{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13034,"rows_kept":13034,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421468920,1777737655000,"fUST",-419.91550361,9.255e-05,2,"2026-05-02T16:00:55.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421468921,1777737751000,"fUST",200.0,0.00019333,120,"2026-05-02T16:02:31.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421468922,1777737811000,"fUST",200.0,0.00020629,120,"2026-05-02T16:03:31.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421468928,1777737990000,"fUST",200.0,0.00021253,120,"2026-05-02T16:06:30.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421468929,1777738110000,"fUST",200.0,0.00020462,120,"2026-05-02T16:08:30.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421469032,1777738246000,"fUST",-329.84763684,8.645e-05,2,"2026-05-02T16:10:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421469034,1777738246000,"fUST",-227.33643553,8.731e-05,2,"2026-05-02T16:10:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421469190,1777738247000,"fUST",-3509.71366758,8.732e-05,2,"2026-05-02T16:10:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421469188,1777738247000,"fUST",-972.66356447,8.731e-05,2,"2026-05-02T16:10:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421469196,1777738247000,"fUST",-243.97930728,8.865e-05,2,"2026-05-02T16:10:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421469200,1777738247000,"fUST",-300.0,8.998e-05,2,"2026-05-02T16:10:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421469194,1777738247000,"fUST",-113.89771041,8.732e-05,2,"2026-05-02T16:10:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421469202,1777738247000,"fUST",-300.0,8.998e-05,2,"2026-05-02T16:10:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421469198,1777738247000,"fUST",-300.0,8.998e-05,2,"2026-05-02T16:10:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421469208,1777738247000,"fUST",-5954.29829155,9e-05,2,"2026-05-02T16:10:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421469192,1777738247000,"fUST",-428.10228959,8.732e-05,2,"2026-05-02T16:10:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421469206,1777738247000,"fUST",-330.0,8.999e-05,2,"2026-05-02T16:10:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421469204,1777738247000,"fUST",-300.0,8.999e-05,2,"2026-05-02T16:10:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471164,1777738621000,"fUST",423.0,8e-05,5,"2026-05-02T16:17:01.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471165,1777738709000,"fUST",2096.19,8.01e-05,2,"2026-05-02T16:18:29.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471167,1777738828000,"fUST",236.81076,8.01e-05,2,"2026-05-02T16:20:28.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471166,1777738828000,"fUST",200.0,8.01e-05,2,"2026-05-02T16:20:28.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471168,1777738833000,"fUST",5000.0,8.01e-05,2,"2026-05-02T16:20:33.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471185,1777738948000,"fUST",178.0,0.00019077,120,"2026-05-02T16:22:28.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471186,1777738949000,"fUST",178.0,0.00020031,120,"2026-05-02T16:22:29.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471187,1777738950000,"fUST",178.0,0.00021033,120,"2026-05-02T16:22:30.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471198,1777739082000,"fUST",454.43,8e-05,2,"2026-05-02T16:24:42.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471205,1777739212000,"fUST",166.41868022,0.00016681,120,"2026-05-02T16:26:52.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471204,1777739212000,"fUST",287.8,8e-05,2,"2026-05-02T16:26:52.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471207,1777739392000,"fUST",4609.76052966,8.01e-05,2,"2026-05-02T16:29:52.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471240,1777739431000,"fUST",-330.0,8.176e-05,2,"2026-05-02T16:30:31.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471241,1777739431000,"fUST",-8.712,8.176e-05,2,"2026-05-02T16:30:31.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471343,1777739440000,"fUST",-43757.1463935,8.798e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471331,1777739440000,"fUST",-2936.8090933,8.795e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471334,1777739440000,"fUST",-2936.8090933,8.795e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471340,1777739440000,"fUST",-2936.8090933,8.795e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471337,1777739440000,"fUST",-2936.8090933,8.795e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471341,1777739440000,"fUST",-2936.8090933,8.795e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471339,1777739440000,"fUST",-2936.8090933,8.795e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471335,1777739440000,"fUST",-2936.8090933,8.795e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471338,1777739440000,"fUST",-2936.8090933,8.795e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471336,1777739440000,"fUST",-2936.8090933,8.795e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471345,1777739440000,"fUST",-151.0,8.898e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471347,1777739440000,"fUST",-151.0,8.898e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471333,1777739440000,"fUST",-2936.8090933,8.795e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471346,1777739440000,"fUST",-151.0,8.898e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471349,1777739440000,"fUST",-18435.65170845,9e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471350,1777739440000,"fUST",-5191.58613818,9e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471353,1777739440000,"fUST",-420.0,9.159e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471355,1777739440000,"fUST",-1680.0,9.159e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471357,1777739440000,"fUST",-420.0,9.159e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471358,1777739440000,"fUST",-600.0,9.179e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471351,1777739440000,"fUST",-5000.0,9e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471354,1777739440000,"fUST",-420.0,9.159e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471352,1777739440000,"fUST",-115491.9335491,9.123e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471360,1777739440000,"fUST",-152.0,9.46e-05,7,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471370,1777739440000,"fUST",-587.0,0.00010075,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471371,1777739440000,"fUST",-2351.0,0.00010075,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471348,1777739440000,"fUST",-161.10030561,8.898e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471344,1777739440000,"fUST",-25736.56039311,8.8e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471317,1777739440000,"fUST",-151.0,8.721e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471327,1777739440000,"fUST",-2936.8090933,8.795e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471304,1777739440000,"fUST",-221.288,8.176e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471306,1777739440000,"fUST",-200.0,8.225e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471314,1777739440000,"fUST",-31025.1060747,8.327e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471315,1777739440000,"fUST",-1346.82829502,8.329e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471305,1777739440000,"fUST",-256.21930728,8.178e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471316,1777739440000,"fUST",-300.0,8.689e-05,19,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471313,1777739440000,"fUST",-300.0,8.326e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471309,1777739440000,"fUST",-300.0,8.326e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471307,1777739440000,"fUST",-200.0,8.225e-05,7,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471308,1777739440000,"fUST",-300.0,8.326e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471311,1777739440000,"fUST",-1200.0,8.326e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471310,1777739440000,"fUST",-300.0,8.326e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471342,1777739440000,"fUST",-189416.63778036,8.798e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471312,1777739440000,"fUST",-300.0,8.326e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471319,1777739440000,"fUST",-151.0,8.721e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471329,1777739440000,"fUST",-2936.8090933,8.795e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471318,1777739440000,"fUST",-151.0,8.721e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471320,1777739440000,"fUST",-163.349913,8.721e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471330,1777739440000,"fUST",-2936.8090933,8.795e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471322,1777739440000,"fUST",-2936.8090933,8.795e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471321,1777739440000,"fUST",-580.28853172,8.795e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471323,1777739440000,"fUST",-2936.8090933,8.795e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471324,1777739440000,"fUST",-2936.8090933,8.795e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471328,1777739440000,"fUST",-2936.8090933,8.795e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471325,1777739440000,"fUST",-2936.8090933,8.795e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471326,1777739440000,"fUST",-2936.8090933,8.795e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471362,1777739440000,"fUST",-4432.7732535,9.966e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471364,1777739440000,"fUST",-169.62889837,0.0001,10,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471361,1777739440000,"fUST",-20004.0519687,9.966e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471366,1777739440000,"fUST",-210.9199,0.0001,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471402,1777739440000,"fUST",-500.0,0.00011472,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471405,1777739440000,"fUST",-500.0,0.00011472,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471406,1777739440000,"fUST",-500.0,0.00011472,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471412,1777739440000,"fUST",-500.0,0.00011472,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471408,1777739440000,"fUST",-500.0,0.00011472,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471401,1777739440000,"fUST",-557.5788265,0.00011454,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471404,1777739440000,"fUST",-500.0,0.00011472,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471410,1777739440000,"fUST",-500.0,0.00011472,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471413,1777739440000,"fUST",-311.96700412,0.00011472,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471403,1777739440000,"fUST",-500.0,0.00011472,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471407,1777739440000,"fUST",-500.0,0.00011472,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471409,1777739440000,"fUST",-508.06469156,0.00011472,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471411,1777739440000,"fUST",-500.0,0.00011472,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471414,1777739440000,"fUST",-151.5,0.00011472,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471359,1777739440000,"fUST",-152.0,9.46e-05,7,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471416,1777739440000,"fUST",-500.0,0.00011472,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471415,1777739440000,"fUST",-500.0,0.00011472,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471418,1777739440000,"fUST",-319.31754839,0.00011472,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471427,1777739440000,"fUST",-259.80713501,0.00011746,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471419,1777739440000,"fUST",-578.20924308,0.00011509,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471426,1777739440000,"fUST",-668.65185757,0.00011729,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471424,1777739440000,"fUST",-644.79446246,0.00011674,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471425,1777739440000,"fUST",-173.75,0.00011681,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471421,1777739440000,"fUST",-599.60298507,0.00011564,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471420,1777739440000,"fUST",-151.0,0.00011552,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471423,1777739440000,"fUST",-10807.52086903,0.00011656,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471422,1777739440000,"fUST",-621.78829552,0.00011619,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471394,1777739440000,"fUST",-520.312,0.00011334,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471393,1777739440000,"fUST",-864.0,0.00011107,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471417,1777739440000,"fUST",-500.0,0.00011472,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471395,1777739440000,"fUST",-189.74118105,0.00011334,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471392,1777739440000,"fUST",-823.0,0.00011082,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471367,1777739440000,"fUST",-151.0,0.0001,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471363,1777739440000,"fUST",-477.5031655,9.966e-05,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471368,1777739440000,"fUST",-1048.0,0.00010018,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471365,1777739440000,"fUST",-229.9443,0.0001,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471369,1777739440000,"fUST",-480.0,0.00010075,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471384,1777739440000,"fUST",-250.0,0.00010821,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471383,1777739440000,"fUST",-1188.0176919,0.00010667,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471372,1777739440000,"fUST",-587.0,0.00010075,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471378,1777739440000,"fUST",-500.0,0.00010228,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471382,1777739440000,"fUST",-500.0,0.0001058,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471374,1777739440000,"fUST",-1048.0,0.00010149,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471375,1777739440000,"fUST",-302.33878259,0.00010178,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471373,1777739440000,"fUST",-720.0,0.00010097,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471377,1777739440000,"fUST",-494.67357469,0.00010227,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471387,1777739440000,"fUST",-5691.26414568,0.00010987,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471381,1777739440000,"fUST",-646.0,0.0001047,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471391,1777739440000,"fUST",-3292.0,0.00011082,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471400,1777739440000,"fUST",-2150.738,0.00011399,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471385,1777739440000,"fUST",-424.64843809,0.00010959,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471398,1777739440000,"fUST",-537.6845,0.00011399,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471389,1777739440000,"fUST",-803.0,0.00011082,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471399,1777739440000,"fUST",-537.6845,0.00011399,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471397,1777739440000,"fUST",-445.202766,0.00011399,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471396,1777739440000,"fUST",-1048.0,0.00011344,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471379,1777739440000,"fUST",-2396.63831366,0.00010345,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471376,1777739440000,"fUST",-599.75933775,0.00010227,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471380,1777739440000,"fUST",-1976.71560445,0.00010372,2,"2026-05-02T16:30:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471447,1777739441000,"fUST",-1048.0,0.00012102,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471441,1777739441000,"fUST",-186.13304453,0.0001204,7,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471448,1777739441000,"fUST",-862.28603014,0.00012114