839000,"fUST",-83.32341447,0.00012748,2,"2026-05-04T09:10:39.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560295,1777885839000,"fUST",-584.83055359,0.00012746,2,"2026-05-04T09:10:39.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560293,1777885839000,"fUST",-2000.0,0.00012727,2,"2026-05-04T09:10:39.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560296,1777885839000,"fUST",-500.0,0.00012746,2,"2026-05-04T09:10:39.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560359,1777885841000,"fUST",-500.0,0.00012748,2,"2026-05-04T09:10:41.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560357,1777885841000,"fUST",-576.00762259,0.00012748,2,"2026-05-04T09:10:41.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560356,1777885841000,"fUST",-416.67658553,0.00012748,2,"2026-05-04T09:10:41.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560361,1777885841000,"fUST",-40.22032015,0.00012748,2,"2026-05-04T09:10:41.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560498,1777885844000,"fUST",-32.00566648,0.00012748,2,"2026-05-04T09:10:44.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560500,1777885844000,"fUST",-156.85224326,0.00012749,2,"2026-05-04T09:10:44.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560502,1777885844000,"fUST",-4876.06598304,0.00012749,2,"2026-05-04T09:10:44.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560495,1777885844000,"fUST",-427.77401337,0.00012748,2,"2026-05-04T09:10:44.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560508,1777885844000,"fUST",-1826.03086402,0.00012749,2,"2026-05-04T09:10:44.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560510,1777885844000,"fUST",-857.52287274,0.00012749,2,"2026-05-04T09:10:44.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560505,1777885844000,"fUST",-8806.98300026,0.00012749,2,"2026-05-04T09:10:44.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560825,1777885846000,"fUST",-7079.58116729,0.00012749,2,"2026-05-04T09:10:46.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560854,1777885847000,"fUST",-4549.94968314,0.00012749,2,"2026-05-04T09:10:47.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560856,1777885847000,"fUST",-90032.37052778,0.00012749,2,"2026-05-04T09:10:47.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421560863,1777885847000,"fUST",-1298.55723155,0.00012749,2,"2026-05-04T09:10:47.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561001,1777886475000,"fUST",-300.0,9.415e-05,2,"2026-05-04T09:21:15.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561010,1777886931000,"fUST",176.0,0.0001675,60,"2026-05-04T09:28:51.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561090,1777887038000,"fUST",-5000.0,8.954e-05,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561108,1777887038000,"fUST",-4596.0,0.00012545,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561106,1777887038000,"fUST",-551.65618723,0.00012455,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561105,1777887038000,"fUST",-2230.315306,0.00012423,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561104,1777887038000,"fUST",-155.62748357,0.000124,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561113,1777887038000,"fUST",-500.0,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561103,1777887038000,"fUST",-152.12660016,0.000124,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561102,1777887038000,"fUST",-500.0,0.00012237,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561091,1777887038000,"fUST",-545.0,8.954e-05,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561112,1777887038000,"fUST",-500.0,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561100,1777887038000,"fUST",-456.2076372,0.00012121,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561099,1777887038000,"fUST",-2150.738,0.00011875,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561097,1777887038000,"fUST",-151.0,0.00011299,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561095,1777887038000,"fUST",-219.76169991,0.0001011,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561101,1777887038000,"fUST",-438.9810377,0.00012121,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561096,1777887038000,"fUST",-322.93901108,0.00011264,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561093,1777887038000,"fUST",-235.71,9.3e-05,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561094,1777887038000,"fUST",-732.50851261,0.0001,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561092,1777887038000,"fUST",-273.67712803,9.264e-05,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561098,1777887038000,"fUST",-300.0,0.00011874,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561109,1777887038000,"fUST",-500.0,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561089,1777887038000,"fUST",-403.47472256,8.864e-05,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561107,1777887038000,"fUST",-470.55672978,0.000125,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561132,1777887038000,"fUST",-499.99999999,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561130,1777887038000,"fUST",-170.77551129,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561133,1777887038000,"fUST",-65755.49791979,0.00012547,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561131,1777887038000,"fUST",-500.0,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561127,1777887038000,"fUST",-500.0,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561129,1777887038000,"fUST",-500.0,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561128,1777887038000,"fUST",-500.0,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561125,1777887038000,"fUST",-500.0,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561126,1777887038000,"fUST",-500.0,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561119,1777887038000,"fUST",-574.96574568,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561110,1777887038000,"fUST",-283.10604649,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561124,1777887038000,"fUST",-500.0,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561111,1777887038000,"fUST",-500.0,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561116,1777887038000,"fUST",-500.0,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561115,1777887038000,"fUST",-500.0,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561114,1777887038000,"fUST",-153.20533581,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561122,1777887038000,"fUST",-458.0,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561118,1777887038000,"fUST",-500.0,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561120,1777887038000,"fUST",-500.0,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561121,1777887038000,"fUST",-500.0,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561123,1777887038000,"fUST",-500.0,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561117,1777887038000,"fUST",-500.0,0.00012546,2,"2026-05-04T09:30:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561135,1777887041000,"fUST",-981.08142789,0.00012547,2,"2026-05-04T09:30:41.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561323,1777887044000,"fUST",-5167.93436883,0.00012547,2,"2026-05-04T09:30:44.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561490,1777887046000,"fUST",-46669.29022855,0.00012547,2,"2026-05-04T09:30:46.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561691,1777887058000,"fUST",6858.15981619,7.6e-05,2,"2026-05-04T09:30:58.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561832,1777888232000,"fUST",-254.95580349,0.00011111,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561837,1777888232000,"fUST",-500.0,0.00011111,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561839,1777888232000,"fUST",-459.93202346,0.00011111,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561827,1777888232000,"fUST",-267.8430341,9.554e-05,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561830,1777888232000,"fUST",-7972.28186029,0.0001,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561838,1777888232000,"fUST",-500.0,0.00011111,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561826,1777888232000,"fUST",-1200.0,9.505e-05,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561828,1777888232000,"fUST",-244.37,9.9e-05,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561823,1777888232000,"fUST",-1200.0,9.505e-05,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561825,1777888232000,"fUST",-300.0,9.505e-05,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561822,1777888232000,"fUST",-5000.0,9.41e-05,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561836,1777888232000,"fUST",-500.0,0.00011111,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561829,1777888232000,"fUST",-251.49622578,0.0001,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561835,1777888232000,"fUST",-500.0,0.00011111,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561824,1777888232000,"fUST",-300.0,9.505e-05,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561833,1777888232000,"fUST",-500.0,0.00011111,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561831,1777888232000,"fUST",-161.81549429,0.00011012,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561846,1777888232000,"fUST",-500.0,0.00011111,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561849,1777888232000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561847,1777888232000,"fUST",-500.0,0.00011111,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561848,1777888232000,"fUST",-476.6121141,0.00011111,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561843,1777888232000,"fUST",-500.0,0.00011111,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561850,1777888232000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561840,1777888232000,"fUST",-500.0,0.00011111,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561842,1777888232000,"fUST",-500.0,0.00011111,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561844,1777888232000,"fUST",-500.0,0.00011111,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561851,1777888232000,"fUST",-614.30195658,0.00011112,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561845,1777888232000,"fUST",-567.47019675,0.00011111,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561841,1777888232000,"fUST",-500.0,0.00011111,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561834,1777888232000,"fUST",-500.0,0.00011111,2,"2026-05-04T09:50:32.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561906,1777888238000,"fUST",-1600.67691427,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561908,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561909,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561910,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561912,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561907,1777888238000,"fUST",-387.7096047,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561911,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561926,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561905,1777888238000,"fUST",-11.61348103,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561904,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561896,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561903,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561897,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561901,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561898,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561913,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561900,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561899,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561895,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561893,1777888238000,"fUST",-9769.85393755,0.00011012,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561894,1777888238000,"fUST",-576.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561902,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561923,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561914,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561925,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561940,1777888238000,"fUST",-10.11442455,0.00011326,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561939,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561932,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561930,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561933,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561934,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561929,1777888238000,"fUST",-415.69811724,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561922,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561938,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561931,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561935,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561928,1777888238000,"fUST",-1584.30188276,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561924,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561936,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561921,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561920,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561915,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561916,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561917,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561918,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561927,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561919,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561937,1777888238000,"fUST",-2000.0,0.00011112,2,"2026-05-04T09:50:38.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561958,1777888240000,"fUST",-34.103513,0.00011426,2,"2026-05-04T09:50:40.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561957,1777888240000,"fUST",-1290.70704094,0.00011426,2,"2026-05-04T09:50:40.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561956,1777888240000,"fUST",-151.0,0.00011326,2,"2026-05-04T09:50:40.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421561955,1777888240000,"fUST",-1382.46588894,0.00011326,2,"2026-05-04T09:50:40.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421562003,1777888246000,"fUST",-3422.21777869,0.00011526,2,"2026-05-04T09:50:46.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421562004,1777888246000,"fUST",-316.05478024,0.00011554,2,"2026-05-04T09:50:46.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421562005,1777888246000,"fUST",-1640.41655463,0.00011626,2,"2026-05-04T09:50:46.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421562002,1777888246000,"fUST",-1756.26350679,0.00011426,2,"2026-05-04T09:50:46.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421562059,1777888248000,"fUST",-1990.36528009,0.00011312,2,"2026-05-04T09:50:48.000",0.00024455,34.97,0.6497947227643427,246895930.42352176]
[421569137,1777889433000,"fUST",-631.87264066,9.046e-05,2,"2026-05-04T10:10:33.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421569133,1777889433000,"fUST",-74.74506576,9.046e-05,2,"2026-05-04T10:10:33.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421569131,1777889433000,"fUST",-195.78854547,8.952e-05,2,"2026-05-04T10:10:33.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421569129,1777889433000,"fUST",-162.92449884,8.952e-05,2,"2026-05-04T10:10:33.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421569452,1777889438000,"fUST",-2627.48447689,9.046e-05,2,"2026-05-04T10:10:38.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421569460,1777889438000,"fUST",-304.85441919,9.137e-05,2,"2026-05-04T10:10:38.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421569454,1777889438000,"fUST",-1909.27617633,9.137e-05,2,"2026-05-04T10:10:38.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421569456,1777889438000,"fUST",-1165.32104561,9.137e-05,2,"2026-05-04T10:10:38.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421569581,1777889443000,"fUST",-755.11298001,9.137e-05,2,"2026-05-04T10:10:43.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421569959,1777889448000,"fUST",-10.92089355,9.137e-05,2,"2026-05-04T10:10:48.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421569992,1777889449000,"fUST",-1677.73068863,9.232e-05,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570001,1777889449000,"fUST",-457.243,0.00011143,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421569994,1777889449000,"fUST",-162.92449884,9.808e-05,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421569993,1777889449000,"fUST",-162.92449884,9.514e-05,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421569999,1777889449000,"fUST",-331.49794405,0.00010673,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421569987,1777889449000,"fUST",-854.51448531,9.137e-05,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421569990,1777889449000,"fUST",-267.44017233,9.229e-05,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421569998,1777889449000,"fUST",-178.41347598,0.00010424,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421569989,1777889449000,"fUST",-162.92449884,9.228e-05,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421569988,1777889449000,"fUST",-548.0,9.137e-05,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421569997,1777889449000,"fUST",-222.0,0.00010154,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570000,1777889449000,"fUST",-152.0,0.00011134,7,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421569991,1777889449000,"fUST",-300.0,9.231e-05,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421569996,1777889449000,"fUST",-219.89901431,0.00010111,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421569995,1777889449000,"fUST",-178.41347598,0.00010111,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570010,1777889449000,"fUST",-198.17423254,0.00011161,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570007,1777889449000,"fUST",-1878.55973129,0.00011145,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570008,1777889449000,"fUST",-3136.7739262,0.00011145,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570011,1777889449000,"fUST",-500.0,0.00011161,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570004,1777889449000,"fUST",-348.0,0.00011145,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570013,1777889449000,"fUST",-8350.21423219,0.00011162,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570009,1777889449000,"fUST",-500.0,0.00011161,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570006,1777889449000,"fUST",-16831.03314391,0.00011145,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570005,1777889449000,"fUST",-15175.495993,0.00011145,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570003,1777889449000,"fUST",-1854.0662738,0.00011145,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570002,1777889449000,"fUST",-979.8129823,0.00011145,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570012,1777889449000,"fUST",-507.24373507,0.00011161,2,"2026-05-04T10:10:49.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570030,1777890504000,"fUST",51010.0,0.00021917,120,"2026-05-04T10:28:24.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570031,1777890514000,"fUST",311.85103185,8.01e-05,2,"2026-05-04T10:28:34.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570060,1777890632000,"fUST",-8848.0,0.00010701,2,"2026-05-04T10:30:32.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570053,1777890632000,"fUST",-300.0,8.597e-05,2,"2026-05-04T10:30:32.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570054,1777890632000,"fUST",-268.1293973,8.598e-05,2,"2026-05-04T10:30:32.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570051,1777890632000,"fUST",-5000.0,8.512e-05,2,"2026-05-04T10:30:32.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570057,1777890632000,"fUST",-193.90245312,0.0001011,2,"2026-05-04T10:30:32.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570052,1777890632000,"fUST",-1200.0,8.597e-05,2,"2026-05-04T10:30:32.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570058,1777890632000,"fUST",-365.794,0.00010587,2,"2026-05-04T10:30:32.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570056,1777890632000,"fUST",-1000.0,0.0001,2,"2026-05-04T10:30:32.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570055,1777890632000,"fUST",-541.0,8.598e-05,2,"2026-05-04T10:30:32.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570061,1777890632000,"fUST",-500.0,0.00010702,2,"2026-05-04T10:30:32.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570064,1777890632000,"fUST",-226.4349465,0.00010702,2,"2026-05-04T10:30:32.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570068,1777890632000,"fUST",-474.03770406,0.00010703,2,"2026-05-04T10:30:32.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570067,1777890632000,"fUST",-547.40952358,0.00010703,2,"2026-05-04T10:30:32.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570065,1777890632000,"fUST",-535.03657214,0.00010702,2,"2026-05-04T10:30:32.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570070,1777890632000,"fUST",-662.43776021,0.00010703,2,"2026-05-04T10:30:32.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570066,1777890632000,"fUST",-14505.30994212,0.00010703,2,"2026-05-04T10:30:32.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570063,1777890632000,"fUST",-500.0,0.00010702,2,"2026-05-04T10:30:32.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570062,1777890632000,"fUST",-500.0,0.00010702,2,"2026-05-04T10:30:32.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570069,1777890632000,"fUST",-39304.25913332,0.00010703,2,"2026-05-04T10:30:32.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570059,1777890632000,"fUST",-316.39268882,0.00010598,2,"2026-05-04T10:30:32.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570081,1777890641000,"fUST",-2137.62001254,0.0001,2,"2026-05-04T10:30:41.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570082,1777890641000,"fUST",-329.83074482,0.00010596,2,"2026-05-04T10:30:41.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570085,1777890641000,"fUST",-5804.45881005,0.00010703,2,"2026-05-04T10:30:41.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570083,1777890641000,"fUST",-892.2175002,0.00010596,2,"2026-05-04T10:30:41.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570086,1777890641000,"fUST",-42.57973106,0.00010703,2,"2026-05-04T10:30:41.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570100,1777890641000,"fUST",-2491.17694897,0.00010703,2,"2026-05-04T10:30:41.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570084,1777890641000,"fUST",-1424.4092725,0.00010596,2,"2026-05-04T10:30:41.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570101,1777890641000,"fUST",-15659.0,0.00010703,2,"2026-05-04T10:30:41.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570138,1777890647000,"fUST",-3539.58692918,0.00010703,2,"2026-05-04T10:30:47.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570137,1777890647000,"fUST",-12596.90317941,0.00010703,2,"2026-05-04T10:30:47.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570135,1777890647000,"fUST",-5000.0,0.00010596,2,"2026-05-04T10:30:47.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570136,1777890647000,"fUST",-30736.2720351,0.00010703,2,"2026-05-04T10:30:47.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570209,1777891832000,"fUST",-1321.83955413,9.089e-05,2,"2026-05-04T10:50:32.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570398,1777891838000,"fUST",-3575.52084051,9.708e-05,2,"2026-05-04T10:50:38.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570397,1777891838000,"fUST",-1590.71108465,9.708e-05,2,"2026-05-04T10:50:38.