,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471450,1777739441000,"fUST",-348.4582579,0.00012177,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471451,1777739441000,"fUST",-337.0,0.0001219,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471444,1777739441000,"fUST",-20723.815906,0.0001206,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471455,1777739441000,"fUST",-927.27566595,0.00012224,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471460,1777739441000,"fUST",-325.6399711,0.00012359,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471466,1777739441000,"fUST",-160.69168928,0.00012603,3,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471454,1777739441000,"fUST",-1000.0,0.00012217,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471459,1777739441000,"fUST",-997.16350561,0.00012334,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471456,1777739441000,"fUST",-961.58486559,0.00012279,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471461,1777739441000,"fUST",-287.9851576,0.00012359,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471445,1777739441000,"fUST",-279.705851,0.0001206,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471465,1777739441000,"fUST",-151.0,0.000126,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471446,1777739441000,"fUST",-183.62282142,0.00012066,7,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471439,1777739441000,"fUST",-801.85129955,0.00012004,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471453,1777739441000,"fUST",-151.0,0.00012191,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471457,1777739441000,"fUST",-151.0,0.000123,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471429,1777739441000,"fUST",-693.3919763,0.00011784,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471440,1777739441000,"fUST",-600.0,0.00012025,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471428,1777739441000,"fUST",-184.80262628,0.00011765,7,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471432,1777739441000,"fUST",-745.65223616,0.00011894,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471437,1777739441000,"fUST",-1751.39038337,0.00012,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471431,1777739441000,"fUST",-177.95,0.00011864,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471430,1777739441000,"fUST",-719.04747942,0.00011839,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471433,1777739441000,"fUST",-461.67526834,0.00011947,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471434,1777739441000,"fUST",-557.5788265,0.00011947,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471436,1777739441000,"fUST",-773.2413689,0.00011949,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471438,1777739441000,"fUST",-19378.37169967,0.00012,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471435,1777739441000,"fUST",-2230.315306,0.00011947,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471442,1777739441000,"fUST",-831.51979763,0.00012059,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471452,1777739441000,"fUST",-635.0,0.0001219,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471443,1777739441000,"fUST",-216.983934,0.0001206,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471462,1777739441000,"fUST",-478.75725327,0.00012495,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471449,1777739441000,"fUST",-894.19061326,0.00012169,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471464,1777739441000,"fUST",-2312.83697232,0.00012495,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471485,1777739441000,"fUST",-822.0,0.00012893,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471487,1777739441000,"fUST",-822.0,0.00012893,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471458,1777739441000,"fUST",-11440.81662677,0.00012324,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471489,1777739441000,"fUST",-822.0,0.00012893,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471486,1777739441000,"fUST",-822.0,0.00012893,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471484,1777739441000,"fUST",-822.0,0.00012893,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471490,1777739441000,"fUST",-151.0,0.000129,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471492,1777739441000,"fUST",-599.60298507,0.00013043,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471491,1777739441000,"fUST",-496.47127164,0.00013043,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471493,1777739441000,"fUST",-2398.4119403,0.00013043,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471494,1777739441000,"fUST",-160.0,0.00013074,4,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471496,1777739441000,"fUST",-160.0,0.000131,3,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471495,1777739441000,"fUST",-300.0,0.000131,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471498,1777739441000,"fUST",-1048.0,0.00013132,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471497,1777739441000,"fUST",-1048.0,0.00013132,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471479,1777739441000,"fUST",-3068.01188629,0.00012869,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471481,1777739441000,"fUST",-1475.640272,0.00012869,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471488,1777739441000,"fUST",-822.0,0.00012893,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471483,1777739441000,"fUST",-822.0,0.00012893,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471463,1777739441000,"fUST",-578.20924308,0.00012495,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471468,1777739441000,"fUST",-200.0,0.00012693,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471482,1777739441000,"fUST",-2791.280545,0.00012869,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471472,1777739441000,"fUST",-200.0,0.00012693,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471467,1777739441000,"fUST",-671.0,0.00012605,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471469,1777739441000,"fUST",-200.0,0.00012693,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471477,1777739441000,"fUST",-160.0,0.000128,3,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471478,1777739441000,"fUST",-160.0,0.00012838,3,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471470,1777739441000,"fUST",-200.0,0.00012693,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471471,1777739441000,"fUST",-200.0,0.00012693,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471474,1777739441000,"fUST",-200.0,0.00012693,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471473,1777739441000,"fUST",-200.0,0.00012693,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471499,1777739441000,"fUST",-2572969.30901877,0.00013132,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471475,1777739441000,"fUST",-200.0,0.00012693,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471480,1777739441000,"fUST",-160.0,0.00012869,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471476,1777739441000,"fUST",-200.0,0.00012693,2,"2026-05-02T16:30:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421471606,1777739444000,"fUST",152.0,9.155e-05,7,"2026-05-02T16:30:44.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473046,1777739788000,"fUST",5954.29,8e-05,2,"2026-05-02T16:36:28.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473048,1777740215000,"fUST",323.91001145,8.01e-05,2,"2026-05-02T16:43:35.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473050,1777740400000,"fUST",5000.0,8.01e-05,2,"2026-05-02T16:46:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473053,1777740422000,"fUST",5000.0,8.01e-05,2,"2026-05-02T16:47:02.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473054,1777740444000,"fUST",4981.97354675,8.01e-05,2,"2026-05-02T16:47:24.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473096,1777740631000,"fUST",-1337.48348089,8.187e-05,2,"2026-05-02T16:50:31.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473094,1777740631000,"fUST",-255.47898032,8.105e-05,2,"2026-05-02T16:50:31.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473092,1777740631000,"fUST",-502.0,8.104e-05,2,"2026-05-02T16:50:31.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473102,1777740632000,"fUST",-1093.98275846,8.187e-05,2,"2026-05-02T16:50:32.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473104,1777740632000,"fUST",-256.95626065,8.187e-05,2,"2026-05-02T16:50:32.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473106,1777740632000,"fUST",-300.0,8.265e-05,2,"2026-05-02T16:50:32.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473108,1777740632000,"fUST",-300.0,8.265e-05,2,"2026-05-02T16:50:32.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473110,1777740632000,"fUST",-358.92617986,8.265e-05,2,"2026-05-02T16:50:32.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473314,1777740638000,"fUST",-500.0,8.595e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473312,1777740638000,"fUST",-500.0,8.595e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473313,1777740638000,"fUST",-500.0,8.595e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473318,1777740638000,"fUST",-651.95388237,8.595e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473323,1777740638000,"fUST",-500.0,8.595e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473319,1777740638000,"fUST",-500.0,8.595e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473321,1777740638000,"fUST",-500.0,8.595e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473322,1777740638000,"fUST",-500.0,8.595e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473320,1777740638000,"fUST",-500.0,8.595e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473327,1777740638000,"fUST",-52991.41981347,8.596e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473336,1777740638000,"fUST",-420.20906303,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473330,1777740638000,"fUST",-420.0,9.092e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473331,1777740638000,"fUST",-420.0,9.092e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473329,1777740638000,"fUST",-600.0,8.767e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473324,1777740638000,"fUST",-500.0,8.595e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473325,1777740638000,"fUST",-500.0,8.595e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473339,1777740638000,"fUST",-151.0,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473338,1777740638000,"fUST",-500.0,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473337,1777740638000,"fUST",-174.55,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473334,1777740638000,"fUST",-317.02134057,9.644e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473309,1777740638000,"fUST",-618.18237112,8.595e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473328,1777740638000,"fUST",-2787.8941325,8.735e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473307,1777740638000,"fUST",-300.0,8.266e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473311,1777740638000,"fUST",-500.0,8.595e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473292,1777740638000,"fUST",-618.07382014,8.265e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473294,1777740638000,"fUST",-300.0,8.266e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473291,1777740638000,"fUST",-227.7,8.2e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473302,1777740638000,"fUST",-300.0,8.266e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473303,1777740638000,"fUST",-300.0,8.266e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473300,1777740638000,"fUST",-300.0,8.266e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473295,1777740638000,"fUST",-300.0,8.266e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473301,1777740638000,"fUST",-300.0,8.266e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473293,1777740638000,"fUST",-300.0,8.266e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473310,1777740638000,"fUST",-187.11333332,8.595e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473296,1777740638000,"fUST",-300.0,8.266e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473297,1777740638000,"fUST",-300.0,8.266e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473299,1777740638000,"fUST",-300.0,8.266e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473305,1777740638000,"fUST",-300.0,8.266e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473315,1777740638000,"fUST",-500.0,8.595e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473316,1777740638000,"fUST",-500.0,8.595e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473317,1777740638000,"fUST",-500.0,8.595e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473304,1777740638000,"fUST",-300.0,8.266e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473308,1777740638000,"fUST",-500.0,8.595e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473306,1777740638000,"fUST",-300.0,8.266e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473298,1777740638000,"fUST",-300.0,8.266e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473343,1777740638000,"fUST",-181.45106738,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473326,1777740638000,"fUST",-305.82366632,8.595e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473333,1777740638000,"fUST",-720.0,9.644e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473360,1777740638000,"fUST",-287.0,0.00010001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473361,1777740638000,"fUST",-587.0,0.00010001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473368,1777740638000,"fUST",-2213.0,0.00010703,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473362,1777740638000,"fUST",-301.46519678,0.00010104,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473364,1777740638000,"fUST",-3108.94147761,0.00010379,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473367,1777740638000,"fUST",-317.02134054,0.00010632,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473372,1777740638000,"fUST",-500.0,0.00010822,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473371,1777740638000,"fUST",-740.0,0.00010703,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473384,1777740638000,"fUST",-816.0,0.00011472,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473366,1777740638000,"fUST",-864.0,0.00010608,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473375,1777740638000,"fUST",-823.0,0.00011001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473377,1777740638000,"fUST",-291.38989044,0.0001137,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473383,1777740638000,"fUST",-816.0,0.00011472,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473374,1777740638000,"fUST",-250.0,0.00010959,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473382,1777740638000,"fUST",-816.0,0.00011472,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473379,1777740638000,"fUST",-2378.81536557,0.00011398,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473378,1777740638000,"fUST",-2378.81536557,0.00011398,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473380,1777740638000,"fUST",-2378.81536557,0.00011398,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473381,1777740638000,"fUST",-174.55,0.00011446,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473341,1777740638000,"fUST",-151.0,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473376,1777740638000,"fUST",-500.0,0.00011096,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473363,1777740638000,"fUST",-500.0,0.00010274,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473373,1777740638000,"fUST",-3223.97231228,0.00010927,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473358,1777740638000,"fUST",-151.0,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473332,1777740638000,"fUST",-2891.0462154,9.283e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473365,1777740638000,"fUST",-500.0,0.00010548,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473340,1777740638000,"fUST",-151.0,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473335,1777740638000,"fUST",-2998.01492537,9.831e-05,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473344,1777740638000,"fUST",-151.0,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473346,1777740638000,"fUST",-151.0,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473352,1777740638000,"fUST",-151.0,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473353,1777740638000,"fUST",-151.0,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473354,1777740638000,"fUST",-151.0,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473347,1777740638000,"fUST",-151.0,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473342,1777740638000,"fUST",-151.0,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473357,1777740638000,"fUST",-151.0,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473356,1777740638000,"fUST",-151.0,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473369,1777740638000,"fUST",-646.0,0.00010703,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473359,1777740638000,"fUST",-166.97845951,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473370,1777740638000,"fUST",-460.394,0.00010703,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473351,1777740638000,"fUST",-151.0,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473350,1777740638000,"fUST",-151.0,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473349,1777740638000,"fUST",-151.0,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473348,1777740638000,"fUST",-151.0,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473345,1777740638000,"fUST",-151.0,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473355,1777740638000,"fUST",-151.0,0.0001,2,"2026-05-02T16:50:38.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473430,1777740639000,"fUST",-2230.315306,0.00012198,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473429,1777740639000,"fUST",-340.79023665,0.00012198,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473426,1777740639000,"fUST",-304.3633927,0.00012128,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473437,1777740639000,"fUST",-2081.46344488,0.00012589,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473431,1777740639000,"fUST",-704.148,0.00012218,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473428,1777740639000,"fUST",-552.21109139,0.00012198,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473421,1777740639000,"fUST",-576.23862289,0.0001198,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473416,1777740639000,"fUST",-317.02134054,0.0001172,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473422,1777740639000,"fUST",-3466.95988149,0.00012023,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473414,1777740639000,"fUST",-791.0,0.000117,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473419,1777740639000,"fUST",-621.78829552,0.0001187,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473439,1777740639000,"fUST",-2081.46344488,0.00012589,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473418,1777740639000,"fUST",-599.60298507,0.00011815,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473427,1777740639000,"fUST",-4288.9280623,0.00012128,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473435,1777740639000,"fUST",-297.25390667,0.00012589,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473447,1777740639000,"fUST",-2081.46344488,0.00012589,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473440,1777740639000,"fUST",-406.2019722,0.00012589,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473420,1777740639000,"fUST",-644.79446246,0.00011925,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473455,1777740639000,"fUST",-3525.96777541,0.00012589,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473446,1777740639000,"fUST",-2081.46344488,0.00012589,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473444,1777740639000,"fUST",-2081.46344488,0.00012589,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473441,1777740639000,"fUST",-2081.46344488,0.00012589,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473445,1777740639000,"fUST",-2081.46344488,0.00012589,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473436,1777740639000,"fUST",-2081.46344488,0.00012589,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473453,1777740639000,"fUST",-3525.96777541,0.00012589,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473452,1777740639000,"fUST",-3525.96777541,0.00012589,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473442,1777740639000,"fUST",-2081.46344488,0.00012589,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473433,1777740639000,"fUST",-3595.2373971,0.00012571,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473438,1777740639000,"fUST",-2081.46344488,0.00012589,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473432,1777740639000,"fUST",-289.0,0.00012329,3,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473434,1777740639000,"fUST",-2081.46344488,0.00012589,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473443,1777740639000,"fUST",-2081.46344488,0.00012589,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473423,1777740639000,"fUST",-1152.0,0.00012101,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473391,1777740639000,"fUST",-816.0,0.00011472,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473417,1777740639000,"fUST",-578.20924308,0.0001176,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473448,1777740639000,"fUST",-2081.46344488,0.00012589,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473386,1777740639000,"fUST",-816.0,0.00011472,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473397,1777740639000,"fUST",-816.0,0.00011472,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473396,1777740639000,"fUST",-816.0,0.00011472,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473385,1777740639000,"fUST",-816.0,0.00011472,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473388,1777740639000,"fUST",-816.0,0.00011472,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473387,1777740639000,"fUST",-816.0,0.00011472,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473389,1777740639000,"fUST",-816.0,0.00011472,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473390,1777740639000,"fUST",-816.0,0.00011472,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473395,1777740639000,"fUST",-816.0,0.00011472,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473393,1777740639000,"fUST",-816.0,0.00011472,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473392,1777740639000,"fUST",-816.0,0.00011472,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473394,1777740639000,"fUST",-816.0,0.00011472,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473398,1777740639000,"fUST",-816.0,0.00011472,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473402,1777740639000,"fUST",-816.0,0.00011472,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473401,1777740639000,"fUST",-816.0,0.00011472,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473405,1777740639000,"fUST",-834.0,0.00011472,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473425,1777740639000,"fUST",-358.1273741,0.00012128,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473412,1777740639000,"fUST",-1000.0,0.00011669,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473424,1777740639000,"fUST",-347.45141324,0.00012104,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473413,1777740639000,"fUST",-498.215,0.00011681,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473407,1777740639000,"fUST",-210.5151,0.00011517,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473409,1777740639000,"fUST",-537.6845,0.0001165,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473415,1777740639000,"fUST",-557.5788265,0.00011705,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473408,1777740639000,"fUST",-445.202766,0.0001165,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473410,1777740639000,"fUST",-537.6845,0.0001165,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473404,1777740639000,"fUST",-816.0,0.00011472,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473399,1777740639000,"fUST",-816.0,0.00011472,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473403,1777740639000,"fUST",-816.0,0.00011472,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473406,1777740639000,"fUST",-3343.25928784,0.00011475,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473400,1777740639000,"fUST",-816.0,0.00011472,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473411,1777740639000,"fUST",-2150.738,0.0001165,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473450,1777740639000,"fUST",-3525.96777541,0.00012589,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473449,1777740639000,"fUST",-2081.46344488,0.00012589,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473456,1777740639000,"fUST",-3525.96777541,0.00012589,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473493,1777740639000,"fUST",-160.0,0.00013424,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473488,1777740639000,"fUST",-200.0,0.00013271,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473484,1777740639000,"fUST",-822.0,0.00013215,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473496,1777740639000,"fUST",-160.0,0.00013424,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473492,1777740639000,"fUST",-151.0,0.000134,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473498,1777740639000,"fUST",-6468.546734,0.00013424,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473508,1777740639000,"fUST",-2925.95976682,0.00013605,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473499,1777740639000,"fUST",-271.0,0.00013425,3,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473500,1777740639000,"fUST",-822.0,0.00013439,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473509,1777740639000,"fUST",-2925.95976682,0.00013639,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473511,1777740639000,"fUST",-12688.4347159,0.00013661,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473510,1777740639000,"fUST",-2925.95976682,0.00013659,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473497,1777740639000,"fUST",-3314.273367,0.00013424,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473503,1777740639000,"fUST",-830.0,0.00013535,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473507,1777740639000,"fUST",-2925.95976682,0.00013586,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473504,1777740639000,"fUST",-160.0,0.00013544,6,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473502,1777740639000,"fUST",-1002.31,0.000135,3,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473451,1777740639000,"fUST",-3525.96777541,0.00012589,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473522,1777740639000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473518,1777740639000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473521,1777740639000,"fUST",-368.92468967,0.00013698,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473515,1777740639000,"fUST",-155.0,0.00013697,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473517,1777740639000,"fUST",-552.53593151,0.00013698,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473487,1777740639000,"fUST",-151.5,0.0001327,6,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473516,1777740639000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473519,1777740639000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473524,1777740639000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473523,1777740639000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473513,1777740639000,"fUST",-822.0,0.00013689,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473505,1777740639000,"fUST",-160.0,0.00013544,6,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473501,1777740639000,"fUST",-2072.53498516,0.00013489,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473512,1777740639000,"fUST",-3866.20684448,0.00013667,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473489,1777740639000,"fUST",-2398.4119403,0.00013294,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473514,1777740639000,"fUST",-2925.95976682,0.00013694,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473490,1777740639000,"fUST",-160.0,0.00013309,5,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473469,1777740639000,"fUST",-244.0,0.00012836,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473463,1777740639000,"fUST",-200.0,0.00012609,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473462,1777740639000,"fUST",-200.0,0.00012609,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473467,1777740639000,"fUST",-317.02134054,0.00012807,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473461,1777740639000,"fUST",-200.0,0.00012609,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473464,1777740639000,"fUST",-200.0,0.00012609,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473476,1777740639000,"fUST",-3048.12,0.00013135,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473468,1777740639000,"fUST",-1000.0,0.00012836,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473465,1777740639000,"fUST",-2312.83697232,0.00012746,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473460,1777740639000,"fUST",-200.0,0.00012609,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473458,1777740639000,"fUST",-200.0,0.00012609,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473457,1777740639000,"fUST",-200.0,0.00012609,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473520,1777740639000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473491,1777740639000,"fUST",-1613.0,0.00013311,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473466,1777740639000,"fUST",-200.0,0.00012767,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473471,1777740639000,"fUST",-174.55,0.00012892,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473459,1777740639000,"fUST",-200.0,0.00012609,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473481,1777740639000,"fUST",-200.45758004,0.00013151,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473472,1777740639000,"fUST",-822.0,0.00012893,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473495,1777740639000,"fUST",-1129.29662,0.00013424,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473485,1777740639000,"fUST",-293.16110509,0.00013233,14,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473483,1777740639000,"fUST",-151.0,0.000132,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473478,1777740639000,"fUST",-200.2,0.00013151,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473480,1777740639000,"fUST",-200.2,0.00013151,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473486,1777740639000,"fUST",-361.58453221,0.00013233,14,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473473,1777740639000,"fUST",-3728.2611808,0.00013119,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473470,1777740639000,"fUST",-2640.66300605,0.00012869,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473479,1777740639000,"fUST",-200.2,0.00013151,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473482,1777740639000,"fUST",-822.0,0.00013162,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473494,1777740639000,"fUST",-644.64831,0.00013424,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473474,1777740639000,"fUST",-135982.96245174,0.00013132,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473475,1777740639000,"fUST",-948126.5894777,0.00013132,2,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473477,1777740639000,"fUST",-152.0,0.00013147,7,"2026-05-02T16:50:39.