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570389,1777891838000,"fUST",-1200.0,9.274e-05,2,"2026-05-04T10:50:38.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570386,1777891838000,"fUST",-3678.16044587,9.089e-05,2,"2026-05-04T10:50:38.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570393,1777891838000,"fUST",-300.0,9.707e-05,2,"2026-05-04T10:50:38.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570388,1777891838000,"fUST",-547.0,9.089e-05,2,"2026-05-04T10:50:38.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570391,1777891838000,"fUST",-281.41047572,9.275e-05,2,"2026-05-04T10:50:38.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570395,1777891838000,"fUST",-397.67777116,9.708e-05,2,"2026-05-04T10:50:38.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570400,1777891838000,"fUST",-1616.24588808,0.0001,2,"2026-05-04T10:50:38.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570406,1777891838000,"fUST",-4622.04836988,0.000101,2,"2026-05-04T10:50:38.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570403,1777891838000,"fUST",-1000.0,0.0001,2,"2026-05-04T10:50:38.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570405,1777891838000,"fUST",-500.0,0.0001,2,"2026-05-04T10:50:38.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570408,1777891838000,"fUST",-5134.5881223,0.000102,2,"2026-05-04T10:50:38.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570411,1777891838000,"fUST",-365.794,0.00010219,2,"2026-05-04T10:50:38.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570413,1777891838000,"fUST",-5335.85324429,0.000103,2,"2026-05-04T10:50:38.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570417,1777891838000,"fUST",-396.53547606,0.000104,2,"2026-05-04T10:50:38.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570415,1777891838000,"fUST",-341.51391456,0.000104,2,"2026-05-04T10:50:38.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570409,1777891838000,"fUST",-1000.0,0.00010201,2,"2026-05-04T10:50:38.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570401,1777891838000,"fUST",-2180.05975938,0.0001,2,"2026-05-04T10:50:38.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570432,1777891839000,"fUST",-500.0,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570449,1777891839000,"fUST",-500.0,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570442,1777891839000,"fUST",-500.0,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570430,1777891839000,"fUST",-500.0,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570445,1777891839000,"fUST",-500.0,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570447,1777891839000,"fUST",-500.0,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570423,1777891839000,"fUST",-211.16,0.00010547,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570441,1777891839000,"fUST",-500.0,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570425,1777891839000,"fUST",-500.0,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570426,1777891839000,"fUST",-500.0,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570421,1777891839000,"fUST",-163.108,0.00010502,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570419,1777891839000,"fUST",-4909.07848419,0.000104,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570428,1777891839000,"fUST",-535.03657214,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570439,1777891839000,"fUST",-370.66264556,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570437,1777891839000,"fUST",-500.0,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570476,1777891839000,"fUST",-500.0,0.00010572,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570434,1777891839000,"fUST",-500.0,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570462,1777891839000,"fUST",-500.0,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570464,1777891839000,"fUST",-500.0,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570478,1777891839000,"fUST",-542.57864952,0.00010572,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570460,1777891839000,"fUST",-466.33246248,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570458,1777891839000,"fUST",-500.0,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570474,1777891839000,"fUST",-394.63182562,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570456,1777891839000,"fUST",-500.0,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570470,1777891839000,"fUST",-500.0,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570468,1777891839000,"fUST",-500.0,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570472,1777891839000,"fUST",-8822.36817438,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570466,1777891839000,"fUST",-500.0,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570451,1777891839000,"fUST",-500.0,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570452,1777891839000,"fUST",-500.0,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570454,1777891839000,"fUST",-500.0,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570435,1777891839000,"fUST",-500.0,0.00010571,2,"2026-05-04T10:50:39.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570519,1777891841000,"fUST",-12.49196503,0.00010572,2,"2026-05-04T10:50:41.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570522,1777891841000,"fUST",-15775.8,0.00010573,2,"2026-05-04T10:50:41.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570521,1777891841000,"fUST",-5339.53196822,0.00010573,2,"2026-05-04T10:50:41.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570520,1777891841000,"fUST",-2923.93447303,0.00010573,2,"2026-05-04T10:50:41.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570535,1777891843000,"fUST",-44608.89965852,0.00010573,2,"2026-05-04T10:50:43.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570536,1777891843000,"fUST",-1999.3,0.00010573,2,"2026-05-04T10:50:43.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570580,1777891847000,"fUST",-804.05216331,0.00010573,2,"2026-05-04T10:50:47.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570588,1777891847000,"fUST",-8140.39457961,0.00010573,2,"2026-05-04T10:50:47.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570630,1777891848000,"fUST",-789.5,0.00010573,2,"2026-05-04T10:50:48.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570622,1777891848000,"fUST",-27314.69064759,0.00010573,2,"2026-05-04T10:50:48.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570615,1777891848000,"fUST",-1457.10102313,0.00010573,2,"2026-05-04T10:50:48.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570653,1777892459000,"fUST",-3001.0,8.584e-05,2,"2026-05-04T11:00:59.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570654,1777892494000,"fUST",-200.0,8.498e-05,2,"2026-05-04T11:01:34.000",0.00024455,34.92,0.6499210560240561,247005276.6780758]
[421570657,1777892892000,"fUST",20696.6224606,8e-05,2,"2026-05-04T11:08:12.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570674,1777892994000,"fUST",1715.41167026,8.01e-05,2,"2026-05-04T11:09:54.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570749,1777893032000,"fUST",-7.0,8.205e-05,2,"2026-05-04T11:10:32.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570840,1777893038000,"fUST",-152.0,9.912e-05,7,"2026-05-04T11:10:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570851,1777893038000,"fUST",-300.0,0.00010545,2,"2026-05-04T11:10:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570852,1777893038000,"fUST",-39524.20441846,0.00010546,2,"2026-05-04T11:10:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570841,1777893038000,"fUST",-152.0,9.912e-05,7,"2026-05-04T11:10:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570837,1777893038000,"fUST",-535.0,8.205e-05,2,"2026-05-04T11:10:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570839,1777893038000,"fUST",-152.0,9.909e-05,7,"2026-05-04T11:10:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570838,1777893038000,"fUST",-281.82128244,8.288e-05,2,"2026-05-04T11:10:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570848,1777893038000,"fUST",-300.0,0.00010545,2,"2026-05-04T11:10:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570836,1777893038000,"fUST",-467.48980947,8.205e-05,2,"2026-05-04T11:10:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570842,1777893038000,"fUST",-152.0,9.912e-05,7,"2026-05-04T11:10:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570846,1777893038000,"fUST",-1092.0,0.00010544,2,"2026-05-04T11:10:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570843,1777893038000,"fUST",-152.0,9.915e-05,7,"2026-05-04T11:10:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570850,1777893038000,"fUST",-300.0,0.00010545,2,"2026-05-04T11:10:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570847,1777893038000,"fUST",-508.0,0.00010545,2,"2026-05-04T11:10:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570845,1777893038000,"fUST",-1054.30778634,0.00010502,2,"2026-05-04T11:10:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570849,1777893038000,"fUST",-300.0,0.00010545,2,"2026-05-04T11:10:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570853,1777893038000,"fUST",-78697.55217908,0.00010546,2,"2026-05-04T11:10:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570857,1777893038000,"fUST",-3536.23883582,0.00010546,2,"2026-05-04T11:10:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570856,1777893038000,"fUST",-31019.13530686,0.00010546,2,"2026-05-04T11:10:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570855,1777893038000,"fUST",-17226.94880536,0.00010546,2,"2026-05-04T11:10:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570844,1777893038000,"fUST",-332.54911328,0.00010288,2,"2026-05-04T11:10:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570854,1777893038000,"fUST",-6734.74486728,0.00010546,2,"2026-05-04T11:10:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570910,1777893043000,"fUST",-152.0,9.912e-05,7,"2026-05-04T11:10:43.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570912,1777893043000,"fUST",-2734.30346923,0.00010546,2,"2026-05-04T11:10:43.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570911,1777893043000,"fUST",-132.64068081,0.00010546,2,"2026-05-04T11:10:43.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570921,1777893046000,"fUST",-6229.16383755,0.00010546,2,"2026-05-04T11:10:46.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570922,1777893046000,"fUST",-2452.93688462,0.00010546,2,"2026-05-04T11:10:46.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570920,1777893046000,"fUST",-896.75205161,0.00010546,2,"2026-05-04T11:10:46.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570925,1777893046000,"fUST",-7808.74716448,0.00010546,2,"2026-05-04T11:10:46.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570923,1777893046000,"fUST",-55781.76913549,0.00010546,2,"2026-05-04T11:10:46.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570924,1777893046000,"fUST",-785.90876817,0.00010546,2,"2026-05-04T11:10:46.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421570935,1777894017000,"fUST",159.91290118,0.00017743,120,"2026-05-04T11:26:57.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571106,1777894238000,"fUST",-172.12698227,9.563e-05,2,"2026-05-04T11:30:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571105,1777894238000,"fUST",-554.0,9.563e-05,2,"2026-05-04T11:30:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571109,1777894238000,"fUST",-275.51211044,9.998e-05,2,"2026-05-04T11:30:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571108,1777894238000,"fUST",-300.0,9.998e-05,2,"2026-05-04T11:30:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571110,1777894238000,"fUST",-1172.32148615,9.999e-05,2,"2026-05-04T11:30:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571107,1777894238000,"fUST",-687.81942114,9.563e-05,2,"2026-05-04T11:30:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571130,1777894240000,"fUST",-1288.72719031,9.999e-05,2,"2026-05-04T11:30:40.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571165,1777894243000,"fUST",-2416.4079311,9.999e-05,2,"2026-05-04T11:30:43.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571236,1777894255000,"fUST",-500.0,0.0001,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571242,1777894255000,"fUST",-500.0,0.0001,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571238,1777894255000,"fUST",-162.91022996,0.0001,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571239,1777894255000,"fUST",-500.0,0.0001,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571237,1777894255000,"fUST",-337.08977004,0.0001,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571240,1777894255000,"fUST",-500.0,0.0001,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571241,1777894255000,"fUST",-500.0,0.0001,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571245,1777894255000,"fUST",-500.0,0.0001,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571234,1777894255000,"fUST",-500.0,0.0001,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571246,1777894255000,"fUST",-500.0,0.0001,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571244,1777894255000,"fUST",-500.0,0.0001,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571233,1777894255000,"fUST",-2117.61022996,9.999e-05,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571232,1777894255000,"fUST",-2833.8792561,9.999e-05,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571235,1777894255000,"fUST",-500.0,0.0001,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571247,1777894255000,"fUST",-439.42237782,0.0001,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571243,1777894255000,"fUST",-500.0,0.0001,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571258,1777894255000,"fUST",-292.635,0.00010237,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571257,1777894255000,"fUST",-6992.78633221,0.000102,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571261,1777894255000,"fUST",-207.85140506,0.00010345,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571262,1777894255000,"fUST",-500.0,0.00010345,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571264,1777894255000,"fUST",-16044.11058606,0.00010346,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571260,1777894255000,"fUST",-238.54943018,0.00010345,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571259,1777894255000,"fUST",-500.0,0.00010345,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571251,1777894255000,"fUST",-166.9675643,0.00010106,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571263,1777894255000,"fUST",-607.37027361,0.00010345,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571250,1777894255000,"fUST",-600.0,0.0001,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571253,1777894255000,"fUST",-2764.13848742,0.000102,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571254,1777894255000,"fUST",-6339.85171592,0.000102,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571249,1777894255000,"fUST",-500.0,0.0001,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571256,1777894255000,"fUST",-6778.71789879,0.000102,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571248,1777894255000,"fUST",-60.57762218,0.0001,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571252,1777894255000,"fUST",-195.78854547,0.00010106,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571255,1777894255000,"fUST",-5686.9170997,0.000102,2,"2026-05-04T11:30:55.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571267,1777894920000,"fUST",10000.0,0.000219,120,"2026-05-04T11:42:00.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571268,1777894939000,"fUST",10000.0,0.000219,120,"2026-05-04T11:42:19.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571270,1777895269000,"fUST",3725.01517425,8.01e-05,2,"2026-05-04T11:47:49.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571271,1777895282000,"fUST",180.43500871,7.92e-05,2,"2026-05-04T11:48:02.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571272,1777895320000,"fUST",850.71739429,8.01e-05,2,"2026-05-04T11:48:40.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571282,1777895352000,"fUST",250.0,0.000219,120,"2026-05-04T11:49:12.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571283,1777895402000,"fUST",180.43500871,7.919e-05,2,"2026-05-04T11:50:02.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571398,1777895438000,"fUST",-535.0,8.164e-05,2,"2026-05-04T11:50:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571399,1777895438000,"fUST",-275.74053943,8.164e-05,2,"2026-05-04T11:50:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571400,1777895438000,"fUST",-666.60065905,9.54e-05,2,"2026-05-04T11:50:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571401,1777895438000,"fUST",-2663.73623358,9.54e-05,2,"2026-05-04T11:50:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571403,1777895438000,"fUST",-277.87056794,9.999e-05,2,"2026-05-04T11:50:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571402,1777895438000,"fUST",-311.152,9.943e-05,2,"2026-05-04T11:50:38.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571444,1777895446000,"fUST",-3436.18411061,0.0001,2,"2026-05-04T11:50:46.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571441,1777895446000,"fUST",-22.12943206,9.999e-05,2,"2026-05-04T11:50:46.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571442,1777895446000,"fUST",-4143.0821904,0.0001,2,"2026-05-04T11:50:46.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571443,1777895446000,"fUST",-5476.57233196,0.0001,2,"2026-05-04T11:50:46.000",0.00024455,34.98,0.6328441368465059,246965374.69377393]
[421571528,1777896632000,"fUST",-500.0,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571531,1777896632000,"fUST",-500.0,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571522,1777896632000,"fUST",-500.0,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571526,1777896632000,"fUST",-500.0,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571518,1777896632000,"fUST",-275.15951973,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571516,1777896632000,"fUST",-516.98460113,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571537,1777896632000,"fUST",-500.0,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571530,1777896632000,"fUST",-500.0,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571512,1777896632000,"fUST",-300.0,9.844e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571514,1777896632000,"fUST",-480.0,9.844e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571533,1777896632000,"fUST",-500.0,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571502,1777896632000,"fUST",-248.921,9.747e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571500,1777896632000,"fUST",-552.0,9.455e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571510,1777896632000,"fUST",-249.66982306,9.826e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571508,1777896632000,"fUST",-283.20522578,9.795e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571497,1777896632000,"fUST",-151.0,9.455e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571506,1777896632000,"fUST",-644.0,9.758e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571504,1777896632000,"fUST",-500.0,9.758e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571535,1777896632000,"fUST",-500.0,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571539,1777896632000,"fUST",-500.0,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571520,1777896632000,"fUST",-335.40521745,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571541,1777896632000,"fUST",-500.0,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571582,1777896632000,"fUST",-417.46341497,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571580,1777896632000,"fUST",-142.16368196,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571576,1777896632000,"fUST",-142.16368196,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571578,1777896632000,"fUST",-357.83631804,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571574,1777896632000,"fUST",-357.83631804,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571524,1777896632000,"fUST",-272.79009297,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571570,1777896632000,"fUST",-473.53658503,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571567,1777896632000,"fUST",-26.46341497,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571558,1777896632000,"fUST",-490.24132609,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571560,1777896632000,"fUST",-500.0,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571572,1777896632000,"fUST",-500.0,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571553,1777896632000,"fUST",-500.0,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571562,1777896632000,"fUST",-500.0,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571556,1777896632000,"fUST",-500.0,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571565,1777896632000,"fUST",-500.0,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571552,1777896632000,"fUST",-500.0,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571547,1777896632000,"fUST",-490.39730239,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571550,1777896632000,"fUST",-500.0,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571545,1777896632000,"fUST",-500.0,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571543,1777896632000,"fUST",-500.0,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571564,1777896632000,"fUST",-500.0,9.845e-05,2,"2026-05-04T12:10:32.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571625,1777896638000,"fUST",-82.53658503,9.845e-05,2,"2026-05-04T12:10:38.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571627,1777896638000,"fUST",-283.20522578,9.845e-05,2,"2026-05-04T12:10:38.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571630,1777896638000,"fUST",-20508.59991387,9.846e-05,2,"2026-05-04T12:10:38.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571626,1777896638000,"fUST",-500.0,9.845e-05,2,"2026-05-04T12:10:38.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571629,1777896638000,"fUST",-4663.58074933,9.846e-05,2,"2026-05-04T12:10:38.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571628,1777896638000,"fUST",-16744.57652698,9.846e-05,2,"2026-05-04T12:10:38.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571862,1777896643000,"fUST",-2907.59361649,9.846e-05,2,"2026-05-04T12:10:43.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571871,1777896647000,"fUST",-7897.77156919,9.846e-05,2,"2026-05-04T12:10:47.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571874,1777896649000,"fUST",-7882.9,9.846e-05,2,"2026-05-04T12:10:49.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571875,1777896649000,"fUST",-15286.64332034,9.846e-05,2,"2026-05-04T12:10:49.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571872,1777896649000,"fUST",-49100.83315631,9.846e-05,2,"2026-05-04T12:10:49.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571883,1777896912000,"fUST",5977.68500083,0.00021917,120,"2026-05-04T12:15:12.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571894,1777897452000,"fUST",5000.0,0.00021918,120,"2026-05-04T12:24:12.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571895,1777897483000,"fUST",5243.0,0.00021918,120,"2026-05-04T12:24:43.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571896,1777897495000,"fUST",4243.234,0.00021918,120,"2026-05-04T12:24:55.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571897,1777897507000,"fUST",3443.134645,0.00021918,120,"2026-05-04T12:25:07.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571898,1777897524000,"fUST",4443.9853,0.00021918,120,"2026-05-04T12:25:24.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571899,1777897537000,"fUST",4326.198235,0.00021918,120,"2026-05-04T12:25:37.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571900,1777897559000,"fUST",4287.98712,0.00021918,120,"2026-05-04T12:25:59.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571901,1777897573000,"fUST",2000.0,0.00021918,120,"2026-05-04T12:26:13.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571902,1777897590000,"fUST",2164.5089155,0.00021918,120,"2026-05-04T12:26:30.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571903,1777897612000,"fUST",5000.0,0.00016954,120,"2026-05-04T12:26:52.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571912,1777897741000,"fUST",1444.0,0.00020329,120,"2026-05-04T12:29:01.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571943,1777897803000,"fUST",9000.0,0.00021917,120,"2026-05-04T12:30:03.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571984,1777897841000,"fUST",-199.137,9.453e-05,2,"2026-05-04T12:30:41.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571985,1777897841000,"fUST",-277.45743842,9.499e-05,2,"2026-05-04T12:30:41.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572000,1777897841000,"fUST",-445.66080656,9.546e-05,2,"2026-05-04T12:30:41.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571988,1777897841000,"fUST",-2014.91020796,9.546e-05,2,"2026-05-04T12:30:41.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571987,1777897841000,"fUST",-5682.34821907,9.546e-05,2,"2026-05-04T12:30:41.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421571986,1777897841000,"fUST",-300.0,9.544e-05,2,"2026-05-04T12:30:41.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572163,1777897854000,"fUST",-484.30077108,9.546e-05,2,"2026-05-04T12:30:54.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572162,1777897854000,"fUST",-2833.8792561,9.546e-05,2,"2026-05-04T12:30:54.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572164,1777897855000,"fUST",-17590.11092146,9.546e-05,2,"2026-05-04T12:30:55.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572165,1777897859000,"fUST",59167.97526393,7.6e-05,2,"2026-05-04T12:30:59.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572170,1777898522000,"fUST",1444.0,0.00020329,120,"2026-05-04T12:42:02.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572331,1777899040000,"fUST",-681.52679593,8.261e-05,2,"2026-05-04T12:50:40.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572398,1777899043000,"fUST",-1628.46449271,8.261e-05,2,"2026-05-04T12:50:43.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572401,1777899043000,"fUST",-114.34458723,8.344e-05,2,"2026-05-04T12:50:43.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572399,1777899043000,"fUST",-536.0,8.261e-05,2,"2026-05-04T12:50:43.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572427,1777899043000,"fUST",-300.0,8.599e-05,2,"2026-05-04T12:50:43.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572429,1777899043000,"fUST",-7449.69032463,8.6e-05,2,"2026-05-04T12:50:43.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572423,1777899043000,"fUST",-1783.42137156,8.344e-05,2,"2026-05-04T12:50:43.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572425,1777899043000,"fUST",-277.46930703,8.471e-05,2,"2026-05-04T12:50:43.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572454,1777899046000,"fUST",-15776.5,8.6e-05,2,"2026-05-04T12:50:46.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572455,1777899046000,"fUST",-2585.94242598,8.6e-05,2,"2026-05-04T12:50:46.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572460,1777899303000,"fUST",1444.0,0.00020329,120,"2026-05-04T12:55:03.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572461,1777899455000,"fUST",5000.0,8.01e-05,2,"2026-05-04T12:57:35.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572462,1777899586000,"fUST",641.72,0.0002191,120,"2026-05-04T12:59:46.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572463,1777899635000,"fUST",-5000.0,8.114e-05,2,"2026-05-04T13:00:35.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572464,1777899654000,"fUST",-277.36971793,8.237e-05,2,"2026-05-04T13:00:54.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572465,1777899672000,"fUST",-151.0,8.362e-05,2,"2026-05-04T13:01:12.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572466,1777899690000,"fUST",-537.0,8.362e-05,2,"2026-05-04T13:01:30.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572467,1777899708000,"fUST",-300.0,8.599e-05,2,"2026-05-04T13:01:48.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572468,1777899726000,"fUST",-300.0,8.599e-05,2,"2026-05-04T13:02:06.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572469,1777899744000,"fUST",-6471.77724939,8.6e-05,2,"2026-05-04T13:02:24.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572470,1777899761000,"fUST",-541.0,8.6e-05,2,"2026-05-04T13:02:41.000",0.00024455,35.0,0.6330663615249316,247020539.06477427]
[421572517,1777900090000,"fUST",1444.0,0.00020329,120,"2026-05-04T13:08:10.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572551,1777900232000,"fUST",-300.0,9.556e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572589,1777900232000,"fUST",-169.11835421,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572582,1777900232000,"fUST",-397.93983551,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572584,1777900232000,"fUST",-243.79551401,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572568,1777900232000,"fUST",-326.25688622,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572553,1777900232000,"fUST",-293.32797243,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572549,1777900232000,"fUST",-9011.087574,9.425e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572556,1777900232000,"fUST",-500.0,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572560,1777900232000,"fUST",-500.0,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572562,1777900232000,"fUST",-500.0,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572564,1777900232000,"fUST",-500.0,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572545,1777900232000,"fUST",-271.82232357,8.918e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572558,1777900232000,"fUST",-500.0,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572570,1777900232000,"fUST",-500.0,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572547,1777900232000,"fUST",-160.0,8.957e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572572,1777900232000,"fUST",-500.0,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572542,1777900232000,"fUST",-545.0,8.918e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572587,1777900232000,"fUST",-566.78309503,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572574,1777900232000,"fUST",-500.0,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572611,1777900232000,"fUST",-17424.07378518,9.559e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572607,1777900232000,"fUST",-500.0,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572605,1777900232000,"fUST",-500.0,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572609,1777900232000,"fUST",-170.83941648,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572603,1777900232000,"fUST",-246.36822181,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572597,1777900232000,"fUST",-500.0,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572599,1777900232000,"fUST",-500.0,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572601,1777900232000,"fUST",-500.0,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572595,1777900232000,"fUST",-500.0,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572593,1777900232000,"fUST",-500.0,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572591,1777900232000,"fUST",-500.0,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572578,1777900232000,"fUST",-500.0,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572576,1777900232000,"fUST",-500.0,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572580,1777900232000,"fUST",-170.58702154,9.558e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572614,1777900232000,"fUST",-20450.25474901,9.559e-05,2,"2026-05-04T13:10:32.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572711,1777900238000,"fUST",-98627.13055492,9.598e-05,2,"2026-05-04T13:10:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572710,1777900238000,"fUST",-161.1003056,9.598e-05,2,"2026-05-04T13:10:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572709,1777900238000,"fUST",-558186.17833025,9.559e-05,2,"2026-05-04T13:10:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572728,1777900243000,"fUST",-116500.0,9.598e-05,2,"2026-05-04T13:10:43.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572747,1777900246000,"fUST",-5741.70000114,9.598e-05,2,"2026-05-04T13:10:46.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572746,1777900246000,"fUST",-23260.95776415,9.598e-05,2,"2026-05-04T13:10:46.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572744,1777900246000,"fUST",-23636.43242977,9.598e-05,2,"2026-05-04T13:10:46.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572745,1777900246000,"fUST",-3528.73342539,9.598e-05,2,"2026-05-04T13:10:46.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572766,1777900870000,"fUST",1444.0,0.00020329,120,"2026-05-04T13:21:10.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572771,1777901037000,"fUST",3117.76203223,8.01e-05,2,"2026-05-04T13:23:57.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572772,1777901171000,"fUST",2892.98893154,0.00016664,120,"2026-05-04T13:26:11.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572773,1777901172000,"fUST",2892.98893154,0.0001669,120,"2026-05-04T13:26:12.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572775,1777901173000,"fUST",2892.98893154,0.00016743,120,"2026-05-04T13:26:13.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572774,1777901173000,"fUST",2892.98893154,0.00016717,120,"2026-05-04T13:26:13.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572776,1777901174000,"fUST",2892.98893154,0.0001677,120,"2026-05-04T13:26:14.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572777,1777901200000,"fUST",5000.0,8.01e-05,2,"2026-05-04T13:26:40.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572778,1777901222000,"fUST",1216.85682576,8.01e-05,2,"2026-05-04T13:27:02.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572780,1777901380000,"fUST",2000.0,0.00021918,120,"2026-05-04T13:29:40.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572936,1777901438000,"fUST",-534.0,8.109e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572974,1777901438000,"fUST",-500.0,9.55e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572963,1777901438000,"fUST",-804.70218769,8.691e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572959,1777901438000,"fUST",-500.0,8.691e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572957,1777901438000,"fUST",-600.0,8.434e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572958,1777901438000,"fUST",-500.0,8.691e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572960,1777901438000,"fUST",-500.0,8.691e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572953,1777901438000,"fUST",-300.0,8.27e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572950,1777901438000,"fUST",-300.0,8.27e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572956,1777901438000,"fUST",-300.0,8.27e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572954,1777901438000,"fUST",-300.0,8.27e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572962,1777901438000,"fUST",-500.0,8.691e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572952,1777901438000,"fUST",-300.0,8.27e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572955,1777901438000,"fUST",-300.0,8.27e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572951,1777901438000,"fUST",-300.0,8.27e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572961,1777901438000,"fUST",-500.0,8.691e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572946,1777901438000,"fUST",-4.15093441,8.27e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572941,1777901438000,"fUST",-300.0,8.27e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572949,1777901438000,"fUST",-300.0,8.27e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572948,1777901438000,"fUST",-300.0,8.27e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572945,1777901438000,"fUST",-300.0,8.27e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572947,1777901438000,"fUST",-295.84906559,8.27e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572944,1777901438000,"fUST",-300.0,8.27e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572976,1777901438000,"fUST",-205.3295807,9.55e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572940,1777901438000,"fUST",-1200.0,8.269e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572942,1777901438000,"fUST",-300.0,8.27e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572939,1777901438000,"fUST",-300.0,8.269e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572938,1777901438000,"fUST",-300.0,8.269e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572937,1777901438000,"fUST",-167.018395,8.191e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572935,1777901438000,"fUST",-271.7866782,8.109e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572930,1777901438000,"fUST",3463.39243192,8.01e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572943,1777901438000,"fUST",-300.0,8.27e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572973,1777901438000,"fUST",-155.0,9.539e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572971,1777901438000,"fUST",-210.88220395,9.439e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573000,1777901438000,"fUST",-412.86811371,9.552e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572999,1777901438000,"fUST",-525.0,9.552e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572997,1777901438000,"fUST",-188.54630457,9.552e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572996,1777901438000,"fUST",-336.45369543,9.552e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572998,1777901438000,"fUST",-525.0,9.552e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572993,1777901438000,"fUST",-525.0,9.552e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572995,1777901438000,"fUST",-525.0,9.552e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572992,1777901438000,"fUST",-525.0,9.552e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572987,1777901438000,"fUST",-525.0,9.552e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572986,1777901438000,"fUST",-525.0,9.552e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572984,1777901438000,"fUST",-525.0,9.552e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572985,1777901438000,"fUST",-525.0,9.552e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572988,1777901438000,"fUST",-525.0,9.552e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572983,1777901438000,"fUST",-21615.5885387,9.551e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572982,1777901438000,"fUST",-3070.6744308,9.551e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572994,1777901438000,"fUST",-525.0,9.552e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572989,1777901438000,"fUST",-525.0,9.552e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572981,1777901438000,"fUST",-500.0,9.55e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572970,1777901438000,"fUST",-471.81869131,9.439e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572972,1777901438000,"fUST",-95543.35670241,9.44e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572964,1777901438000,"fUST",-455.9187498,8.839e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572968,1777901438000,"fUST",-720.0,9.278e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572965,1777901438000,"fUST",-151.0,8.839e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572977,1777901438000,"fUST",-467.57526487,9.55e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572966,1777901438000,"fUST",-325.688714,8.849e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572967,1777901438000,"fUST",-420.0,9.096e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572979,1777901438000,"fUST",-500.0,9.55e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572978,1777901438000,"fUST",-500.0,9.55e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572980,1777901438000,"fUST",-500.0,9.55e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572990,1777901438000,"fUST",-525.0,9.552e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572991,1777901438000,"fUST",-525.0,9.552e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421572969,1777901438000,"fUST",-360.215,9.349e-05,2,"2026-05-04T13:30:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573049,1777901440000,"fUST",-112.13188629,9.552e-05,2,"2026-05-04T13:30:40.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573051,1777901440000,"fUST",-525.0,9.552e-05,2,"2026-05-04T13:30:40.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573053,1777901441000,"fUST",-213.84585041,9.552e-05,2,"2026-05-04T13:30:41.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573140,1777901443000,"fUST",-311.15414959,9.552e-05,2,"2026-05-04T13:30:43.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573143,1777901443000,"fUST",-525.0,9.552e-05,2,"2026-05-04T13:30:43.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573142,1777901443000,"fUST",-525.0,9.552e-05,2,"2026-05-04T13:30:43.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573146,1777901443000,"fUST",-525.0,9.552e-05,2,"2026-05-04T13:30:43.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573145,1777901443000,"fUST",-283.57987448,9.552e-05,2,"2026-05-04T13:30:43.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573147,1777901443000,"fUST",-525.0,9.552e-05,2,"2026-05-04T13:30:43.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573148,1777901443000,"fUST",-207.77540289,9.552e-05,2,"2026-05-04T13:30:43.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573144,1777901443000,"fUST",-241.42012552,9.552e-05,2,"2026-05-04T13:30:43.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573158,1777901446000,"fUST",-500.0,9.552e-05,2,"2026-05-04T13:30:46.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573159,1777901446000,"fUST",-500.0,9.598e-05,2,"2026-05-04T13:30:46.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573162,1777901446000,"fUST",-3458.64472263,9.659e-05,2,"2026-05-04T13:30:46.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573161,1777901446000,"fUST",-9163.43790201,9.659e-05,2,"2026-05-04T13:30:46.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573160,1777901446000,"fUST",-152.0,9.643e-05,7,"2026-05-04T13:30:46.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573157,1777901446000,"fUST",-324.07280774,9.552e-05,2,"2026-05-04T13:30:46.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573163,1777901447000,"fUST",-7890.29803111,9.659e-05,2,"2026-05-04T13:30:47.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573164,1777901454000,"fUST",1767.07218853,7.6e-05,2,"2026-05-04T13:30:54.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573167,1777901650000,"fUST",1444.0,0.00020329,120,"2026-05-04T13:34:10.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573169,1777901791000,"fUST",15153.0,0.00021917,120,"2026-05-04T13:36:31.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573170,1777902430000,"fUST",1444.0,0.00020329,120,"2026-05-04T13:47:10.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573186,1777902609000,"fUST",5000.0,8.01e-05,2,"2026-05-04T13:50:09.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573249,1777902638000,"fUST",-241.29602831,9.239e-05,2,"2026-05-04T13:50:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573244,1777902638000,"fUST",-456.2076372,8.027e-05,2,"2026-05-04T13:50:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573247,1777902638000,"fUST",-151.0,8.844e-05,2,"2026-05-04T13:50:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573245,1777902638000,"fUST",-533.0,8.027e-05,2,"2026-05-04T13:50:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573246,1777902638000,"fUST",-271.7403311,8.497e-05,2,"2026-05-04T13:50:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573248,1777902638000,"fUST",-500.0,9.239e-05,2,"2026-05-04T13:50:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573252,1777902638000,"fUST",-500.0,9.239e-05,2,"2026-05-04T13:50:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573262,1777902638000,"fUST",-12058.0,9.24e-05,2,"2026-05-04T13:50:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573253,1777902638000,"fUST",-500.0,9.239e-05,2,"2026-05-04T13:50:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573250,1777902638000,"fUST",-500.0,9.239e-05,2,"2026-05-04T13:50:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573254,1777902638000,"fUST",-521.6073474,9.239e-05,2,"2026-05-04T13:50:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573264,1777902638000,"fUST",-161404.65526963,9.24e-05,2,"2026-05-04T13:50:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573261,1777902638000,"fUST",-57509.86439088,9.24e-05,2,"2026-05-04T13:50:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573258,1777902638000,"fUST",-500.0,9.239e-05,2,"2026-05-04T13:50:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573255,1777902638000,"fUST",-500.0,9.239e-05,2,"2026-05-04T13:50:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573263,1777902638000,"fUST",-3743.7877619,9.24e-05,2,"2026-05-04T13:50:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573256,1777902638000,"fUST",-500.0,9.239e-05,2,"2026-05-04T13:50:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573259,1777902638000,"fUST",-500.0,9.239e-05,2,"2026-05-04T13:50:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573260,1777902638000,"fUST",-500.0,9.239e-05,2,"2026-05-04T13:50:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573257,1777902638000,"fUST",-500.0,9.239e-05,2,"2026-05-04T13:50:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573251,1777902638000,"fUST",-577.3026854,9.239e-05,2,"2026-05-04T13:50:38.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573297,1777902643000,"fUST",-1482.49106229,9.24e-05,2,"2026-05-04T13:50:43.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573399,1777902646000,"fUST",-4920.53261033,9.24e-05,2,"2026-05-04T13:50:46.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573402,1777902647000,"fUST",-46466.93472065,9.24e-05,2,"2026-05-04T13:50:47.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573427,1777903209000,"fUST",1444.0,0.00020329,120,"2026-05-04T14:00:09.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573428,1777903254000,"fUST",-236.96088873,8.697e-05,2,"2026-05-04T14:00:54.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573429,1777903273000,"fUST",-2604.03911127,8.61e-05,2,"2026-05-04T14:01:13.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573430,1777903296000,"fUST",-236.96088873,8.61e-05,2,"2026-05-04T14:01:36.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573431,1777903313000,"fUST",-2159.0,8.61e-05,2,"2026-05-04T14:01:53.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573432,1777903331000,"fUST",-331.49794405,8.697e-05,2,"2026-05-04T14:02:11.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573433,1777903349000,"fUST",-542.0,8.697e-05,2,"2026-05-04T14:02:29.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573434,1777903366000,"fUST",-288.172,8.957e-05,2,"2026-05-04T14:02:46.000",0.00024455,35.01,0.6321654752353187,246753391.796641]