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473598,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473603,1777740640000,"fUST",-1364.32,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473596,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473599,1777740640000,"fUST",-564.27334556,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473581,1777740640000,"fUST",-517.93,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473586,1777740640000,"fUST",-517.93,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473589,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473585,1777740640000,"fUST",-517.93,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473583,1777740640000,"fUST",-517.93,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473588,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473587,1777740640000,"fUST",-518.09482584,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473601,1777740640000,"fUST",-1364.32,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473590,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473628,1777740640000,"fUST",-1364.32,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473613,1777740640000,"fUST",-1364.32,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473619,1777740640000,"fUST",-1364.32,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473621,1777740640000,"fUST",-1364.32,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473617,1777740640000,"fUST",-1364.32,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473626,1777740640000,"fUST",-1364.32,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473624,1777740640000,"fUST",-1364.32,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473605,1777740640000,"fUST",-1364.32,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473609,1777740640000,"fUST",-1364.32,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473622,1777740640000,"fUST",-1364.32,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473607,1777740640000,"fUST",-1364.32,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473611,1777740640000,"fUST",-1364.32,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473594,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473632,1777740640000,"fUST",-1364.32,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473615,1777740640000,"fUST",-1364.32,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473591,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473548,1777740640000,"fUST",-517.93,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473579,1777740640000,"fUST",-517.93,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473634,1777740640000,"fUST",-1364.32,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473526,1777740640000,"fUST",-499.98028628,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473525,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473527,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473540,1777740640000,"fUST",-524.80270469,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473529,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473538,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473532,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473546,1777740640000,"fUST",-517.93,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473531,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473544,1777740640000,"fUST",-517.93,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473534,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473542,1777740640000,"fUST",-517.93,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473592,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473536,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473552,1777740640000,"fUST",-517.93,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473554,1777740640000,"fUST",-517.93,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473556,1777740640000,"fUST",-517.93,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473558,1777740640000,"fUST",-517.93,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473563,1777740640000,"fUST",-517.93,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473561,1777740640000,"fUST",-517.93,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473571,1777740640000,"fUST",-517.93,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473567,1777740640000,"fUST",-517.93,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473569,1777740640000,"fUST",-517.93,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473565,1777740640000,"fUST",-517.93,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473573,1777740640000,"fUST",-517.93,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473575,1777740640000,"fUST",-517.93,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473577,1777740640000,"fUST",-517.93,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473550,1777740640000,"fUST",-517.93,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473638,1777740640000,"fUST",-1364.32,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473670,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473636,1777740640000,"fUST",-1364.32,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473694,1777740640000,"fUST",-7945.92,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473698,1777740640000,"fUST",-7945.92,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473707,1777740640000,"fUST",-7945.92,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473709,1777740640000,"fUST",-7945.92,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473721,1777740640000,"fUST",-7945.92,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473719,1777740640000,"fUST",-7945.92,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473717,1777740640000,"fUST",-7945.92,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473715,1777740640000,"fUST",-7945.92,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473711,1777740640000,"fUST",-7945.92,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473713,1777740640000,"fUST",-7945.92,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473746,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473743,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473747,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473700,1777740640000,"fUST",-7945.92,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473739,1777740640000,"fUST",-7945.92,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473733,1777740640000,"fUST",-7945.92,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473737,1777740640000,"fUST",-7945.92,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473750,1777740640000,"fUST",-634.96667788,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473639,1777740640000,"fUST",-1364.32,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473754,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473756,1777740640000,"fUST",-560.91035059,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473758,1777740640000,"fUST",-156.0,0.00013699,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473752,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473762,1777740640000,"fUST",-501.0,0.00013699,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473766,1777740640000,"fUST",-1000.0,0.00013699,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473768,1777740640000,"fUST",-151.0,0.00013699,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473760,1777740640000,"fUST",-500.0,0.00013699,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473764,1777740640000,"fUST",-500.0,0.00013699,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473735,1777740640000,"fUST",-7945.92,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473696,1777740640000,"fUST",-7945.92,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473741,1777740640000,"fUST",-7946.00922813,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473705,1777740640000,"fUST",-7945.92,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473630,1777740640000,"fUST",-1364.32,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473701,1777740640000,"fUST",-7945.92,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473650,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473648,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473641,1777740640000,"fUST",-1364.32,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473644,1777740640000,"fUST",-1364.32,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473654,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473652,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473656,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473668,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473658,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473675,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473664,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473660,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473646,1777740640000,"fUST",-1364.39501584,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473672,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473693,1777740640000,"fUST",-7945.92,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473662,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473691,1777740640000,"fUST",-7945.92,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473703,1777740640000,"fUST",-7945.92,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473687,1777740640000,"fUST",-7945.92,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473685,1777740640000,"fUST",-431.94445977,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473689,1777740640000,"fUST",-7945.92,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473679,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473681,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473677,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473666,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473673,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473683,1777740640000,"fUST",-500.0,0.00013698,2,"2026-05-02T16:50:40.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473814,1777740641000,"fUST",-2925.95976682,0.00013985,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473820,1777740641000,"fUST",-204.32,0.00013988,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473816,1777740641000,"fUST",-205.43,0.00013985,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473824,1777740641000,"fUST",-203.27,0.00013995,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473812,1777740641000,"fUST",-2925.95976682,0.00013952,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473826,1777740641000,"fUST",-151.0,0.00013995,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473829,1777740641000,"fUST",-151.0,0.00013995,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473833,1777740641000,"fUST",-151.0,0.00013995,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473835,1777740641000,"fUST",-202.69,0.00014004,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473845,1777740641000,"fUST",-2925.95976682,0.00014067,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473837,1777740641000,"fUST",-325.4929917,0.0001401,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473839,1777740641000,"fUST",-160.0,0.00014015,8,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473841,1777740641000,"fUST",-202.64,0.00014015,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473843,1777740641000,"fUST",-2925.95976682,0.0001405,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473849,1777740641000,"fUST",-4519.463682,0.00014095,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473851,1777740641000,"fUST",-300.5,0.000141,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473818,1777740641000,"fUST",-3049.60630834,0.00013988,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473847,1777740641000,"fUST",-879.065877,0.00014095,7,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473831,1777740641000,"fUST",-151.0,0.00013995,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473808,1777740641000,"fUST",-822.0,0.00013908,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473782,1777740641000,"fUST",-442.0,0.00013703,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473810,1777740641000,"fUST",-2925.95976682,0.00013951,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473858,1777740641000,"fUST",-492.0,0.00014119,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473770,1777740641000,"fUST",-151.0,0.00013699,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473776,1777740641000,"fUST",-1000.0,0.00013699,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473772,1777740641000,"fUST",-151.0,0.00013699,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473774,1777740641000,"fUST",-151.0,0.00013699,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473778,1777740641000,"fUST",-2213.0,0.00013703,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473780,1777740641000,"fUST",-646.0,0.00013703,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473790,1777740641000,"fUST",-167.81873574,0.00013772,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473784,1777740641000,"fUST",-740.0,0.00013703,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473786,1777740641000,"fUST",-2925.95976682,0.00013707,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473792,1777740641000,"fUST",-160.0,0.0001378,7,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473796,1777740641000,"fUST",-2925.95976682,0.0001383,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473788,1777740641000,"fUST",-2925.95976682,0.00013716,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473798,1777740641000,"fUST",-2487.15318209,0.00013842,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473795,1777740641000,"fUST",-2925.95976682,0.00013829,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473800,1777740641000,"fUST",-2925.95976682,0.00013866,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473802,1777740641000,"fUST",-2925.95976682,0.00013889,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473804,1777740641000,"fUST",-317.02134054,0.00013895,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473806,1777740641000,"fUST",-3049.60630834,0.00013905,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473822,1777740641000,"fUST",-2925.95976682,0.00013995,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473856,1777740641000,"fUST",-1000.0,0.00014119,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473941,1777740641000,"fUST",-38000.0,0.00014632,3,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473860,1777740641000,"fUST",-2925.95976682,0.00014121,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473909,1777740641000,"fUST",-2925.95976682,0.00014364,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473918,1777740641000,"fUST",-2925.95976682,0.00014424,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473907,1777740641000,"fUST",-174.55,0.00014338,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473922,1777740641000,"fUST",-166.25,0.00014445,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473912,1777740641000,"fUST",-160.89578011,0.000144,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473910,1777740641000,"fUST",-2579.17784983,0.0001439,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473920,1777740641000,"fUST",-822.0,0.00014442,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473924,1777740641000,"fUST",-4337.66937909,0.00014469,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473916,1777740641000,"fUST",-2925.95976682,0.0001442,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473938,1777740641000,"fUST",-167.81873574,0.00014582,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473926,1777740641000,"fUST",-160.89578011,0.000145,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473936,1777740641000,"fUST",-822.0,0.00014577,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473929,1777740641000,"fUST",-151.0,0.000145,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473942,1777740641000,"fUST",-38000.0,0.00014641,3,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473930,1777740641000,"fUST",-273.0,0.00014521,3,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473934,1777740641000,"fUST",-4337.66937909,0.00014569,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473946,1777740641000,"fUST",-28553.9019953,0.00014641,3,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473949,1777740641000,"fUST",-6948.11044294,0.00014641,3,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473932,1777740641000,"fUST",-29903.5299197,0.00014541,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473905,1777740641000,"fUST",-2925.95976682,0.00014331,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473944,1777740641000,"fUST",-160.0,0.00014641,3,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473914,1777740641000,"fUST",-151.0,0.000144,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473903,1777740641000,"fUST",-13628.89163941,0.0001433,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473862,1777740641000,"fUST",-822.0,0.00014122,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473864,1777740641000,"fUST",-2925.95976682,0.00014124,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473867,1777740641000,"fUST",-2925.95976682,0.0001413,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473872,1777740641000,"fUST",-2925.95976682,0.00014154,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473870,1777740641000,"fUST",-891.86506888,0.00014146,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473874,1777740641000,"fUST",-2925.95976682,0.0001416,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473876,1777740641000,"fUST",-2925.95976682,0.000142,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473886,1777740641000,"fUST",-160.0,0.00014255,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473878,1777740641000,"fUST",-4009.25649773,0.00014215,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473854,1777740641000,"fUST",-393.4376297,0.00014105,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473884,1777740641000,"fUST",-178.43002105,0.0001425,5,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473901,1777740641000,"fUST",-2925.95976682,0.00014325,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473893,1777740641000,"fUST",-160.0,0.00014255,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473899,1777740641000,"fUST",-160.89578011,0.000143,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473880,1777740641000,"fUST",-1100.87892064,0.00014234,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473889,1777740641000,"fUST",-160.0,0.00014255,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473895,1777740641000,"fUST",-2925.95976682,0.00014277,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473891,1777740641000,"fUST",-160.0,0.00014255,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473897,1777740641000,"fUST",-2925.95976682,0.00014295,2,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473882,1777740641000,"fUST",-160.0,0.0001425,9,"2026-05-02T16:50:41.