[421573607,1777903833000,"fUST",-1843.19312391,9.139e-05,2,"2026-05-04T14:10:33.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573606,1777903833000,"fUST",-300.0,9.138e-05,2,"2026-05-04T14:10:33.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573605,1777903833000,"fUST",-562.0,8.946e-05,2,"2026-05-04T14:10:33.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573602,1777903833000,"fUST",-300.0,8.945e-05,2,"2026-05-04T14:10:33.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573604,1777903833000,"fUST",-1200.0,8.945e-05,2,"2026-05-04T14:10:33.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573603,1777903833000,"fUST",-300.0,8.945e-05,2,"2026-05-04T14:10:33.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573601,1777903833000,"fUST",-300.0,8.945e-05,2,"2026-05-04T14:10:33.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573599,1777903833000,"fUST",-544.0,8.857e-05,2,"2026-05-04T14:10:33.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573600,1777903833000,"fUST",-271.65730009,8.902e-05,2,"2026-05-04T14:10:33.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573598,1777903833000,"fUST",-2728.97546332,8.768e-05,2,"2026-05-04T14:10:33.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573594,1777903833000,"fUST",-2271.02453668,8.768e-05,2,"2026-05-04T14:10:33.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573612,1777903841000,"fUST",-239.9432206,9.257e-05,2,"2026-05-04T14:10:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573610,1777903841000,"fUST",-155.0,9.139e-05,2,"2026-05-04T14:10:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573613,1777903841000,"fUST",-152.0,9.431e-05,7,"2026-05-04T14:10:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573611,1777903841000,"fUST",-500.0,9.213e-05,2,"2026-05-04T14:10:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573614,1777903841000,"fUST",-152.0,9.434e-05,7,"2026-05-04T14:10:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573617,1777903841000,"fUST",-4439.3723854,9.458e-05,2,"2026-05-04T14:10:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573615,1777903841000,"fUST",-152.0,9.434e-05,7,"2026-05-04T14:10:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573616,1777903841000,"fUST",-152.0,9.437e-05,7,"2026-05-04T14:10:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573629,1777903842000,"fUST",-59733.94450188,9.458e-05,2,"2026-05-04T14:10:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573628,1777903842000,"fUST",-1864.11663286,9.458e-05,2,"2026-05-04T14:10:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573646,1777903844000,"fUST",-1352.99176546,9.458e-05,2,"2026-05-04T14:10:44.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573652,1777903847000,"fUST",-22309.32889199,9.458e-05,2,"2026-05-04T14:10:47.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573651,1777903847000,"fUST",-3938.45,9.458e-05,2,"2026-05-04T14:10:47.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573655,1777903916000,"fUST",-4988.172,9.364e-05,2,"2026-05-04T14:11:56.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573656,1777903916000,"fUST",-551.0,9.364e-05,2,"2026-05-04T14:11:56.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573654,1777903916000,"fUST",-11.828,9.364e-05,2,"2026-05-04T14:11:56.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573653,1777903916000,"fUST",-288.172,9.269e-05,2,"2026-05-04T14:11:56.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573657,1777903916000,"fUST",-300.0,9.457e-05,2,"2026-05-04T14:11:56.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573658,1777903922000,"fUST",160.35777336,8.958e-05,2,"2026-05-04T14:12:02.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573659,1777903926000,"fUST",300.0,9.457e-05,2,"2026-05-04T14:12:06.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573660,1777903935000,"fUST",600.47022664,9.458e-05,2,"2026-05-04T14:12:15.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573661,1777903971000,"fUST",11.828,9.354e-05,2,"2026-05-04T14:12:51.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573662,1777903988000,"fUST",535.46741164,0.00020329,120,"2026-05-04T14:13:08.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573663,1777904126000,"fUST",288.172,9.269e-05,2,"2026-05-04T14:15:26.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573679,1777905021000,"fUST",25000.0,0.000219,120,"2026-05-04T14:30:21.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573837,1777905041000,"fUST",-8772.07151056,9.15e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573840,1777905041000,"fUST",-33513.27752019,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573842,1777905041000,"fUST",-19228.92682188,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573849,1777905041000,"fUST",-1085.93722784,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573851,1777905041000,"fUST",-1085.93722784,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573852,1777905041000,"fUST",-1085.93722784,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573850,1777905041000,"fUST",-1085.93722784,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573853,1777905041000,"fUST",-1085.93722784,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573858,1777905041000,"fUST",-1085.93722784,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573861,1777905041000,"fUST",-1113.08565854,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573855,1777905041000,"fUST",-1085.93722784,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573859,1777905041000,"fUST",-1113.08565854,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573841,1777905041000,"fUST",-500.0,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573854,1777905041000,"fUST",-1085.93722784,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573839,1777905041000,"fUST",-300.0,9.152e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573836,1777905041000,"fUST",-315.975,9.069e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573847,1777905041000,"fUST",-1085.93722784,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573848,1777905041000,"fUST",-1085.93722784,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573844,1777905041000,"fUST",-326.35105945,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573843,1777905041000,"fUST",-1085.93722784,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573838,1777905041000,"fUST",-66713.15978438,9.15e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573835,1777905041000,"fUST",-1680.0,9.059e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573834,1777905041000,"fUST",-300.0,8.707e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573833,1777905041000,"fUST",-240.0,8.707e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573856,1777905041000,"fUST",-1085.93722784,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573832,1777905041000,"fUST",-280.29495476,8.237e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573831,1777905041000,"fUST",-1200.0,8.236e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573830,1777905041000,"fUST",-4062.78282906,8.195e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573828,1777905041000,"fUST",-1424.4092725,8.113e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573829,1777905041000,"fUST",-534.0,8.113e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573846,1777905041000,"fUST",-1085.93722784,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573860,1777905041000,"fUST",-1113.08565854,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573845,1777905041000,"fUST",-1085.93722784,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573863,1777905041000,"fUST",-1113.08565854,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573857,1777905041000,"fUST",-1085.93722784,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573891,1777905041000,"fUST",-500.0,9.333e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573893,1777905041000,"fUST",-500.0,9.333e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573890,1777905041000,"fUST",-500.0,9.333e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573888,1777905041000,"fUST",-500.0,9.333e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573889,1777905041000,"fUST",-500.0,9.333e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573883,1777905041000,"fUST",-557.5788265,9.303e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573880,1777905041000,"fUST",-162.380719,9.248e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573878,1777905041000,"fUST",-537.6845,9.248e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573884,1777905041000,"fUST",-4634.4462817,9.306e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573881,1777905041000,"fUST",-151.5,9.278e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573879,1777905041000,"fUST",-181.09909446,9.248e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573882,1777905041000,"fUST",-167.12318646,9.278e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573885,1777905041000,"fUST",-500.0,9.333e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573886,1777905041000,"fUST",-500.0,9.333e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573892,1777905041000,"fUST",-500.0,9.333e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573887,1777905041000,"fUST",-500.0,9.333e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573876,1777905041000,"fUST",-202.80830008,9.248e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573873,1777905041000,"fUST",-1440.09911472,9.159e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573875,1777905041000,"fUST",-537.6845,9.248e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573864,1777905041000,"fUST",-1113.08565854,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573870,1777905041000,"fUST",-1134.1959038,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573862,1777905041000,"fUST",-1113.08565854,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573869,1777905041000,"fUST",-1113.08565854,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573874,1777905041000,"fUST",-445.202766,9.248e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573867,1777905041000,"fUST",-1113.08565854,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573865,1777905041000,"fUST",-1113.08565854,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573868,1777905041000,"fUST",-1113.08565854,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573871,1777905041000,"fUST",-1134.1959038,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573877,1777905041000,"fUST",-151.0,9.248e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573866,1777905041000,"fUST",-1113.08565854,9.153e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573872,1777905041000,"fUST",-888512.23950436,9.154e-05,2,"2026-05-04T14:30:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573944,1777905042000,"fUST",-1000.0,9.881e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573945,1777905042000,"fUST",-1000.0,9.881e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573941,1777905042000,"fUST",-1000.0,9.881e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573937,1777905042000,"fUST",-801.85129955,9.853e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573940,1777905042000,"fUST",-1000.0,9.881e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573933,1777905042000,"fUST",-557.5788265,9.796e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573939,1777905042000,"fUST",-1000.0,9.881e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573943,1777905042000,"fUST",-500.4724056,9.881e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573935,1777905042000,"fUST",-773.2413689,9.798e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573947,1777905042000,"fUST",-921.92035392,9.881e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573931,1777905042000,"fUST",-461.67526834,9.796e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573942,1777905042000,"fUST",-1000.0,9.881e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573932,1777905042000,"fUST",-151.0,9.796e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573953,1777905042000,"fUST",-831.51979763,9.908e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573949,1777905042000,"fUST",-1000.0,9.881e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573950,1777905042000,"fUST",-1000.0,9.881e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573958,1777905042000,"fUST",-1903.0,0.0001,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573957,1777905042000,"fUST",-500.0,9.975e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573951,1777905042000,"fUST",-1000.0,9.881e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573948,1777905042000,"fUST",-1000.0,9.881e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573959,1777905042000,"fUST",-32834.47245189,0.0001,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573955,1777905042000,"fUST",-862.28603014,9.963e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573956,1777905042000,"fUST",-1680.0,9.965e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573961,1777905042000,"fUST",-322.4611154,0.0001,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573960,1777905042000,"fUST",-3253.89621998,0.0001,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573962,1777905042000,"fUST",-151.0,0.0001,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573924,1777905042000,"fUST",-151.0,9.659e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573963,1777905042000,"fUST",-151.0,0.0001,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573946,1777905042000,"fUST",-1000.0,9.881e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573926,1777905042000,"fUST",-505.20824729,9.659e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573913,1777905042000,"fUST",-152.0,9.503e-05,7,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573923,1777905042000,"fUST",-288.360296,9.659e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573964,1777905042000,"fUST",-151.0,0.0001,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573899,1777905042000,"fUST",-500.0,9.333e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573902,1777905042000,"fUST",-151.0,9.354e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573901,1777905042000,"fUST",-666160.5537888,9.354e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573894,1777905042000,"fUST",-500.0,9.333e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573895,1777905042000,"fUST",-500.0,9.333e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573897,1777905042000,"fUST",-500.0,9.333e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573904,1777905042000,"fUST",-578.20924308,9.358e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573908,1777905042000,"fUST",-200.0,9.5e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573905,1777905042000,"fUST",-599.60298507,9.413e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573915,1777905042000,"fUST",-152.0,9.513e-05,7,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573916,1777905042000,"fUST",-644.79446246,9.523e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573906,1777905042000,"fUST",-500.0,9.427e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573930,1777905042000,"fUST",-745.65223616,9.743e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573907,1777905042000,"fUST",-621.78829552,9.468e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573910,1777905042000,"fUST",-152.0,9.501e-05,7,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573914,1777905042000,"fUST",-152.0,9.503e-05,7,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573912,1777905042000,"fUST",-152.0,9.501e-05,7,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573911,1777905042000,"fUST",-152.0,9.501e-05,7,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573917,1777905042000,"fUST",-600.0,9.54e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573928,1777905042000,"fUST",-793.0,9.7e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573919,1777905042000,"fUST",-668.65185757,9.578e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573920,1777905042000,"fUST",-693.3919763,9.633e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573918,1777905042000,"fUST",-420.0,9.578e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573921,1777905042000,"fUST",-151.0,9.659e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573929,1777905042000,"fUST",-500.0,9.701e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573922,1777905042000,"fUST",-151.0,9.659e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573927,1777905042000,"fUST",-719.04747942,9.688e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573909,1777905042000,"fUST",-152.0,9.501e-05,7,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573977,1777905042000,"fUST",-162.56337256,0.0001,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573898,1777905042000,"fUST",-609.11879508,9.333e-05,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573975,1777905042000,"fUST",-288.82423172,0.0001,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574010,1777905042000,"fUST",-151.0,0.00010076,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574005,1777905042000,"fUST",-2000.0,0.00010059,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574003,1777905042000,"fUST",-2000.0,0.00010059,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574004,1777905042000,"fUST",-2000.0,0.00010059,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574013,1777905042000,"fUST",-2000.0,0.00010092,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574017,1777905042000,"fUST",-2000.0,0.00010092,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574018,1777905042000,"fUST",-2000.0,0.00010092,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574012,1777905042000,"fUST",-2000.0,0.00010092,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574014,1777905042000,"fUST",-2000.0,0.00010092,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574019,1777905042000,"fUST",-2000.0,0.00010092,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574015,1777905042000,"fUST",-2000.0,0.00010092,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574016,1777905042000,"fUST",-2000.0,0.00010092,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574020,1777905042000,"fUST",-2000.0,0.00010092,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574011,1777905042000,"fUST",-2000.0,0.00010092,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574021,1777905042000,"fUST",-2000.0,0.00010092,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574022,1777905042000,"fUST",-2000.0,0.00010092,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574024,1777905042000,"fUST",-2000.0,0.00010092,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574030,1777905042000,"fUST",-2000.0,0.00010092,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574025,1777905042000,"fUST",-2000.0,0.00010092,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574031,1777905042000,"fUST",-2000.0,0.00010092,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574032,1777905042000,"fUST",-961.58486559,0.00010128,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574033,1777905042000,"fUST",-3785.49579849,0.00010139,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574029,1777905042000,"fUST",-2000.0,0.00010092,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574027,1777905042000,"fUST",-2000.0,0.00010092,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574034,1777905042000,"fUST",-2000.0,0.0001014,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574036,1777905042000,"fUST",-2000.0,0.0001014,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574037,1777905042000,"fUST",-2000.0,0.0001014,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573976,1777905042000,"fUST",-298.81627361,0.0001,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574023,1777905042000,"fUST",-2000.0,0.00010092,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574002,1777905042000,"fUST",-2000.0,0.00010059,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574035,1777905042000,"fUST",-2000.0,0.0001014,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574008,1777905042000,"fUST",-2000.0,0.00010059,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574009,1777905042000,"fUST",-927.27566595,0.00010073,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573965,1777905042000,"fUST",-2005.30929539,0.0001,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573966,1777905042000,"fUST",-5226.83629227,0.0001,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573972,1777905042000,"fUST",-156.11091195,0.0001,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573973,1777905042000,"fUST",-196.49399792,0.0001,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573969,1777905042000,"fUST",-4757.03224676,0.0001,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573971,1777905042000,"fUST",-155.0852439,0.0001,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573974,1777905042000,"fUST",-272.34862211,0.0001,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573967,1777905042000,"fUST",-4901.14167096,0.0001,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573968,1777905042000,"fUST",-4287.22820136,0.0001,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573989,1777905042000,"fUST",-2000.0,0.00010059,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573978,1777905042000,"fUST",-190.24075461,0.0001,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573980,1777905042000,"fUST",-187.6115777,0.0001,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573992,1777905042000,"fUST",-2000.0,0.00010059,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573970,1777905042000,"fUST",-151.92354353,0.0001,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573991,1777905042000,"fUST",-2000.0,0.00010059,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574001,1777905042000,"fUST",-2000.0,0.00010059,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573981,1777905042000,"fUST",-183.15565411,0.0001,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574006,1777905042000,"fUST",-2000.0,0.00010059,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574000,1777905042000,"fUST",-2000.0,0.00010059,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573998,1777905042000,"fUST",-2000.0,0.00010059,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573985,1777905042000,"fUST",-155.0,0.00010053,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573999,1777905042000,"fUST",-2000.0,0.00010059,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573995,1777905042000,"fUST",-2000.0,0.00010059,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573993,1777905042000,"fUST",-2000.0,0.00010059,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573987,1777905042000,"fUST",-2000.0,0.00010059,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573994,1777905042000,"fUST",-2000.0,0.00010059,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574007,1777905042000,"fUST",-2000.0,0.00010059,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573983,1777905042000,"fUST",-894.19061326,0.00010018,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421573996,1777905042000,"fUST",-2000.0,0.00010059,2,"2026-05-04T14:30:42.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574077,1777905043000,"fUST",-578.20924308,0.00010344,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574068,1777905043000,"fUST",-2000.0,0.00010276,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574071,1777905043000,"fUST",-2000.0,0.00010276,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574070,1777905043000,"fUST",-2000.0,0.00010276,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574063,1777905043000,"fUST",-2000.0,0.00010276,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574085,1777905043000,"fUST",-2000.0,0.00010411,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574084,1777905043000,"fUST",-2000.0,0.00010411,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574086,1777905043000,"fUST",-2000.0,0.00010411,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574073,1777905043000,"fUST",-650.845,0.00010341,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574078,1777905043000,"fUST",-250.0,0.00010354,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574067,1777905043000,"fUST",-2000.0,0.00010276,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574074,1777905043000,"fUST",-1411.0,0.00010341,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574076,1777905043000,"fUST",-174.73012077,0.00010344,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574081,1777905043000,"fUST",-2000.0,0.00010411,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574075,1777905043000,"fUST",-478.75725327,0.00010344,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574079,1777905043000,"fUST",-2000.0,0.00010411,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574080,1777905043000,"fUST",-2000.0,0.00010411,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574087,1777905043000,"fUST",-2000.0,0.00010411,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574089,1777905043000,"fUST",-2000.0,0.00010411,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574093,1777905043000,"fUST",-2000.0,0.00010411,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574091,1777905043000,"fUST",-2000.0,0.00010411,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574090,1777905043000,"fUST",-2000.0,0.00010411,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574095,1777905043000,"fUST",-2000.0,0.00010411,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574064,1777905043000,"fUST",-2000.0,0.00010276,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574092,1777905043000,"fUST",-2000.0,0.00010411,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574083,1777905043000,"fUST",-2000.0,0.00010411,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574072,1777905043000,"fUST",-1242.0,0.00010276,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574050,1777905043000,"fUST",-2000.0,0.0001014,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574066,1777905043000,"fUST",-2000.0,0.00010276,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574097,1777905043000,"fUST",-1998.0,0.00010411,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574040,1777905043000,"fUST",-2000.0,0.0001014,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574044,1777905043000,"fUST",-2000.0,0.0001014,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574038,1777905043000,"fUST",-2000.0,0.0001014,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574045,1777905043000,"fUST",-2000.0,0.0001014,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574042,1777905043000,"fUST",-2000.0,0.0001014,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574041,1777905043000,"fUST",-2000.0,0.0001014,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574039,1777905043000,"fUST",-2000.0,0.0001014,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574046,1777905043000,"fUST",-2000.0,0.0001014,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574043,1777905043000,"fUST",-2000.0,0.0001014,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574048,1777905043000,"fUST",-2000.0,0.0001014,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574059,1777905043000,"fUST",-2000.0,0.00010276,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574062,1777905043000,"fUST",-2000.0,0.00010276,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574058,1777905043000,"fUST",-2000.0,0.00010276,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574047,1777905043000,"fUST",-2000.0,0.0001014,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574049,1777905043000,"fUST",-2000.0,0.0001014,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574052,1777905043000,"fUST",-2000.0,0.0001014,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574057,1777905043000,"fUST",-2000.0,0.00010276,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574053,1777905043000,"fUST",-997.16350561,0.00010183,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574054,1777905043000,"fUST",-330.74804662,0.00010237,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574051,1777905043000,"fUST",-2000.0,0.0001014,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574055,1777905043000,"fUST",-500.0,0.00010249,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574056,1777905043000,"fUST",-2000.0,0.00010276,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574061,1777905043000,"fUST",-2000.0,0.00010276,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574065,1777905043000,"fUST",-2000.0,0.00010276,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574069,1777905043000,"fUST",-2000.0,0.00010276,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574060,1777905043000,"fUST",-2000.0,0.00010276,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574098,1777905043000,"fUST",-1500.0,0.00010428,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574082,1777905043000,"fUST",-2000.0,0.00010411,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574096,1777905043000,"fUST",-2000.0,0.00010411,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574128,1777905043000,"fUST",-500.0,0.00010675,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574137,1777905043000,"fUST",-151.0,0.000108,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574139,1777905043000,"fUST",-599.60298507,0.00010892,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574134,1777905043000,"fUST",-500.0,0.000108,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574130,1777905043000,"fUST",-202.77,0.00010776,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574136,1777905043000,"fUST",-151.0,0.000108,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574131,1777905043000,"fUST",-228.35,0.00010781,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574135,1777905043000,"fUST",-500.0,0.000108,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574140,1777905043000,"fUST",-500.0,0.00010959,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574133,1777905043000,"fUST",-500.0,0.000108,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574138,1777905043000,"fUST",-496.47127164,0.00010892,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574132,1777905043000,"fUST",-500.0,0.00010797,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574124,1777905043000,"fUST",-534.54202161,0.00010675,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574141,1777905043000,"fUST",-199.82965716,0.00010959,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574144,1777905043000,"fUST",-2000.0,0.00010976,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574145,1777905043000,"fUST",-2000.0,0.00010976,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574147,1777905043000,"fUST",-2000.0,0.00010976,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574142,1777905043000,"fUST",-500.0,0.00010959,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574146,1777905043000,"fUST",-2000.0,0.00010976,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574148,1777905043000,"fUST",-2000.0,0.00010976,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574153,1777905043000,"fUST",-1382.34721719,0.00010976,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574150,1777905043000,"fUST",-2000.0,0.00010976,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574152,1777905043000,"fUST",-2000.0,0.00010976,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574151,1777905043000,"fUST",-2000.0,0.00010976,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574149,1777905043000,"fUST",-2000.0,0.00010976,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574094,1777905043000,"fUST",-2000.0,0.00010411,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574143,1777905043000,"fUST",-155.0,0.00010967,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574126,1777905043000,"fUST",-541.5338524,0.00010675,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574129,1777905043000,"fUST",-521.37268705,0.00010675,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574121,1777905043000,"fUST",-500.0,0.00010675,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574088,1777905043000,"fUST",-2000.0,0.00010411,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574099,1777905043000,"fUST",-1500.0,0.00010428,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574100,1777905043000,"fUST",-1500.0,0.00010428,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574102,1777905043000,"fUST",-1500.0,0.00010428,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574112,1777905043000,"fUST",-587.0,0.00010535,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574107,1777905043000,"fUST",-1500.0,0.00010428,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574110,1777905043000,"fUST",-500.0,0.00010523,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574105,1777905043000,"fUST",-522.93628139,0.00010428,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574108,1777905043000,"fUST",-1500.0,0.00010428,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574113,1777905043000,"fUST",-151.0,0.00010548,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574122,1777905043000,"fUST",-500.0,0.00010675,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574104,1777905043000,"fUST",-1500.0,0.00010428,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574106,1777905043000,"fUST",-1500.0,0.00010428,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574101,1777905043000,"fUST",-1500.0,0.00010428,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574114,1777905043000,"fUST",-151.0,0.00010548,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574125,1777905043000,"fUST",-500.0,0.00010675,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574123,1777905043000,"fUST",-500.0,0.00010675,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574103,1777905043000,"fUST",-1500.0,0.00010428,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574127,1777905043000,"fUST",-500.0,0.00010675,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574119,1777905043000,"fUST",-410.96353252,0.00010675,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574120,1777905043000,"fUST",-500.0,0.00010675,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574118,1777905043000,"fUST",-500.0,0.00010675,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574117,1777905043000,"fUST",-500.0,0.00010675,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574115,1777905043000,"fUST",-151.0,0.00010584,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574109,1777905043000,"fUST",-720.0,0.00010494,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574111,1777905043000,"fUST",-456.77794232,0.00010524,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574116,1777905043000,"fUST",-151.0,0.00010584,2,"2026-05-04T14:30:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574160,1777905044000,"fUST",-151.0,0.00011063,2,"2026-05-04T14:30:44.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574154,1777905044000,"fUST",-617.65278281,0.00010976,2,"2026-05-04T14:30:44.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574156,1777905044000,"fUST",-173.48,0.00010996,2,"2026-05-04T14:30:44.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574157,1777905044000,"fUST",-155.0,0.00010999,2,"2026-05-04T14:30:44.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574158,1777905044000,"fUST",-1000.0,0.00011,2,"2026-05-04T14:30:44.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574162,1777905044000,"fUST",-41222.71049535,0.00011068,2,"2026-05-04T14:30:44.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574161,1777905044000,"fUST",-70209.37957665,0.00011068,2,"2026-05-04T14:30:44.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574155,1777905044000,"fUST",-500.0,0.0001099,2,"2026-05-04T14:30:44.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574163,1777905044000,"fUST",-29066.858401,0.00011068,2,"2026-05-04T14:30:44.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574165,1777905044000,"fUST",-402.56585572,0.00011068,2,"2026-05-04T14:30:44.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574164,1777905044000,"fUST",-2396.51181039,0.00011068,2,"2026-05-04T14:30:44.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574166,1777905044000,"fUST",-5142.75770885,0.00011068,2,"2026-05-04T14:30:44.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574167,1777905044000,"fUST",-1549.6017491,0.00011068,2,"2026-05-04T14:30:44.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574169,1777905044000,"fUST",-14559.34357715,0.00011068,2,"2026-05-04T14:30:44.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574168,1777905044000,"fUST",-17266.83978591,0.00011068,2,"2026-05-04T14:30:44.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574159,1777905044000,"fUST",-182.74,0.00011026,2,"2026-05-04T14:30:44.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574187,1777905046000,"fUST",-2150.00499999,0.00011068,2,"2026-05-04T14:30:46.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574185,1777905046000,"fUST",-588.98347924,0.00011068,2,"2026-05-04T14:30:46.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574186,1777905046000,"fUST",-14838.82548528,0.00011068,2,"2026-05-04T14:30:46.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574184,1777905046000,"fUST",-1853.70865985,0.00011068,2,"2026-05-04T14:30:46.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574183,1777905046000,"fUST",-24907.32984021,0.00011068,2,"2026-05-04T14:30:46.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574181,1777905046000,"fUST",-2523.66386566,0.00010139,2,"2026-05-04T14:30:46.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574188,1777905058000,"fUST",46466.64272655,7.6e-05,2,"2026-05-04T14:30:58.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574191,1777905458000,"fUST",1000.0,0.0002191,120,"2026-05-04T14:37:38.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574194,1777905716000,"fUST",202.64543136,8.01e-05,2,"2026-05-04T14:41:56.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574280,1777905829000,"fUST",5000.0,8.01e-05,2,"2026-05-04T14:43:49.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574281,1777906043000,"fUST",5000.0,8.01e-05,2,"2026-05-04T14:47:23.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574282,1777906066000,"fUST",5000.0,8.01e-05,2,"2026-05-04T14:47:46.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574284,1777906088000,"fUST",5000.0,8.01e-05,2,"2026-05-04T14:48:08.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421574285,1777906110000,"fUST",888.64222664,8.01e-05,2,"2026-05-04T14:48:30.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421575444,1777906190000,"fUST",151.0,7.893e-05,2,"2026-05-04T14:49:50.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576007,1777906232000,"fUST",-288.53265141,8.342e-05,2,"2026-05-04T14:50:32.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576010,1777906232000,"fUST",-200.0,8.546e-05,2,"2026-05-04T14:50:32.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576035,1777906232000,"fUST",-777.92330315,8.851e-05,2,"2026-05-04T14:50:32.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576015,1777906232000,"fUST",-777.92330315,8.851e-05,2,"2026-05-04T14:50:32.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576004,1777906232000,"fUST",-534.0,8.137e-05,2,"2026-05-04T14:50:32.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576018,1777906232000,"fUST",-287.05668157,8.851e-05,2,"2026-05-04T14:50:32.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576021,1777906232000,"fUST",-777.92330315,8.851e-05,2,"2026-05-04T14:50:32.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576033,1777906232000,"fUST",-777.92330315,8.851e-05,2,"2026-05-04T14:50:32.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576013,1777906232000,"fUST",-151.0,8.743e-05,2,"2026-05-04T14:50:32.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576027,1777906232000,"fUST",-777.92330315,8.851e-05,2,"2026-05-04T14:50:32.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576037,1777906232000,"fUST",-1200.0,8.851e-05,2,"2026-05-04T14:50:32.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576048,1777906232000,"fUST",-68098.31439408,8.852e-05,2,"2026-05-04T14:50:32.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576046,1777906232000,"fUST",-1200.0,8.851e-05,2,"2026-05-04T14:50:32.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576039,1777906232000,"fUST",-300.0,8.851e-05,2,"2026-05-04T14:50:32.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576024,1777906232000,"fUST",-777.92330315,8.851e-05,2,"2026-05-04T14:50:32.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576043,1777906232000,"fUST",-300.0,8.851e-05,2,"2026-05-04T14:50:32.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576044,1777906232000,"fUST",-300.0,8.851e-05,2,"2026-05-04T14:50:32.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576041,1777906232000,"fUST",-300.0,8.851e-05,2,"2026-05-04T14:50:32.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576030,1777906232000,"fUST",-777.92330315,8.851e-05,2,"2026-05-04T14:50:32.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576295,1777906240000,"fUST",-777.92330315,8.851e-05,2,"2026-05-04T14:50:40.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576296,1777906240000,"fUST",-400.97669685,8.851e-05,2,"2026-05-04T14:50:40.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576313,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576310,1777906241000,"fUST",-777.92330315,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576311,1777906241000,"fUST",-777.92330315,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576314,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576315,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576321,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576333,1777906241000,"fUST",-250.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576323,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576325,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576338,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576335,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576318,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576322,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576337,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576331,1777906241000,"fUST",-226.11961311,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576319,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576316,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576317,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576297,1777906241000,"fUST",-376.9466063,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576300,1777906241000,"fUST",-777.92330315,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576298,1777906241000,"fUST",-777.92330315,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576299,1777906241000,"fUST",-777.92330315,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576302,1777906241000,"fUST",-777.92330315,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576303,1777906241000,"fUST",-777.92330315,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576312,1777906241000,"fUST",-205.27528512,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576301,1777906241000,"fUST",-777.92330315,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576305,1777906241000,"fUST",-777.92330315,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576324,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576307,1777906241000,"fUST",-777.92330315,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576306,1777906241000,"fUST",-777.92330315,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576308,1777906241000,"fUST",-777.92330315,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576309,1777906241000,"fUST",-777.92330315,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576304,1777906241000,"fUST",-777.92330315,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576320,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576357,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576329,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576391,1777906241000,"fUST",-500.0,8.852e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576384,1777906241000,"fUST",-43103.27940803,8.852e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576382,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576379,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576375,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576360,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576358,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576353,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576359,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576356,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576362,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576355,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576372,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576368,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576370,1777906241000,"fUST",-197.94485354,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576366,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576354,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576340,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576342,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576344,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576364,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576346,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576350,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576348,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576341,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576352,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576339,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576347,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576343,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576345,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576349,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576351,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576327,1777906241000,"fUST",-500.0,8.851e-05,2,"2026-05-04T14:50:41.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576426,1777906243000,"fUST",-1990.70963771,8.852e-05,2,"2026-05-04T14:50:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576417,1777906243000,"fUST",-4853.83194181,8.852e-05,2,"2026-05-04T14:50:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576415,1777906243000,"fUST",-1071.56371764,8.852e-05,2,"2026-05-04T14:50:43.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576538,1777906246000,"fUST",-19115.4957381,8.852e-05,2,"2026-05-04T14:50:46.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576537,1777906246000,"fUST",-26234.06213333,8.852e-05,2,"2026-05-04T14:50:46.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576535,1777906246000,"fUST",-455.0,8.852e-05,2,"2026-05-04T14:50:46.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576591,1777906444000,"fUST",892.2175002,8.01e-05,2,"2026-05-04T14:54:04.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576592,1777906453000,"fUST",304.85441919,8.01e-05,2,"2026-05-04T14:54:13.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576594,1777906855000,"fUST",-419.91550361,8.037e-05,2,"2026-05-04T15:00:55.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576595,1777906870000,"fUST",161.80963629,0.0002,120,"2026-05-04T15:01:10.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576596,1777906882000,"fUST",419.91550361,8.01e-05,2,"2026-05-04T15:01:22.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576599,1777906980000,"fUST",151.0,7.796e-05,2,"2026-05-04T15:03:00.000",0.00024455,35.28,0.6333234023515895,247292265.8967102]