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473988,1777740642000,"fUST",-2117.95256176,0.00014641,3,"2026-05-02T16:50:42.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473990,1777740642000,"fUST",-151.0,0.00014641,2,"2026-05-02T16:50:42.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474002,1777740642000,"fUST",-1474.88355447,0.0001465,3,"2026-05-02T16:50:42.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474000,1777740642000,"fUST",-36525.11644553,0.0001465,3,"2026-05-02T16:50:42.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473986,1777740642000,"fUST",-380.035,0.00014641,3,"2026-05-02T16:50:42.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473994,1777740642000,"fUST",-151.0,0.00014641,2,"2026-05-02T16:50:42.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473992,1777740642000,"fUST",-151.0,0.00014641,2,"2026-05-02T16:50:42.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473996,1777740642000,"fUST",-151.0,0.00014641,2,"2026-05-02T16:50:42.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421473998,1777740642000,"fUST",-160.75941935,0.00014649,2,"2026-05-02T16:50:42.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474005,1777740642000,"fUST",-16084.15044825,0.0001465,3,"2026-05-02T16:50:42.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474567,1777740646000,"fUST",-38000.0,0.0001465,3,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474582,1777740646000,"fUST",-38000.0,0.00014659,3,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474569,1777740646000,"fUST",-151.0,0.0001465,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474580,1777740646000,"fUST",-38000.0,0.00014659,3,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474587,1777740646000,"fUST",-151.0,0.00014659,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474589,1777740646000,"fUST",-151.0,0.00014659,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474591,1777740646000,"fUST",-151.0,0.00014659,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474584,1777740646000,"fUST",-38000.0,0.00014659,3,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474594,1777740646000,"fUST",-160.89578011,0.000147,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474596,1777740646000,"fUST",-151.0,0.000147,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474593,1777740646000,"fUST",-160.0,0.000147,3,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474585,1777740646000,"fUST",-38000.0,0.00014659,3,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474563,1777740646000,"fUST",-38000.0,0.0001465,3,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474576,1777740646000,"fUST",-38000.0,0.00014659,3,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474578,1777740646000,"fUST",-38000.0,0.00014659,3,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474561,1777740646000,"fUST",-21915.84955175,0.0001465,3,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474565,1777740646000,"fUST",-38000.0,0.0001465,3,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474573,1777740646000,"fUST",-151.0,0.0001465,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474571,1777740646000,"fUST",-151.0,0.0001465,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474559,1777740646000,"fUST",-800.0,0.00014646,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474557,1777740646000,"fUST",-550.1049034,0.00014454,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474600,1777740646000,"fUST",-4328.0,0.00014702,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474498,1777740646000,"fUST",-185.0,0.00013703,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474494,1777740646000,"fUST",-151.0537017,0.00012603,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474492,1777740646000,"fUST",-185.0,0.00010703,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474496,1777740646000,"fUST",-151.0537017,0.00012855,7,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474575,1777740646000,"fUST",-186.921174,0.0001465,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474500,1777740646000,"fUST",-249.8950966,0.00014454,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474603,1777740646000,"fUST",-4157.59898815,0.00014763,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474602,1777740646000,"fUST",-1116.0,0.00014702,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474653,1777740646000,"fUST",-358.1273741,0.00015477,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474633,1777740646000,"fUST",-159.56,0.0001508,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474647,1777740646000,"fUST",-627.89727032,0.00015311,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474640,1777740646000,"fUST",-10091.86897974,0.000152,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474651,1777740646000,"fUST",-2350.121114,0.00015438,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474648,1777740646000,"fUST",-457.114256,0.00015438,7,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474634,1777740646000,"fUST",-159.56,0.0001508,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474638,1777740646000,"fUST",-159.56,0.00015082,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474655,1777740646000,"fUST",-2773.56790519,0.00015486,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474605,1777740646000,"fUST",-160.89578011,0.000148,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474636,1777740646000,"fUST",-159.57,0.00015082,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474644,1777740646000,"fUST",-10091.86897974,0.000153,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474629,1777740646000,"fUST",-159.56,0.00015078,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474643,1777740646000,"fUST",-151.0,0.000152,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474627,1777740646000,"fUST",-171.813094,0.00015068,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474598,1777740646000,"fUST",-236.0,0.00014702,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474631,1777740646000,"fUST",-159.56,0.00015078,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474618,1777740646000,"fUST",-1300.0,0.00015,3,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474620,1777740646000,"fUST",-329.81593393,0.00015,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474609,1777740646000,"fUST",-460.0287946,0.000149,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474622,1777740646000,"fUST",-10091.86897974,0.00015,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474607,1777740646000,"fUST",-151.0,0.000149,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474614,1777740646000,"fUST",-2674.60743027,0.00014938,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474616,1777740646000,"fUST",-14573.21410972,0.00014999,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474624,1777740646000,"fUST",-151.0,0.00015,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474625,1777740646000,"fUST",-155.0,0.00015067,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474613,1777740646000,"fUST",-460.02879459,0.000149,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474611,1777740646000,"fUST",-460.02879459,0.000149,2,"2026-05-02T16:50:46.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474657,1777740647000,"fUST",-10091.86897974,0.000155,2,"2026-05-02T16:50:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474659,1777740647000,"fUST",-1000.0,0.00015531,2,"2026-05-02T16:50:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474670,1777740647000,"fUST",-15513.92315143,0.00015667,3,"2026-05-02T16:50:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474672,1777740647000,"fUST",-236.0,0.00015702,2,"2026-05-02T16:50:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474660,1777740647000,"fUST",-791.0,0.00015531,2,"2026-05-02T16:50:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474676,1777740647000,"fUST",-1116.0,0.00015702,2,"2026-05-02T16:50:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474664,1777740647000,"fUST",-1997.48856406,0.000156,2,"2026-05-02T16:50:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474662,1777740647000,"fUST",-10091.86897974,0.000156,2,"2026-05-02T16:50:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474666,1777740647000,"fUST",-160.0,0.000156,3,"2026-05-02T16:50:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474674,1777740647000,"fUST",-4328.0,0.00015702,2,"2026-05-02T16:50:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474678,1777740647000,"fUST",-174.55,0.00015784,2,"2026-05-02T16:50:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474680,1777740647000,"fUST",-10091.86897974,0.000158,2,"2026-05-02T16:50:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474682,1777740647000,"fUST",-1997.48856406,0.000158,2,"2026-05-02T16:50:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474686,1777740647000,"fUST",-30000.0,0.00015863,2,"2026-05-02T16:50:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474689,1777740647000,"fUST",-30000.0,0.00015863,7,"2026-05-02T16:50:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474684,1777740647000,"fUST",-30000.0,0.00015863,2,"2026-05-02T16:50:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474687,1777740647000,"fUST",-30000.0,0.00015863,2,"2026-05-02T16:50:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474693,1777740647000,"fUST",-30000.0,0.00015863,7,"2026-05-02T16:50:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474691,1777740647000,"fUST",-30000.0,0.00015863,7,"2026-05-02T16:50:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474695,1777740647000,"fUST",-7733.46045458,0.00015863,7,"2026-05-02T16:50:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421474668,1777740647000,"fUST",-275.0,0.00015616,3,"2026-05-02T16:50:47.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421479020,1777740781000,"fUST",300.0,9.978e-05,30,"2026-05-02T16:53:01.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421479038,1777740994000,"fUST",1897.05,0.0001,60,"2026-05-02T16:56:34.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421479040,1777741416000,"fUST",5000.0,8.01e-05,2,"2026-05-02T17:03:36.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421479041,1777741424000,"fUST",4265.27472395,8.01e-05,2,"2026-05-02T17:03:44.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421479042,1777741439000,"fUST",3552.13434617,8.01e-05,2,"2026-05-02T17:03:59.000",0.00025184999999999997,35.75,0.7846428575860331,244306836.65978926]
[421479047,1777741526000,"fUST",-237.14231592,8.131e-05,2,"2026-05-02T17:05:26.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479048,1777741526000,"fUST",-296.85768408,8.132e-05,2,"2026-05-02T17:05:26.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479092,1777741832000,"fUST",-1000.0,0.000129,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479090,1777741832000,"fUST",-1000.0,0.000129,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479085,1777741832000,"fUST",-1000.0,0.000129,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479083,1777741832000,"fUST",-244.0,0.00012834,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479093,1777741832000,"fUST",-316.06327866,0.00013205,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479088,1777741832000,"fUST",-1000.0,0.000129,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479086,1777741832000,"fUST",-1000.0,0.000129,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479084,1777741832000,"fUST",-2230.315306,0.00012886,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479082,1777741832000,"fUST",-1000.0,0.00012834,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479081,1777741832000,"fUST",-2150.738,0.00012338,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479080,1777741832000,"fUST",-249.0,0.00012247,3,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479072,1777741832000,"fUST",-232.3994696,9.204e-05,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479078,1777741832000,"fUST",-274.23137413,0.00011204,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479077,1777741832000,"fUST",-1411.0,0.00010976,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479075,1777741832000,"fUST",-273.558,0.00010703,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479076,1777741832000,"fUST",-646.0,0.00010976,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479073,1777741832000,"fUST",-720.0,9.643e-05,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479074,1777741832000,"fUST",-864.0,0.00010607,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479071,1777741832000,"fUST",-300.0,8.766e-05,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479069,1777741832000,"fUST",-346.91130366,8.766e-05,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479065,1777741832000,"fUST",-253.08869634,8.766e-05,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479094,1777741832000,"fUST",-151.05370169,0.00013233,14,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479079,1777741832000,"fUST",-1000.0,0.00011668,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479089,1777741832000,"fUST",-1000.0,0.000129,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479096,1777741832000,"fUST",-231.0,0.00013342,3,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479087,1777741832000,"fUST",-1000.0,0.000129,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479091,1777741832000,"fUST",-1000.0,0.000129,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479113,1777741832000,"fUST",-2398.4119403,0.00013982,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479114,1777741832000,"fUST",-44669.31554183,0.00014048,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479116,1777741832000,"fUST",-1221.0,0.00014048,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479111,1777741832000,"fUST",-646.0,0.00013976,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479115,1777741832000,"fUST",-566.01503087,0.00014048,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479117,1777741832000,"fUST",-1353.47284425,0.00014048,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479110,1777741832000,"