[421576601,1777907102000,"fUST",151.0,7.796e-05,2,"2026-05-04T15:05:02.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576736,1777907432000,"fUST",-210.08312377,8.037e-05,2,"2026-05-04T15:10:32.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576734,1777907432000,"fUST",-80.08449639,8.037e-05,2,"2026-05-04T15:10:32.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576735,1777907432000,"fUST",-285.29689698,8.037e-05,2,"2026-05-04T15:10:32.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576739,1777907432000,"fUST",-300.0,8.65e-05,2,"2026-05-04T15:10:32.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576738,1777907432000,"fUST",-300.0,8.65e-05,2,"2026-05-04T15:10:32.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576740,1777907432000,"fUST",-463.0,8.65e-05,2,"2026-05-04T15:10:32.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576745,1777907432000,"fUST",-1146.83889176,8.651e-05,2,"2026-05-04T15:10:32.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576747,1777907432000,"fUST",-1146.83889176,8.651e-05,2,"2026-05-04T15:10:32.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576737,1777907432000,"fUST",-533.0,8.037e-05,2,"2026-05-04T15:10:32.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576748,1777907432000,"fUST",-1146.83889176,8.651e-05,2,"2026-05-04T15:10:32.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576750,1777907432000,"fUST",-1146.83889176,8.651e-05,2,"2026-05-04T15:10:32.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576751,1777907432000,"fUST",-1146.83889176,8.651e-05,2,"2026-05-04T15:10:32.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576749,1777907432000,"fUST",-1146.83889176,8.651e-05,2,"2026-05-04T15:10:32.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576744,1777907432000,"fUST",-1146.83889176,8.651e-05,2,"2026-05-04T15:10:32.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576742,1777907432000,"fUST",-500.0,8.651e-05,2,"2026-05-04T15:10:32.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576743,1777907432000,"fUST",-358.74130475,8.651e-05,2,"2026-05-04T15:10:32.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576752,1777907432000,"fUST",-775.86989966,8.651e-05,2,"2026-05-04T15:10:32.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576746,1777907432000,"fUST",-1146.83889176,8.651e-05,2,"2026-05-04T15:10:32.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576785,1777907441000,"fUST",-500.0,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576784,1777907441000,"fUST",-500.0,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576790,1777907441000,"fUST",-250.0,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576783,1777907441000,"fUST",-1146.83889176,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576793,1777907441000,"fUST",-500.0,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576782,1777907441000,"fUST",-1146.83889176,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576780,1777907441000,"fUST",-1146.83889176,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576789,1777907441000,"fUST",-500.0,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576778,1777907441000,"fUST",-1146.83889176,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576781,1777907441000,"fUST",-1146.83889176,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576787,1777907441000,"fUST",-500.0,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576788,1777907441000,"fUST",-500.0,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576779,1777907441000,"fUST",-1146.83889176,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576777,1777907441000,"fUST",-1146.83889176,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576776,1777907441000,"fUST",-1146.83889176,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576775,1777907441000,"fUST",-370.9689921,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576792,1777907441000,"fUST",-302.90217923,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576786,1777907441000,"fUST",-500.0,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576796,1777907441000,"fUST",-500.0,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576798,1777907441000,"fUST",-500.0,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576797,1777907441000,"fUST",-500.0,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576810,1777907441000,"fUST",-1222.12491039,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576812,1777907441000,"fUST",-183788.81052295,8.652e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576807,1777907441000,"fUST",-1175.50986404,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576813,1777907441000,"fUST",-801.465,8.652e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576809,1777907441000,"fUST",-1175.50986404,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576808,1777907441000,"fUST",-1175.50986404,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576805,1777907441000,"fUST",-1175.50986404,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576806,1777907441000,"fUST",-1175.50986404,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576804,1777907441000,"fUST",-1175.50986404,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576794,1777907441000,"fUST",-469.79448535,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576803,1777907441000,"fUST",-1175.50986404,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576802,1777907441000,"fUST",-500.0,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576801,1777907441000,"fUST",-500.0,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576800,1777907441000,"fUST",-500.0,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576791,1777907441000,"fUST",-500.0,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576795,1777907441000,"fUST",-500.0,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576799,1777907441000,"fUST",-500.0,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576815,1777907441000,"fUST",-702.64543136,8.652e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576811,1777907441000,"fUST",-1222.12491039,8.651e-05,2,"2026-05-04T15:10:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576826,1777907443000,"fUST",-6656.57318528,8.652e-05,2,"2026-05-04T15:10:43.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576840,1777907447000,"fUST",-217788.46387162,8.652e-05,2,"2026-05-04T15:10:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576839,1777907447000,"fUST",-30884.96963192,8.652e-05,2,"2026-05-04T15:10:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576843,1777907447000,"fUST",-1603.0,8.652e-05,2,"2026-05-04T15:10:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576842,1777907447000,"fUST",-1077.33476705,8.652e-05,2,"2026-05-04T15:10:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576841,1777907447000,"fUST",-45167.82890714,8.652e-05,2,"2026-05-04T15:10:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576854,1777907882000,"fUST",179.24543093,7.901e-05,2,"2026-05-04T15:18:02.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576855,1777907889000,"fUST",219.89901431,7.901e-05,2,"2026-05-04T15:18:09.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576856,1777907898000,"fUST",4717.7658748,8.01e-05,2,"2026-05-04T15:18:18.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576857,1777907905000,"fUST",207.0,8.01e-05,2,"2026-05-04T15:18:25.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576858,1777907913000,"fUST",5000.0,8.01e-05,2,"2026-05-04T15:18:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576859,1777907935000,"fUST",5000.0,8.01e-05,2,"2026-05-04T15:18:55.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576860,1777907958000,"fUST",5000.0,8.01e-05,2,"2026-05-04T15:19:18.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576861,1777907981000,"fUST",3858.32973615,8.01e-05,2,"2026-05-04T15:19:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576863,1777908002000,"fUST",179.24543093,7.902e-05,2,"2026-05-04T15:20:02.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576864,1777908068000,"fUST",5000.0,8.01e-05,2,"2026-05-04T15:21:08.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576867,1777908076000,"fUST",371.505,8.01e-05,2,"2026-05-04T15:21:16.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576868,1777908086000,"fUST",300.0,7.436e-05,2,"2026-05-04T15:21:26.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576872,1777908122000,"fUST",179.24543092,7.902e-05,2,"2026-05-04T15:22:02.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576874,1777908196000,"fUST",151.0,8.01e-05,2,"2026-05-04T15:23:16.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576875,1777908269000,"fUST",151.0,8.01e-05,2,"2026-05-04T15:24:29.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576879,1777908314000,"fUST",203.81,7.959e-05,2,"2026-05-04T15:25:14.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576880,1777908320000,"fUST",151.0,7.804e-05,2,"2026-05-04T15:25:20.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576951,1777908341000,"fUST",151.0,8.006e-05,2,"2026-05-04T15:25:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421576999,1777908365000,"fUST",610.0,0.000219,120,"2026-05-04T15:26:05.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577006,1777908479000,"fUST",5000.0,8.01e-05,2,"2026-05-04T15:27:59.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577124,1777908633000,"fUST",-50000.0,8.548e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577133,1777908633000,"fUST",-152.0,8.617e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577134,1777908633000,"fUST",-152.0,8.619e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577140,1777908633000,"fUST",-152.0,8.644e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577136,1777908633000,"fUST",-152.0,8.619e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577143,1777908633000,"fUST",-152.0,8.644e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577144,1777908633000,"fUST",-152.0,8.644e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577137,1777908633000,"fUST",-152.0,8.619e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577138,1777908633000,"fUST",-152.0,8.619e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577135,1777908633000,"fUST",-152.0,8.619e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577139,1777908633000,"fUST",-152.0,8.619e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577141,1777908633000,"fUST",-152.0,8.644e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577142,1777908633000,"fUST",-152.0,8.644e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577147,1777908633000,"fUST",-152.0,8.646e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577122,1777908633000,"fUST",-300.0,8.547e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577145,1777908633000,"fUST",-152.0,8.644e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577126,1777908633000,"fUST",-155.0,8.551e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577119,1777908633000,"fUST",-300.0,8.547e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577155,1777908633000,"fUST",-152.0,8.646e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577101,1777908633000,"fUST",-210.08312377,8.046e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577106,1777908633000,"fUST",-301.18461724,8.046e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577110,1777908633000,"fUST",-601.15731826,8.046e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577103,1777908633000,"fUST",-569.6743926,8.046e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577114,1777908633000,"fUST",-300.0,8.547e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577112,1777908633000,"fUST",-231.65,8.1e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577115,1777908633000,"fUST",-211.0,8.547e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577127,1777908633000,"fUST",-152.0,8.614e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577128,1777908633000,"fUST",-152.0,8.614e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577129,1777908633000,"fUST",-152.0,8.617e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577130,1777908633000,"fUST",-152.0,8.617e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577117,1777908633000,"fUST",-300.0,8.547e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577131,1777908633000,"fUST",-152.0,8.617e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577132,1777908633000,"fUST",-152.0,8.617e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577121,1777908633000,"fUST",-1200.0,8.547e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577146,1777908633000,"fUST",-152.0,8.646e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577108,1777908633000,"fUST",-533.0,8.046e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577157,1777908633000,"fUST",-152.0,8.649e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577177,1777908633000,"fUST",-407.4108139,8.923e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577176,1777908633000,"fUST",-500.0,8.745e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577173,1777908633000,"fUST",-500.0,8.652e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577179,1777908633000,"fUST",-300.0,8.926e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577171,1777908633000,"fUST",-500.0,8.649e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577172,1777908633000,"fUST",-1264.8202349,8.651e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577174,1777908633000,"fUST",-152.0,8.658e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577170,1777908633000,"fUST",-152.0,8.649e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577180,1777908633000,"fUST",-300.0,8.926e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577181,1777908633000,"fUST",-300.0,8.926e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577185,1777908633000,"fUST",-300.0,8.926e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577183,1777908633000,"fUST",-300.0,8.926e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577184,1777908633000,"fUST",-300.0,8.926e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577182,1777908633000,"fUST",-300.0,8.926e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577156,1777908633000,"fUST",-152.0,8.646e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577169,1777908633000,"fUST",-152.0,8.649e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577178,1777908633000,"fUST",-300.0,8.926e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577175,1777908633000,"fUST",-151.0,8.689e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577165,1777908633000,"fUST",-152.0,8.649e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577166,1777908633000,"fUST",-152.0,8.649e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577149,1777908633000,"fUST",-152.0,8.646e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577152,1777908633000,"fUST",-152.0,8.646e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577151,1777908633000,"fUST",-152.0,8.646e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577154,1777908633000,"fUST",-152.0,8.646e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577148,1777908633000,"fUST",-152.0,8.646e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577153,1777908633000,"fUST",-152.0,8.646e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577159,1777908633000,"fUST",-152.0,8.649e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577150,1777908633000,"fUST",-152.0,8.646e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577168,1777908633000,"fUST",-152.0,8.649e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577161,1777908633000,"fUST",-152.0,8.649e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577162,1777908633000,"fUST",-152.0,8.649e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577160,1777908633000,"fUST",-152.0,8.649e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577163,1777908633000,"fUST",-152.0,8.649e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577167,1777908633000,"fUST",-152.0,8.649e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577158,1777908633000,"fUST",-152.0,8.649e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577164,1777908633000,"fUST",-152.0,8.649e-05,2,"2026-05-04T15:30:33.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577223,1777908634000,"fUST",-150.324,0.00010193,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577219,1777908634000,"fUST",-557.5788265,0.00010071,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577221,1777908634000,"fUST",-578.20924308,0.00010126,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577217,1777908634000,"fUST",-537.6845,0.00010016,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577215,1777908634000,"fUST",-537.6845,0.00010016,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577210,1777908634000,"fUST",-486.092,9.942e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577211,1777908634000,"fUST",-23908.13435771,0.0001,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577224,1777908634000,"fUST",-166.213,0.00010193,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577216,1777908634000,"fUST",-445.202766,0.00010016,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577218,1777908634000,"fUST",-355.39784834,0.00010046,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577237,1777908634000,"fUST",-1467.61421529,0.00010399,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577220,1777908634000,"fUST",-500.0,0.00010117,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577225,1777908634000,"fUST",-151.877,0.00010193,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577226,1777908634000,"fUST",-621.78829552,0.00010236,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577227,1777908634000,"fUST",-155.0,0.00010261,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577228,1777908634000,"fUST",-644.79446246,0.00010291,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577229,1777908634000,"fUST",-2351.0,0.00010342,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577236,1777908634000,"fUST",-1467.61421529,0.00010399,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577230,1777908634000,"fUST",-587.0,0.00010342,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577231,1777908634000,"fUST",-668.65185757,0.00010346,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577238,1777908634000,"fUST",-1467.61421529,0.00010399,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577213,1777908634000,"fUST",-797.0,0.0001,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577222,1777908634000,"fUST",-599.60298507,0.00010181,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577214,1777908634000,"fUST",-594.2228347,0.0001,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577198,1777908634000,"fUST",-292.00772739,9.278e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577205,1777908634000,"fUST",-500.0,9.611e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577190,1777908634000,"fUST",-300.0,8.926e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577191,1777908634000,"fUST",-300.0,8.926e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577186,1777908634000,"fUST",-300.0,8.926e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577189,1777908634000,"fUST",-300.0,8.926e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577187,1777908634000,"fUST",-300.0,8.926e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577188,1777908634000,"fUST",-300.0,8.926e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577199,1777908634000,"fUST",-151.5,9.278e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577232,1777908634000,"fUST",-376.34294174,0.00010399,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577201,1777908634000,"fUST",-1680.0,9.402e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577200,1777908634000,"fUST",-294.0,9.402e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577212,1777908634000,"fUST",-319.0,0.0001,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577202,1777908634000,"fUST",-420.0,9.402e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577192,1777908634000,"fUST",-300.0,8.926e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577193,1777908634000,"fUST",-160.35777336,8.953e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577196,1777908634000,"fUST",-339.65672166,9.028e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577194,1777908634000,"fUST",-163.60367011,9.027e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577195,1777908634000,"fUST",-600.0,9.028e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577197,1777908634000,"fUST",-499.99999999,9.13e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577204,1777908634000,"fUST",-250.0,9.47e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577206,1777908634000,"fUST",-163.60367011,9.774e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577207,1777908634000,"fUST",-220.62,9.8e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577209,1777908634000,"fUST",-185.0,9.942e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577203,1777908634000,"fUST",-155.0,9.406e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577233,1777908634000,"fUST",-1467.61421529,0.00010399,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577208,1777908634000,"fUST",-720.0,9.931e-05,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577235,1777908634000,"fUST",-1467.61421529,0.00010399,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577265,1777908634000,"fUST",-1000.0,0.00011068,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577267,1777908634000,"fUST",-578.20924308,0.00011112,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577269,1777908634000,"fUST",-1000.0,0.000112,3,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577279,1777908634000,"fUST",-1210.0,0.00011807,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577272,1777908634000,"fUST",-244.0,0.00011376,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577270,1777908634000,"fUST",-500.0,0.0001121,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577268,1777908634000,"fUST",-163.60367011,0.00011169,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577271,1777908634000,"fUST",-1611.0975712,0.00011275,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577280,1777908634000,"fUST",-236.0,0.00011807,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577278,1777908634000,"fUST",-500.0,0.0001177,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577266,1777908634000,"fUST",-478.75725327,0.00011112,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577274,1777908634000,"fUST",-399.302,0.00011641,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577275,1777908634000,"fUST",-557.32403126,0.0001166,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577277,1777908634000,"fUST",-1000.0,0.000117,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577281,1777908634000,"fUST",-4213.0,0.00011807,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