fUST",-200.0,0.00013904,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479108,1777741832000,"fUST",-1000.0,0.00013699,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479107,1777741832000,"fUST",-500.0,0.00013699,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479104,1777741832000,"fUST",-398.572,0.00013659,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479109,1777741832000,"fUST",-1000.0,0.00013699,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479100,1777741832000,"fUST",-160.0,0.00013641,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479095,1777741832000,"fUST",-1352.02,0.00013271,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479101,1777741832000,"fUST",-160.0,0.00013641,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479106,1777741832000,"fUST",-500.0,0.00013699,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479112,1777741832000,"fUST",-1411.0,0.00013976,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479097,1777741832000,"fUST",-354.99,0.00013404,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479105,1777741832000,"fUST",-500.0,0.00013698,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479099,1777741832000,"fUST",-246.18,0.00013574,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479102,1777741832000,"fUST",-160.0,0.00013641,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479103,1777741832000,"fUST",-160.0,0.00013641,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479098,1777741832000,"fUST",-2312.83697232,0.00013434,2,"2026-05-02T17:10:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479147,1777741839000,"fUST",-256.0,0.00014048,2,"2026-05-02T17:10:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479149,1777741839000,"fUST",-509.57741625,0.00014049,2,"2026-05-02T17:10:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479153,1777741839000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479146,1777741839000,"fUST",-16756.19658305,0.00014048,2,"2026-05-02T17:10:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479157,1777741839000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479151,1777741839000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479155,1777741839000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479159,1777741839000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479161,1777741839000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479169,1777741839000,"fUST",-354.24100947,0.00014049,2,"2026-05-02T17:10:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479171,1777741839000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479176,1777741839000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479174,1777741839000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479165,1777741839000,"fUST",-647.48195958,0.00014049,2,"2026-05-02T17:10:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479182,1777741839000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479180,1777741839000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479167,1777741839000,"fUST",-163.7375505,0.00014049,2,"2026-05-02T17:10:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479178,1777741839000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479163,1777741839000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479232,1777741840000,"fUST",-1923.54857527,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479211,1777741840000,"fUST",-240.0,0.00014049,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479213,1777741840000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479238,1777741840000,"fUST",-1923.54857527,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479222,1777741840000,"fUST",-208.07773466,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479234,1777741840000,"fUST",-1923.54857527,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479218,1777741840000,"fUST",-1923.54857527,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479236,1777741840000,"fUST",-1923.54857527,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479209,1777741840000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479228,1777741840000,"fUST",-1923.54857527,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479196,1777741840000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479207,1777741840000,"fUST",-437.14630295,0.00014049,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479193,1777741840000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479203,1777741840000,"fUST",-541.31574039,0.00014049,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479205,1777741840000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479191,1777741840000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479201,1777741840000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479199,1777741840000,"fUST",-556.70031,0.00014049,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479189,1777741840000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479187,1777741840000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479185,1777741840000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479183,1777741840000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479198,1777741840000,"fUST",-500.0,0.00014049,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479220,1777741840000,"fUST",-1923.54857527,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479217,1777741840000,"fUST",-284.34138054,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479230,1777741840000,"fUST",-1923.54857527,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479226,1777741840000,"fUST",-1923.54857527,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479271,1777741840000,"fUST",-2115.90343279,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479273,1777741840000,"fUST",-2301.04498316,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479275,1777741840000,"fUST",-19790.51663233,0.00014052,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479267,1777741840000,"fUST",-2115.90343279,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479284,1777741840000,"fUST",-2278.57772717,0.00014052,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479266,1777741840000,"fUST",-2115.90343279,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479262,1777741840000,"fUST",-2115.90343279,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479263,1777741840000,"fUST",-2115.90343279,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479253,1777741840000,"fUST",-1923.54857527,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479255,1777741840000,"fUST",-1923.54857527,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479269,1777741840000,"fUST",-2115.90343279,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479251,1777741840000,"fUST",-1923.54857527,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479215,1777741840000,"fUST",-1923.54857527,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479257,1777741840000,"fUST",-2115.90343279,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479243,1777741840000,"fUST",-1923.54857527,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479249,1777741840000,"fUST",-1923.54857527,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479224,1777741840000,"fUST",-1923.54857527,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479241,1777741840000,"fUST",-1923.54857527,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479259,1777741840000,"fUST",-2115.90343279,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479245,1777741840000,"fUST",-1923.54857527,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479247,1777741840000,"fUST",-1923.54857527,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421479240,1777741840000,"fUST",-1923.54857527,0.00014051,2,"2026-05-02T17:10:40.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480226,1777742411000,"fUST",449760.12390218,0.00021918,120,"2026-05-02T17:20:11.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480227,1777742495000,"fUST",345068.20154432,0.00021918,120,"2026-05-02T17:21:35.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480301,1777743032000,"fUST",-3557.03182182,0.000135,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480300,1777743032000,"fUST",-234.96257579,0.000135,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480299,1777743032000,"fUST",-234.96257579,0.000135,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480297,1777743032000,"fUST",-234.96257581,0.00013499,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480303,1777743032000,"fUST",-2150.738,0.00013591,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480296,1777743032000,"fUST",-7085.34682496,0.00013498,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480307,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480298,1777743032000,"fUST",-234.96257579,0.00013499,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480305,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480304,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480306,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480310,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480292,1777743032000,"fUST",-160.0,0.00013343,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480302,1777743032000,"fUST",-234.96257579,0.000135,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480294,1777743032000,"fUST",-160.0,0.00013343,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480264,1777743032000,"fUST",-215.94558716,0.00010097,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480289,1777743032000,"fUST",-160.0,0.00013343,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480317,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480260,1777743032000,"fUST",-4622.745,9.847e-05,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480262,1777743032000,"fUST",-5000.0,9.946e-05,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480275,1777743032000,"fUST",-646.0,0.00011336,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480277,1777743032000,"fUST",-420.0,0.0001138,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480266,1777743032000,"fUST",-300.0,0.00010349,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480290,1777743032000,"fUST",-160.0,0.00013343,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480268,1777743032000,"fUST",-300.0,0.00010349,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480283,1777743032000,"fUST",-587.0,0.00012513,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480281,1777743032000,"fUST",-226.0,0.00012164,3,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480273,1777743032000,"fUST",-2213.0,0.00011336,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480271,1777743032000,"fUST",-1411.0,0.00011336,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480285,1777743032000,"fUST",-822.0,0.00012893,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480287,1777743032000,"fUST",-207.0,0.0001326,3,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480279,1777743032000,"fUST",-254.81579284,0.00012097,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480308,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480330,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480312,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480309,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480338,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480342,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480337,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480339,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480341,1777743032000,"fUST",-598.75425263,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480340,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480333,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480336,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480344,1777743032000,"fUST",-500.0,0.00013599,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480334,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480332,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480329,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480327,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480328,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480335,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480324,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480315,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480325,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480313,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480311,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480316,1777743032000,"fUST",-554.37424768,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480318,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480319,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480314,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480321,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480326,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480323,1777743032000,"fUST",-264.46619426,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480331,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480343,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480320,1777743032000,"fUST",-337.63943298,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480322,1777743032000,"fUST",-500.0,0.00013598,2,"2026-05-02T17:30:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480352,1777743033000,"fUST",-500.0,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480353,1777743033000,"fUST",-500.0,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480349,1777743033000,"fUST",-500.0,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480355,1777743033000,"fUST",-500.0,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480350,1777743033000,"fUST",-500.0,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480346,1777743033000,"fUST",-500.0,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480356,1777743033000,"fUST",-500.0,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480348,1777743033000,"fUST",-500.0,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480357,1777743033000,"fUST",-500.0,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480347,1777743033000,"fUST",-500.0,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480345,1777743033000,"fUST",-500.0,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480358,1777743033000,"fUST",-500.0,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480351,1777743033000,"fUST",-500.0,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480359,1777743033000,"fUST",-500.0,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480354,1777743033000,"fUST",-500.0,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480363,1777743033000,"fUST",-2601.248606,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480365,1777743033000,"fUST",-2601.248606,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480371,1777743033000,"fUST",-2055.79699455,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480374,1777743033000,"fUST",-6033.83251953,0.000136,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480369,1777743033000,"fUST",-2822.35473751,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480373,1777743033000,"fUST",-2822.35473751,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480370,1777743033000,"fUST",-2822.35473751,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480372,1777743033000,"fUST",-766.55774296,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480364,1777743033000,"fUST",-2601.248606,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480360,1777743033000,"fUST",-212.59009789,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480362,1777743033000,"fUST",-2601.248606,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480366,1777743033000,"fUST",-2601.248606,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480361,1777743033000,"fUST",-296.47486223,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480367,1777743033000,"fUST",-2601.248606,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480368,1777743033000,"fUST",-2601.248606,0.00013599,2,"2026-05-02T17:30:33.