577283,1777908634000,"fUST",-163.60367011,0.00011916,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577282,1777908634000,"fUST",-1840.87407717,0.00011912,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577285,1777908634000,"fUST",-155.0,0.00011999,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577284,1777908634000,"fUST",-500.0,0.00011973,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577286,1777908634000,"fUST",-58722.33641228,0.00012,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577287,1777908634000,"fUST",-19899.65,0.00012,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577234,1777908634000,"fUST",-1467.61421529,0.00010399,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577276,1777908634000,"fUST",-668.4791884,0.0001166,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577261,1777908634000,"fUST",-864.0,0.00010924,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577273,1777908634000,"fUST",-823.0,0.00011376,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577263,1777908634000,"fUST",-444.20350651,0.00010959,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577239,1777908634000,"fUST",-1467.61421529,0.00010399,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577240,1777908634000,"fUST",-1467.61421529,0.00010399,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577241,1777908634000,"fUST",-1467.61421529,0.00010399,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577242,1777908634000,"fUST",-1467.61421529,0.00010399,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577246,1777908634000,"fUST",-1467.61421529,0.00010399,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577248,1777908634000,"fUST",-163.60367011,0.00010422,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577264,1777908634000,"fUST",-1682.4425771,0.00011068,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577252,1777908634000,"fUST",-557.5788265,0.00010564,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577250,1777908634000,"fUST",-745.65223616,0.00010511,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577249,1777908634000,"fUST",-719.04747942,0.00010456,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577253,1777908634000,"fUST",-479.67684664,0.00010566,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577245,1777908634000,"fUST",-1467.61421529,0.00010399,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577247,1777908634000,"fUST",-693.3919763,0.00010401,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577244,1777908634000,"fUST",-1467.61421529,0.00010399,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577243,1777908634000,"fUST",-1467.61421529,0.00010399,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577254,1777908634000,"fUST",-500.0,0.00010649,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577255,1777908634000,"fUST",-1210.0,0.00010807,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577256,1777908634000,"fUST",-236.0,0.00010807,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577257,1777908634000,"fUST",-4213.0,0.00010807,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577258,1777908634000,"fUST",-151.0,0.00010862,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577259,1777908634000,"fUST",-151.0,0.00010862,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577260,1777908634000,"fUST",-151.0,0.00010862,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577251,1777908634000,"fUST",-461.67526834,0.00010564,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577262,1777908634000,"fUST",-500.0,0.00010959,2,"2026-05-04T15:30:34.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577319,1777908638000,"fUST",-10216.91411837,0.0001233,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577316,1777908638000,"fUST",-194.76,0.00012169,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577317,1777908638000,"fUST",-151.0,0.000123,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577315,1777908638000,"fUST",-151.0,0.000121,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577314,1777908638000,"fUST",-160.94,0.000121,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577307,1777908638000,"fUST",-1467.61421529,0.00010399,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577312,1777908638000,"fUST",-188.35,0.00012031,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577309,1777908638000,"fUST",-1121.62838474,0.00011068,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577308,1777908638000,"fUST",-1467.61421529,0.00010399,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577310,1777908638000,"fUST",-591201.80251162,0.00012,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577320,1777908638000,"fUST",-15591.95299263,0.0001233,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577311,1777908638000,"fUST",-1000.0,0.00012016,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577318,1777908638000,"fUST",-160.0,0.0001233,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577313,1777908638000,"fUST",-409.61107944,0.00012046,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577322,1777908638000,"fUST",-202.58,0.00012334,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577321,1777908638000,"fUST",-51457.734222,0.0001233,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577336,1777908638000,"fUST",-1210.0,0.00012807,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577331,1777908638000,"fUST",-151.0,0.000127,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577335,1777908638000,"fUST",-151.0,0.000128,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577329,1777908638000,"fUST",-30000.0,0.0001257,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577332,1777908638000,"fUST",-151.0,0.000127,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577328,1777908638000,"fUST",-2119.53493945,0.0001255,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577326,1777908638000,"fUST",-1152.0,0.00012514,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577330,1777908638000,"fUST",-151.0,0.000126,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577334,1777908638000,"fUST",-1000.0,0.000128,4,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577327,1777908638000,"fUST",-1000.0,0.00012521,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577324,1777908638000,"fUST",-151.0,0.000125,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577333,1777908638000,"fUST",-500.0,0.00012756,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577323,1777908638000,"fUST",-500.0,0.00012358,2,"2026-05-04T15:30:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577379,1777908639000,"fUST",-516.56,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577381,1777908639000,"fUST",-516.56,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577380,1777908639000,"fUST",-516.56,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577388,1777908639000,"fUST",-516.56,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577377,1777908639000,"fUST",-516.56,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577378,1777908639000,"fUST",-516.56,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577368,1777908639000,"fUST",-1583.87386188,0.00013616,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577367,1777908639000,"fUST",-200.0,0.00013552,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577370,1777908639000,"fUST",-867.34919481,0.00013641,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577364,1777908639000,"fUST",-1000.0,0.00013304,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577369,1777908639000,"fUST",-411.67395089,0.00013625,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577383,1777908639000,"fUST",-516.56,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577376,1777908639000,"fUST",-516.56,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577382,1777908639000,"fUST",-516.56,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577399,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577387,1777908639000,"fUST",-516.56,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577386,1777908639000,"fUST",-516.56,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577385,1777908639000,"fUST",-516.56,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577396,1777908639000,"fUST",-516.56,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577390,1777908639000,"fUST",-516.56,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577375,1777908639000,"fUST",-516.56,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577401,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577400,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577392,1777908639000,"fUST",-516.56,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577391,1777908639000,"fUST",-516.56,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577389,1777908639000,"fUST",-516.56,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577393,1777908639000,"fUST",-516.56,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577397,1777908639000,"fUST",-516.56,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577395,1777908639000,"fUST",-516.56,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577384,1777908639000,"fUST",-516.56,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577373,1777908639000,"fUST",-64525.74406817,0.0001369,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577362,1777908639000,"fUST",-244.0,0.00013218,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577374,1777908639000,"fUST",-166.56622599,0.0001369,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577337,1777908639000,"fUST",-236.0,0.00012807,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577347,1777908639000,"fUST",-442.0,0.00012942,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577338,1777908639000,"fUST",-4213.0,0.00012807,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577340,1777908639000,"fUST",-822.0,0.00012893,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577339,1777908639000,"fUST",-822.0,0.00012893,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577348,1777908639000,"fUST",-35193.909697,0.00012946,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577349,1777908639000,"fUST",-500.0,0.00012976,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577342,1777908639000,"fUST",-4139.81654558,0.000129,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577346,1777908639000,"fUST",-185.0,0.00012942,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577341,1777908639000,"fUST",-151.0,0.000129,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577343,1777908639000,"fUST",-4139.81654556,0.000129,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577345,1777908639000,"fUST",-4139.81654556,0.000129,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577344,1777908639000,"fUST",-4139.81654556,0.000129,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577350,1777908639000,"fUST",-1000.0,0.00013,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577356,1777908639000,"fUST",-160.0,0.000131,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577355,1777908639000,"fUST",-7283.24405501,0.000131,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577357,1777908639000,"fUST",-151.0,0.000131,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577351,1777908639000,"fUST",-151.0,0.00013,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577360,1777908639000,"fUST",-155.0,0.00013199,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577353,1777908639000,"fUST",-1500.0,0.00013068,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577361,1777908639000,"fUST",-1000.0,0.00013218,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577358,1777908639000,"fUST",-4699.24206142,0.00013125,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577354,1777908639000,"fUST",-77584.13119187,0.000131,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577359,1777908639000,"fUST",-2167.7509917,0.00013187,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577352,1777908639000,"fUST",-200.0,0.00013062,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577363,1777908639000,"fUST",-1192.60590789,0.00013275,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577371,1777908639000,"fUST",-982.37741068,0.00013647,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577372,1777908639000,"fUST",-176.83143619,0.00013657,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577366,1777908639000,"fUST",-1192.60590789,0.0001342,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577365,1777908639000,"fUST",-368.74847954,0.00013365,14,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577398,1777908639000,"fUST",-516.67158797,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577409,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577403,1777908639000,"fUST",-269.5663012,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577437,1777908639000,"fUST",-575.7,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577434,1777908639000,"fUST",-575.7,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577438,1777908639000,"fUST",-575.7,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577436,1777908639000,"fUST",-575.7,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577443,1777908639000,"fUST",-575.7,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577442,1777908639000,"fUST",-575.7,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577449,1777908639000,"fUST",-575.7,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577452,1777908639000,"fUST",-575.7,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577454,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577450,1777908639000,"fUST",-575.7,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577451,1777908639000,"fUST",-575.7,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577453,1777908639000,"fUST",-575.93239009,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577444,1777908639000,"fUST",-575.7,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577448,1777908639000,"fUST",-575.7,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577447,1777908639000,"fUST",-575.7,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577445,1777908639000,"fUST",-575.7,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577446,1777908639000,"fUST",-575.7,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577456,1777908639000,"fUST",-572.89251842,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577466,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577458,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577461,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577455,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577460,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577459,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577457,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577462,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577463,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577464,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577465,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577435,1777908639000,"fUST",-575.7,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577433,1777908639000,"fUST",-575.7,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577394,1777908639000,"fUST",-516.56,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577440,1777908639000,"fUST",-575.7,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577441,1777908639000,"fUST",-575.7,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577411,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577412,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577414,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577405,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577406,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577408,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577407,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577410,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577404,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577402,1777908639000,"fUST",-504.87544426,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577415,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577418,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577417,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577416,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577413,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577421,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577426,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577430,1777908639000,"fUST",-575.7,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577431,1777908639000,"fUST",-575.7,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577439,1777908639000,"fUST",-575.7,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577428,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577420,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577429,1777908639000,"fUST",-404.14290674,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577427,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577425,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577419,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577432,1777908639000,"fUST",-575.7,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577422,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577424,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577423,1777908639000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577498,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577513,1777908640000,"fUST",-151.0,0.00013699,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577497,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577499,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577501,1777908640000,"fUST",-299.39817267,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577496,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577500,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577507,1777908640000,"fUST",-253.893212,0.00013699,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577509,1777908640000,"fUST",-1000.0,0.00013699,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577521,1777908640000,"fUST",-166.70373604,0.00013699,30,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577511,1777908640000,"fUST",-151.0,0.00013699,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577519,1777908640000,"fUST",-151.0,0.00013699,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577502,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577529,1777908640000,"fUST",-30000.0,0.00013699,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577523,1777908640000,"fUST",-1000.0,0.00013699,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577525,1777908640000,"fUST",-151.0,0.00013699,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577517,1777908640000,"fUST",-187.504636,0.00013699,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577527,1777908640000,"fUST",-192.421495,0.00013699,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577531,1777908640000,"fUST",-1613.0,0.00013765,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577533,1777908640000,"fUST",-1210.0,0.00013807,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577543,1777908640000,"fUST",-982.37741068,0.00013863,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577545,1777908640000,"fUST",-30000.0,0.0001387,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577549,1777908640000,"fUST",-951.83728156,0.00013995,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577547,1777908640000,"fUST",-951.83728156,0.00013974,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577535,1777908640000,"fUST",-236.0,0.00013807,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577495,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577515,1777908640000,"fUST",-151.0,0.00013699,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577494,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577483,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577505,1777908640000,"fUST",-500.94506861,0.00013699,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577479,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577469,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577481,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577480,1777908640000,"fUST",-359.55797078,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577470,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577468,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577476,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577475,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577471,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577473,1777908640000,"fUST",-192.7,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577474,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577478,1777908640000,"fUST",-546.46,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577472,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577477,1777908640000,"fUST",-500.48307508,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577537,1777908640000,"fUST",-4213.0,0.00013807,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577482,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577484,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577485,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577490,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577487,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577488,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577486,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577491,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577489,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577493,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577503,1777908640000,"fUST",-501.45268398,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577504,1777908640000,"fUST",-156.0,0.00013699,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577492,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577554,1777908640000,"fUST",-463.82431054,0.00014046,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577562,1777908640000,"fUST",-160.0,0.00014204,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577553,1777908640000,"fUST",-200.0,0.00014042,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577593,1777908640000,"fUST",-931.43229086,0.0001469,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577589,1777908640000,"fUST",-931.43229086,0.00014625,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577590,1777908640000,"fUST",-931.43229086,0.00014638,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577586,1777908640000,"fUST",-500.0,0.000146,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577591,1777908640000,"fUST",-931.43229086,0.00014641,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577587,1777908640000,"fUST",-951.83728156,0.00014621,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577584,1777908640000,"fUST",-1000.0,0.00014539,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577585,1777908640000,"fUST",-492.0,0.00014539,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577588,1777908640000,"fUST",-160.0,0.00014621,3,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577600,1777908640000,"fUST",-4213.0,0.00014807,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577605,1777908640000,"fUST",-931.43229086,0.00014848,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577606,1777908640000,"fUST",-931.43229086,0.00014857,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