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480398,1777743038000,"fUST",-160.75941935,0.00013699,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480406,1777743038000,"fUST",-12863.37344865,0.000137,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480413,1777743038000,"fUST",-500.0,0.00013868,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480404,1777743038000,"fUST",-11828.71218678,0.000137,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480403,1777743038000,"fUST",-639.84187099,0.000137,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480402,1777743038000,"fUST",-2974.85912051,0.000137,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480394,1777743038000,"fUST",-46880.38728821,0.000136,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480399,1777743038000,"fUST",-1000.0,0.00013699,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480400,1777743038000,"fUST",-6632.26407777,0.000137,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480397,1777743038000,"fUST",-1000.0,0.00013699,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480395,1777743038000,"fUST",-1647085.78019226,0.000136,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480396,1777743038000,"fUST",-82408.10297253,0.000136,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480407,1777743038000,"fUST",-14452.54512963,0.000137,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480401,1777743038000,"fUST",-912.24701616,0.000137,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480408,1777743038000,"fUST",-33363.0,0.000137,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480412,1777743038000,"fUST",-500.0,0.00013776,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480415,1777743038000,"fUST",-500.0,0.00013904,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480426,1777743038000,"fUST",-587.05082939,0.0001424,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480425,1777743038000,"fUST",-500.0,0.00014147,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480424,1777743038000,"fUST",-2230.315306,0.00014139,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480421,1777743038000,"fUST",-1087.545528,0.00014051,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480414,1777743038000,"fUST",-500.0,0.00013873,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480423,1777743038000,"fUST",-293.68599853,0.00014097,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480420,1777743038000,"fUST",-1209.7801911,0.00014051,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480422,1777743038000,"fUST",-179.063687,0.00014051,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480419,1777743038000,"fUST",-7377.1604701,0.00014051,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480418,1777743038000,"fUST",-779.393094,0.00014051,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480416,1777743038000,"fUST",-151.0,0.00014027,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480411,1777743038000,"fUST",-823.0,0.0001376,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480409,1777743038000,"fUST",-318.858,0.00013703,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480410,1777743038000,"fUST",-157.62,0.00013708,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480417,1777743038000,"fUST",-325.612506,0.00014027,2,"2026-05-02T17:30:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480430,1777743039000,"fUST",-1411.0,0.00014336,2,"2026-05-02T17:30:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480428,1777743039000,"fUST",-300.0,0.00014279,2,"2026-05-02T17:30:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480429,1777743039000,"fUST",-600.0,0.00014332,2,"2026-05-02T17:30:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480427,1777743039000,"fUST",-587.05082939,0.0001427,2,"2026-05-02T17:30:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480432,1777743039000,"fUST",-646.0,0.00014336,2,"2026-05-02T17:30:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480436,1777743039000,"fUST",-2312.83697232,0.00014687,2,"2026-05-02T17:30:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480434,1777743039000,"fUST",-7085.34682495,0.00014413,2,"2026-05-02T17:30:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480435,1777743039000,"fUST",-587.05082939,0.00014678,2,"2026-05-02T17:30:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480433,1777743039000,"fUST",-208.0,0.00014356,3,"2026-05-02T17:30:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480437,1777743039000,"fUST",-1288.02494175,0.00014779,2,"2026-05-02T17:30:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480431,1777743039000,"fUST",-2213.0,0.00014336,2,"2026-05-02T17:30:39.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480452,1777743041000,"fUST",-28857.39054683,0.00014847,3,"2026-05-02T17:30:41.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480451,1777743041000,"fUST",-160.0,0.00014838,3,"2026-05-02T17:30:41.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480448,1777743041000,"fUST",-2269.00688007,0.00014779,2,"2026-05-02T17:30:41.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480450,1777743041000,"fUST",-23777.22502486,0.00014838,3,"2026-05-02T17:30:41.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480449,1777743041000,"fUST",-14222.77497514,0.00014838,3,"2026-05-02T17:30:41.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480457,1777743043000,"fUST",-3097.4470297,0.00013499,2,"2026-05-02T17:30:43.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480458,1777743044000,"fUST",1601.22177545,0.0001,2,"2026-05-02T17:30:44.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480466,1777743046000,"fUST",1088.78693591,7.6e-05,2,"2026-05-02T17:30:46.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480467,1777743046000,"fUST",793.32332806,7.6e-05,2,"2026-05-02T17:30:46.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480471,1777743047000,"fUST",-15350.58612013,0.00013499,2,"2026-05-02T17:30:47.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480470,1777743047000,"fUST",-419.91550361,0.0001,2,"2026-05-02T17:30:47.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480528,1777744232000,"fUST",-160.35178371,9.704e-05,2,"2026-05-02T17:50:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480526,1777744232000,"fUST",-5000.0,9.582e-05,2,"2026-05-02T17:50:32.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480613,1777744238000,"fUST",-1285.10008273,0.0001,2,"2026-05-02T17:50:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480611,1777744238000,"fUST",-300.0,9.999e-05,2,"2026-05-02T17:50:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480612,1777744238000,"fUST",-439.69514412,0.0001,2,"2026-05-02T17:50:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480610,1777744238000,"fUST",-40.30485588,9.704e-05,2,"2026-05-02T17:50:38.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480650,1777744241000,"fUST",-341.39731717,0.0001,2,"2026-05-02T17:50:41.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480649,1777744241000,"fUST",-657.05621048,0.0001,2,"2026-05-02T17:50:41.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480653,1777744241000,"fUST",-300.0,0.00010199,2,"2026-05-02T17:50:41.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480652,1777744241000,"fUST",-300.0,0.00010199,2,"2026-05-02T17:50:41.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480654,1777744241000,"fUST",-256.92647235,0.00010199,2,"2026-05-02T17:50:41.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480651,1777744241000,"fUST",-300.0,0.00010199,2,"2026-05-02T17:50:41.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480671,1777744243000,"fUST",-176.11097542,0.00010199,2,"2026-05-02T17:50:43.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480670,1777744243000,"fUST",-300.0,0.00010199,2,"2026-05-02T17:50:43.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480668,1777744243000,"fUST",-300.0,0.00010199,2,"2026-05-02T17:50:43.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480669,1777744243000,"fUST",-300.0,0.00010199,2,"2026-05-02T17:50:43.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480666,1777744243000,"fUST",-43.07352765,0.00010199,2,"2026-05-02T17:50:43.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480667,1777744243000,"fUST",-300.0,0.00010199,2,"2026-05-02T17:50:43.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480762,1777744247000,"fUST",-720.0,0.00011442,2,"2026-05-02T17:50:47.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480761,1777744247000,"fUST",-300.0,0.00010999,2,"2026-05-02T17:50:47.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480757,1777744247000,"fUST",-300.0,0.00010199,2,"2026-05-02T17:50:47.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480758,1777744247000,"fUST",-600.0,0.00010402,2,"2026-05-02T17:50:47.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480743,1777744247000,"fUST",-300.0,0.00010199,2,"2026-05-02T17:50:47.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480745,1777744247000,"fUST",-300.0,0.00010199,2,"2026-05-02T17:50:47.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480741,1777744247000,"fUST",-123.88902458,0.00010199,2,"2026-05-02T17:50:47.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480747,1777744247000,"fUST",-300.0,0.00010199,2,"2026-05-02T17:50:47.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480749,1777744247000,"fUST",-233.14097242,0.00010199,2,"2026-05-02T17:50:47.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480765,1777744247000,"fUST",-2213.0,0.00011804,2,"2026-05-02T17:50:47.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480755,1777744247000,"fUST",-300.0,0.00010199,2,"2026-05-02T17:50:47.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480760,1777744247000,"fUST",-270.92202488,0.000105,2,"2026-05-02T17:50:47.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480764,1777744247000,"fUST",-646.0,0.00011804,2,"2026-05-02T17:50:47.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480763,1777744247000,"fUST",-236.77483471,0.00011704,2,"2026-05-02T17:50:47.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480766,1777744247000,"fUST",-1411.0,0.00011804,2,"2026-05-02T17:50:47.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480768,1777744247000,"fUST",-740.0,0.00011804,2,"2026-05-02T17:50:47.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480769,1777744247000,"fUST",-185.0,0.00011804,2,"2026-05-02T17:50:47.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480767,1777744247000,"fUST",-442.0,0.00011804,2,"2026-05-02T17:50:47.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480770,1777744247000,"fUST",-14886.79816656,0.00012,2,"2026-05-02T17:50:47.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480753,1777744247000,"fUST",-66.85902758,0.00010199,2,"2026-05-02T17:50:47.000",0.00025184999999999997,37.8,0.7850652121482985,244964011.52662095]
[421480889,1777745432000,"fUST",-180.0,0.00012692,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480883,1777745432000,"fUST",-446.78372052,0.00012628,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480884,1777745432000,"fUST",-151.0,0.00012692,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480885,1777745432000,"fUST",-151.0,0.00012692,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480886,1777745432000,"fUST",-151.0,0.00012692,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480890,1777745432000,"fUST",-151.0,0.00012692,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480882,1777745432000,"fUST",-255.086,0.00012446,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480888,1777745432000,"fUST",-151.0,0.00012692,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480880,1777745432000,"fUST",-784.65,0.00012329,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480887,1777745432000,"fUST",-151.0,0.00012692,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480894,1777745432000,"fUST",-151.0,0.00012692,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480896,1777745432000,"fUST",-151.0,0.00012692,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480904,1777745432000,"fUST",-151.0,0.00012692,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480905,1777745432000,"fUST",-80.79249009,0.00012692,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480895,1777745432000,"fUST",-151.0,0.00012692,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480897,1777745432000,"fUST",-138.05332847,0.00012692,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480906,1777745432000,"fUST",-70.20750991,0.00012692,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480900,1777745432000,"fUST",-151.0,0.00012692,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480899,1777745432000,"fUST",-151.0,0.00012692,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480898,1777745432000,"fUST",-12.94667153,0.00012692,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480903,1777745432000,"fUST",-151.0,0.00012692,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480902,1777745432000,"fUST",-151.0,0.00012692,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480881,1777745432000,"fUST",-281.4972469,0.0001241,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480893,1777745432000,"fUST",-151.0,0.00012692,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480891,1777745432000,"fUST",-151.0,0.00012692,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480855,1777745432000,"fUST",-574.0,0.00010964,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480870,1777745432000,"fUST",-440.41335325,0.00011903,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480908,1777745432000,"fUST",-275.73753066,0.00012694,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480857,1777745432000,"fUST",-300.0,0.00011502,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480867,1777745432000,"fUST",-4504.94475404,0.00011903,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480856,1777745432000,"fUST",-191.9080101,0.00011075,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480862,1777745432000,"fUST",-15119.29882821,0.00011703,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480858,1777745432000,"fUST",-1928.16893876,0.00011503,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480860,1777745432000,"fUST",-1321.5092979,0.00011603,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480861,1777745432000,"fUST",-12134.53410503,0.00011603,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480863,1777745432000,"fUST",-446.78372054,0.00011799,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480859,1777745432000,"fUST",-5008.00948635,0.00011503,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480866,1777745432000,"fUST",-646.0,0.00011804,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480892,1777745432000,"fUST",-151.0,0.00012692,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480864,1777745432000,"fUST",-16782.55425356,0.00011803,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480869,1777745432000,"fUST",-3300.41824811,0.00011903,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480879,1777745432000,"fUST",-156.93,0.00012329,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480873,1777745432000,"fUST",-14001.16214283,0.00012,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480872,1777745432000,"fUST",-6061.36528908,0.00011903,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480876,1777745432000,"fUST",-271.17,0.00012329,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480868,1777745432000,"fUST",-2337.95406576,0.00011903,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480877,1777745432000,"fUST",-225.97,0.00012329,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480875,1777745432000,"fUST",-325.4,0.00012329,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480871,1777745432000,"fUST",-470.35035253,0.00011903,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480878,1777745432000,"fUST",-188.31,0.00012329,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480874,1777745432000,"fUST",-191.0,0.0001211,3,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480865,1777745432000,"fUST",-1411.0,0.00011804,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480919,1777745432000,"fUST",-5472.16108458,0.000129,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480901,1777745432000,"fUST",-151.0,0.00012692,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480907,1777745432000,"fUST",-