577583,1777908640000,"fUST",-200.0,0.00014531,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577604,1777908640000,"fUST",-822.0,0.00014838,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577603,1777908640000,"fUST",-931.43229086,0.00014827,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577594,1777908640000,"fUST",-661.0,0.00014702,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577598,1777908640000,"fUST",-1210.0,0.00014807,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577602,1777908640000,"fUST",-931.43229086,0.00014825,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577596,1777908640000,"fUST",-931.43229086,0.00014795,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577599,1777908640000,"fUST",-236.0,0.00014807,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577595,1777908640000,"fUST",-931.43229086,0.00014787,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577607,1777908640000,"fUST",-160.0,0.0001486,4,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577610,1777908640000,"fUST",-753861.27865861,0.00014896,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577609,1777908640000,"fUST",-887.0574192,0.00014882,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577612,1777908640000,"fUST",-156502.44382241,0.00014896,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577608,1777908640000,"fUST",-30000.0,0.0001488,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577601,1777908640000,"fUST",-931.43229086,0.00014817,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577592,1777908640000,"fUST",-809.22100922,0.00014672,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577467,1777908640000,"fUST",-500.0,0.00013698,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577582,1777908640000,"fUST",-931.43229086,0.00014509,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577541,1777908640000,"fUST",-1500.0,0.00013851,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577555,1777908640000,"fUST",-151.0,0.00014074,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577551,1777908640000,"fUST",-951.83728156,0.00014033,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577556,1777908640000,"fUST",-250.0,0.000141,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577559,1777908640000,"fUST",-160.0,0.000142,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577557,1777908640000,"fUST",-809.22100922,0.00014178,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577560,1777908640000,"fUST",-895.17,0.000142,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577561,1777908640000,"fUST",-174.48656254,0.000142,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577558,1777908640000,"fUST",-18300.833042,0.00014179,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577568,1777908640000,"fUST",-174.48656254,0.000143,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577566,1777908640000,"fUST",-811.0,0.00014233,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577564,1777908640000,"fUST",-160.0,0.00014204,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577565,1777908640000,"fUST",-160.0,0.00014204,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577569,1777908640000,"fUST",-809.22100922,0.00014328,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577563,1777908640000,"fUST",-160.0,0.00014204,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577567,1777908640000,"fUST",-809.22100922,0.0001427,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577578,1777908640000,"fUST",-2627.9723077,0.00014462,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577579,1777908640000,"fUST",-809.22100922,0.00014464,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577577,1777908640000,"fUST",-931.43229086,0.00014424,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577570,1777908640000,"fUST",-931.43229086,0.00014333,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577580,1777908640000,"fUST",-931.43229086,0.00014489,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577571,1777908640000,"fUST",-931.43229086,0.00014355,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577574,1777908640000,"fUST",-931.43229086,0.00014397,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577575,1777908640000,"fUST",-155.0,0.00014399,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577572,1777908640000,"fUST",-4139.81654556,0.00014366,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577573,1777908640000,"fUST",-951.83728156,0.00014378,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577576,1777908640000,"fUST",-2000.0,0.00014399,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577539,1777908640000,"fUST",-2494.62790638,0.00013824,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577581,1777908640000,"fUST",-174.48656254,0.000145,2,"2026-05-04T15:30:40.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577617,1777908641000,"fUST",-747.7522565,0.0001176,2,"2026-05-04T15:30:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577618,1777908641000,"fUST",-1238.7379825,0.00013699,2,"2026-05-04T15:30:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577619,1777908641000,"fUST",-794.2615,0.00013699,2,"2026-05-04T15:30:41.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577633,1777908646000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:46.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577635,1777908646000,"fUST",-382.36718564,8.925e-05,2,"2026-05-04T15:30:46.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577634,1777908646000,"fUST",-541.85652138,8.925e-05,2,"2026-05-04T15:30:46.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577631,1777908646000,"fUST",-152.0,8.633e-05,2,"2026-05-04T15:30:46.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577632,1777908646000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:46.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577644,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577651,1777908647000,"fUST",-402.18665977,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577648,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577649,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577654,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577653,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577646,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577652,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577650,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577647,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577641,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577656,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577645,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577658,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577639,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577638,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577640,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577637,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577636,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577643,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577642,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577655,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577668,1777908647000,"fUST",-1139.55927305,0.00010399,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577657,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577666,1777908647000,"fUST",-1139.55927305,0.00010399,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577682,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577683,1777908647000,"fUST",-240.58700312,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577680,1777908647000,"fUST",-352.41299688,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577681,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577679,1777908647000,"fUST",-18296.44627319,0.00013699,7,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577676,1777908647000,"fUST",-5970.26281392,0.00013699,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577674,1777908647000,"fUST",-1139.55927305,0.00010399,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577677,1777908647000,"fUST",-21996.73770358,0.00013699,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577675,1777908647000,"fUST",-1139.55927305,0.00010399,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577673,1777908647000,"fUST",-1139.55927305,0.00010399,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577672,1777908647000,"fUST",-1139.55927305,0.00010399,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577678,1777908647000,"fUST",-30000.0,0.00013699,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577671,1777908647000,"fUST",-1139.55927305,0.00010399,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577663,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577660,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577670,1777908647000,"fUST",-1139.55927305,0.00010399,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577659,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577662,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577665,1777908647000,"fUST",-1467.61421529,0.00010399,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577661,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577664,1777908647000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577667,1777908647000,"fUST",-1139.55927305,0.00010399,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577669,1777908647000,"fUST",-1139.55927305,0.00010399,2,"2026-05-04T15:30:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577696,1777908650000,"fUST",-485.88101369,8.925e-05,2,"2026-05-04T15:30:50.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577691,1777908650000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:50.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577690,1777908650000,"fUST",-259.41299688,8.925e-05,2,"2026-05-04T15:30:50.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577692,1777908650000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:50.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577694,1777908650000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:50.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577693,1777908650000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:50.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577695,1777908650000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:50.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577698,1777908650000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:50.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577700,1777908650000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:50.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577701,1777908650000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:50.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577699,1777908650000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:50.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577702,1777908650000,"fUST",-500.0,8.925e-05,2,"2026-05-04T15:30:50.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577705,1777908650000,"fUST",-16126.0398009,0.00013699,7,"2026-05-04T15:30:50.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577704,1777908650000,"fUST",-11703.55372681,0.00013699,7,"2026-05-04T15:30:50.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577703,1777908650000,"fUST",-1139.55927305,0.00010399,2,"2026-05-04T15:30:50.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577706,1777908650000,"fUST",-267.05620126,0.00013699,7,"2026-05-04T15:30:50.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577697,1777908650000,"fUST",-14.11898631,8.925e-05,2,"2026-05-04T15:30:50.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577735,1777909137000,"fUST",500.20943505,0.00021,120,"2026-05-04T15:38:57.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577736,1777909145000,"fUST",500.0,0.00021,120,"2026-05-04T15:39:05.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577941,1777909838000,"fUST",-600.0,9.102e-05,2,"2026-05-04T15:50:38.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577981,1777909839000,"fUST",-1092.76827866,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577988,1777909839000,"fUST",-1134.79782783,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577973,1777909839000,"fUST",-1092.76827866,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577980,1777909839000,"fUST",-1092.76827866,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577970,1777909839000,"fUST",-500.0,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577969,1777909839000,"fUST",-535.24129969,0.00011898,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577972,1777909839000,"fUST",-263.44005922,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577979,1777909839000,"fUST",-1092.76827866,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577977,1777909839000,"fUST",-1092.76827866,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577971,1777909839000,"fUST",-1092.76827866,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577975,1777909839000,"fUST",-1092.76827866,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577986,1777909839000,"fUST",-1134.79782783,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577976,1777909839000,"fUST",-1092.76827866,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577983,1777909839000,"fUST",-1092.76827866,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577994,1777909839000,"fUST",-1153.12008442,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577978,1777909839000,"fUST",-1092.76827866,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577992,1777909839000,"fUST",-1153.12008442,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577993,1777909839000,"fUST",-1153.12008442,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577982,1777909839000,"fUST",-1092.76827866,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577984,1777909839000,"fUST",-1092.76827866,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577987,1777909839000,"fUST",-1134.79782783,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577985,1777909839000,"fUST",-1092.76827866,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577989,1777909839000,"fUST",-1134.79782783,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577974,1777909839000,"fUST",-160.94245455,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577962,1777909839000,"fUST",-28051.0,0.00011898,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577968,1777909839000,"fUST",-266.90962886,0.00011898,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577963,1777909839000,"fUST",-500.0,0.00011898,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577942,1777909839000,"fUST",-547.0,9.102e-05,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577943,1777909839000,"fUST",-276.51112866,9.158e-05,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577945,1777909839000,"fUST",-7725.64069258,0.0001,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577955,1777909839000,"fUST",-420.0,0.00010999,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577944,1777909839000,"fUST",-300.0,9.999e-05,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577946,1777909839000,"fUST",-1800.74658879,0.0001,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577947,1777909839000,"fUST",-178.33,0.00010001,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577952,1777909839000,"fUST",-2220.796,0.00010362,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577956,1777909839000,"fUST",-864.0,0.00011014,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577949,1777909839000,"fUST",-5699.47785578,0.00010361,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577951,1777909839000,"fUST",-646.0,0.00010362,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577953,1777909839000,"fUST",-218.597,0.00010362,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577950,1777909839000,"fUST",-1411.0,0.00010362,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577954,1777909839000,"fUST",-3569.7397807,0.00010659,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577948,1777909839000,"fUST",-720.0,0.00010013,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577958,1777909839000,"fUST",-3680.94926229,0.00011318,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577960,1777909839000,"fUST",-4766.7108192,0.0001156,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577957,1777909839000,"fUST",-326.28313182,0.00011158,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577961,1777909839000,"fUST",-877.8022852,0.0001156,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577965,1777909839000,"fUST",-171.31739126,0.00011898,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577959,1777909839000,"fUST",-156.85266122,0.00011462,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577967,1777909839000,"fUST",-500.0,0.00011898,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577964,1777909839000,"fUST",-500.0,0.00011898,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577966,1777909839000,"fUST",-500.0,0.00011898,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577991,1777909839000,"fUST",-1153.12008442,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578022,1777909839000,"fUST",-253.893212,0.00013699,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577995,1777909839000,"fUST",-1153.12008442,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578029,1777909839000,"fUST",-4832.46513393,0.00013953,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577990,1777909839000,"fUST",-1134.79782783,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578025,1777909839000,"fUST",-1000.0,0.00013699,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578027,1777909839000,"fUST",-200.29021862,0.000139,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578020,1777909839000,"fUST",-373.30650269,0.00013365,14,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578021,1777909839000,"fUST",-301509.89473914,0.00013413,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578023,1777909839000,"fUST",-1000.0,0.00013699,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578024,1777909839000,"fUST",-151.0,0.00013699,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578032,1777909839000,"fUST",-160.0,0.00014094,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578033,1777909839000,"fUST",-160.0,0.00014094,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578034,1777909839000,"fUST",-164.85,0.00014095,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578041,1777909839000,"fUST",-1000.0,0.0001466,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578042,1777909839000,"fUST",-492.0,0.0001466,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578038,1777909839000,"fUST",-5120.08888533,0.00014612,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578039,1777909839000,"fUST",-168.26,0.00014622,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578043,1777909839000,"fUST",-200.0,0.00014701,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578044,1777909839000,"fUST",-500.0,0.00014873,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578037,1777909839000,"fUST",-747.75225649,0.00014598,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578045,1777909839000,"fUST",-500.0,0.00014873,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578040,1777909839000,"fUST",-812.0,0.0001464,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578035,1777909839000,"fUST",-4766.7108192,0.00014186,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578036,1777909839000,"fUST",-166.9,0.00014431,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578046,1777909839000,"fUST",-300403.00722772,0.00014896,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578030,1777909839000,"fUST",-877.8022852,0.00014036,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578028,1777909839000,"fUST",-163.88,0.0001393,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578031,1777909839000,"fUST",-160.0,0.00014094,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578019,1777909839000,"fUST",-646.0,0.00013362,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577999,1777909839000,"fUST",-3968.48987996,0.00011976,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577997,1777909839000,"fUST",-44371.21850288,0.000119,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577998,1777909839000,"fUST",-1139546.39856236,0.000119,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578000,1777909839000,"fUST",-23437.6442247,0.00012,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421577996,1777909839000,"fUST",-1153.12008442,0.00011899,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578003,1777909839000,"fUST",-500.0,0.00012035,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578001,1777909839000,"fUST",-799.999999,0.00012,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578004,1777909839000,"fUST",-587.0,0.00012099,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578026,1777909839000,"fUST",-160.0,0.00013699,7,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578002,1777909839000,"fUST",-256.81899257,0.00012027,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578005,1777909839000,"fUST",-1000.0,0.00012115,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578006,1777909839000,"fUST",-4256.03049777,0.00012635,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578011,1777909839000,"fUST",-4543.57111558,0.00013294,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578018,1777909839000,"fUST",-1398.263,0.00013362,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578007,1777909839000,"fUST",-1552.43120462,0.000129,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578009,1777909839000,"fUST",-319.442,0.00013062,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578017,1777909839000,"fUST",-663.66525262,0.00013332,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578010,1777909839000,"fUST",-376.05513498,0.00013158,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578015,1777909839000,"fUST",-663.66525262,0.00013327,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578012,1777909839000,"fUST",-823.0,0.00013309,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578016,1777909839000,"fUST",-152.0,0.0001333,7,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578014,1777909839000,"fUST",-244.0,0.00013327,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578008,1777909839000,"fUST",-663.66525262,0.00012911,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578013,1777909839000,"fUST",-1000.0,0.00013327,2,"2026-05-04T15:50:39.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578082,1777909847000,"fUST",-231807.84789983,0.00014896,2,"2026-05-04T15:50:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578083,1777909847000,"fUST",-16644.39059755,0.00014896,2,"2026-05-04T15:50:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578081,1777909847000,"fUST",-249.25075216,0.00014598,2,"2026-05-04T15:50:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578080,1777909847000,"fUST",-834.43458728,0.00013699,7,"2026-05-04T15:50:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578078,1777909847000,"fUST",-30000.0,0.00013699,2,"2026-05-04T15:50:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578079,1777909847000,"fUST",-30000.0,0.00013699,7,"2026-05-04T15:50:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]
[421578077,1777909847000,"fUST",-1552.43120458,0.000129,2,"2026-05-04T15:50:47.000",0.00024455,35.28,0.6330343325465365,247179062.31311375]