1259.3765548,0.00012694,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480938,1777745432000,"fUST",-157.61,0.00013708,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480935,1777745432000,"fUST",-502.2837891,0.00013698,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480939,1777745432000,"fUST",-5472.16108456,0.00014044,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480940,1777745432000,"fUST",-172.43,0.00014161,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480941,1777745432000,"fUST",-2150.738,0.00014237,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480942,1777745432000,"fUST",-446.78372052,0.00014286,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480946,1777745432000,"fUST",-8306.02754068,0.00014703,3,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480947,1777745432000,"fUST",-38000.0,0.00014703,3,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480957,1777745432000,"fUST",-729.44096609,0.000149,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480958,1777745432000,"fUST",-10145.03252764,0.00015,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480959,1777745432000,"fUST",-28411.01021118,0.00015,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480937,1777745432000,"fUST",-1000.0,0.00013699,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480949,1777745432000,"fUST",-9142.60945317,0.00014703,3,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480953,1777745432000,"fUST",-1411.0,0.00014804,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480955,1777745432000,"fUST",-500.0,0.00014847,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480956,1777745432000,"fUST",-729.44096611,0.000149,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480952,1777745432000,"fUST",-2230.315306,0.00014785,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480950,1777745432000,"fUST",-160.0,0.00014703,3,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480951,1777745432000,"fUST",-500.0,0.00014779,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480961,1777745432000,"fUST",-260.99489374,0.00015075,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480960,1777745432000,"fUST",-171.813094,0.00015068,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480963,1777745432000,"fUST",-446.78372052,0.00015115,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480962,1777745432000,"fUST",-160.0,0.00015084,5,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480918,1777745432000,"fUST",-831.0,0.00012893,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480954,1777745432000,"fUST",-500.0,0.00014847,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480944,1777745432000,"fUST",-720.0,0.0001436,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480948,1777745432000,"fUST",-643.06900729,0.00014703,3,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480945,1777745432000,"fUST",-38000.0,0.00014703,3,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480909,1777745432000,"fUST",-195.66804706,0.00012694,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480936,1777745432000,"fUST",-1000.0,0.00013699,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480910,1777745432000,"fUST",-1259.3765548,0.00012694,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480912,1777745432000,"fUST",-1259.3765548,0.00012694,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480911,1777745432000,"fUST",-1259.3765548,0.00012694,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480914,1777745432000,"fUST",-1259.3765548,0.00012694,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480913,1777745432000,"fUST",-1259.3765548,0.00012694,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480915,1777745432000,"fUST",-1259.3765548,0.00012694,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480916,1777745432000,"fUST",-1259.3765548,0.00012694,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480921,1777745432000,"fUST",-455.318002,0.00013029,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480932,1777745432000,"fUST",-500.0,0.00013698,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480931,1777745432000,"fUST",-500.0,0.00013698,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480920,1777745432000,"fUST",-5472.16108456,0.000129,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480917,1777745432000,"fUST",-1259.3765548,0.00012694,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480926,1777745432000,"fUST",-160.0,0.00013092,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480933,1777745432000,"fUST",-500.0,0.00013698,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480934,1777745432000,"fUST",-500.0,0.00013698,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480929,1777745432000,"fUST",-584.5448205,0.00013585,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480930,1777745432000,"fUST",-503.52982088,0.00013698,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480925,1777745432000,"fUST",-160.0,0.00013092,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480943,1777745432000,"fUST",-176.0,0.00014301,3,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480927,1777745432000,"fUST",-175.0,0.00013205,3,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480923,1777745432000,"fUST",-226.45145192,0.00013075,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480922,1777745432000,"fUST",-600.0,0.00013055,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480924,1777745432000,"fUST",-160.0,0.00013092,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480928,1777745432000,"fUST",-446.78372052,0.00013457,2,"2026-05-02T18:10:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481008,1777745433000,"fUST",-10145.03252764,0.000161,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481003,1777745433000,"fUST",-902.88948177,0.00016072,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481007,1777745433000,"fUST",-1198.49313843,0.000161,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481000,1777745433000,"fUST",-3000.0,0.0001606,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480998,1777745433000,"fUST",-150.21682077,0.00016055,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480999,1777745433000,"fUST",-5000.0,0.0001606,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481009,1777745433000,"fUST",-3000.0,0.000161,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480994,1777745433000,"fUST",-3000.0,0.0001603,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480995,1777745433000,"fUST",-3000.0,0.0001604,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480991,1777745433000,"fUST",-3000.0,0.00016,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481004,1777745433000,"fUST",-3000.0,0.0001608,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481010,1777745433000,"fUST",-3000.0,0.0001611,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481002,1777745433000,"fUST",-902.88948177,0.00016071,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481013,1777745433000,"fUST",-3000.0,0.0001612,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481005,1777745433000,"fUST",-3000.0,0.0001609,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481006,1777745433000,"fUST",-160.0,0.00016092,3,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481017,1777745433000,"fUST",-902.88948177,0.00016134,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481012,1777745433000,"fUST",-902.88948177,0.00016119,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481022,1777745433000,"fUST",-3000.0,0.0001617,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481018,1777745433000,"fUST",-3000.0,0.0001614,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481014,1777745433000,"fUST",-902.88948177,0.00016127,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481023,1777745433000,"fUST",-3000.0,0.0001618,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481016,1777745433000,"fUST",-729.44096609,0.0001613,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481011,1777745433000,"fUST",-902.88948177,0.00016115,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481020,1777745433000,"fUST",-3000.0,0.0001616,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480985,1777745433000,"fUST",-1198.49313843,0.000159,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481001,1777745433000,"fUST",-3000.0,0.0001607,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480990,1777745433000,"fUST",-160.0,0.00016,3,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481015,1777745433000,"fUST",-3000.0,0.0001613,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480993,1777745433000,"fUST",-3000.0,0.0001602,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480972,1777745433000,"fUST",-10145.03252764,0.000156,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480971,1777745433000,"fUST",-1198.49313843,0.000156,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480969,1777745433000,"fUST",-10145.03252764,0.000155,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480968,1777745433000,"fUST",-178.0,0.00015397,3,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480964,1777745433000,"fUST",-10145.03252764,0.000152,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480965,1777745433000,"fUST",-5472.16108456,0.00015215,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480966,1777745433000,"fUST",-10145.03252764,0.000153,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480967,1777745433000,"fUST",-2312.83697232,0.00015333,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480970,1777745433000,"fUST",-1760.44200403,0.00015546,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480978,1777745433000,"fUST",-536.122,0.00015863,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480979,1777745433000,"fUST",-500.0,0.00015863,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480980,1777745433000,"fUST",-500.0,0.00015863,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480981,1777745433000,"fUST",-160.0,0.00015866,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480983,1777745433000,"fUST",-831.836108,0.00015866,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480984,1777745433000,"fUST",-2398.4119403,0.00015881,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480982,1777745433000,"fUST",-495.918054,0.00015866,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480974,1777745433000,"fUST",-1198.49313843,0.000158,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480973,1777745433000,"fUST",-864.0,0.00015797,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480977,1777745433000,"fUST",-164.092299,0.00015847,7,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480975,1777745433000,"fUST",-10145.03252764,0.000158,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480976,1777745433000,"fUST",-291.24637229,0.00015825,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480997,1777745433000,"fUST",-3000.0,0.0001605,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480988,1777745433000,"fUST",-160.0,0.000159,4,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480989,1777745433000,"fUST",-200.0,0.00016,7,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480987,1777745433000,"fUST",-151.0,0.000159,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480986,1777745433000,"fUST",-10145.03252764,0.000159,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480996,1777745433000,"fUST",-902.88948177,0.00016042,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421480992,1777745433000,"fUST",-3000.0,0.0001601,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481019,1777745433000,"fUST",-3000.0,0.0001615,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481079,1777745433000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481024,1777745433000,"fUST",-3000.0,0.0001619,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481058,1777745433000,"fUST",-160.0,0.000164,3,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481053,1777745433000,"fUST",-584.5448205,0.0001636,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481057,1777745433000,"fUST",-3000.0,0.0001639,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481061,1777745433000,"fUST",-1259.3765548,0.00012694,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481060,1777745433000,"fUST",-3992.67818282,0.000164,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481062,1777745433000,"fUST",-2860.2481555,0.000164,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481067,1777745433000,"fUST",-902.88948177,0.00016427,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481065,1777745433000,"fUST",-3000.0,0.0001641,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481063,1777745433000,"fUST",-3000.0,0.000164,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481068,1777745433000,"fUST",-1919.05554073,0.00016429,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481069,1777745433000,"fUST",-3000.0,0.0001643,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481066,1777745433000,"fUST",-3000.0,0.0001642,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481064,1777745433000,"fUST",-902.88948177,0.00016403,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481073,1777745433000,"fUST",-1508.0,0.00016438,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481078,1777745433000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481072,1777745433000,"fUST",-151.0,0.00016438,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481071,1777745433000,"fUST",-151.0,0.00016438,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481075,1777745433000,"fUST",-8982.44,0.00016438,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481081,1777745433000,"fUST",-223.77013607,0.00016438,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481070,1777745433000,"fUST",-1226.99117546,0.00016438,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481076,1777745433000,"fUST",-675.52,0.00016438,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481074,1777745433000,"fUST",-8982.44,0.00016438,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481077,1777745433000,"fUST",-675.52,0.00016438,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481080,1777745433000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481083,1777745433000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481082,1777745433000,"fUST",-76.22986393,0.00016438,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481021,1777745433000,"fUST",-902.88948177,0.00016162,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481048,1777745433000,"fUST",-902.88948177,0.00016349,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481056,1777745433000,"fUST",-5472.16108456,0.00016387,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481055,1777745433000,"fUST",-3000.0,0.0001638,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481054,1777745433000,"fUST",-3000.0,0.0001637,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481025,1777745433000,"fUST",-1198.49313843,0.000162,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481026,1777745433000,"fUST",-10145.03252764,0.000162,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481027,1777745433000,"fUST",-3000.0,0.000162,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481028,1777745433000,"fUST",-151.0,0.000162,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481029,1777745433000,"fUST",-3000.0,0.0001621,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481030,1777745433000,"fUST",-902.88948177,0.00016212,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481034,1777745433000,"fUST",-902.88948177,0.00016248,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481033,1777745433000,"fUST",-3000.0,0.0001624,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481031,1777745433000,"fUST",-3000.0,0.0001622,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481032,1777745433000,"fUST",-3000.0,0.0001623,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481059,1777745433000,"fUST",-3292.10618932,0.000164,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481036,1777745433000,"fUST",-3000.0,0.0001626,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481037,1777745433000,"fUST",-902.88948177,0.00016263,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481039,1777745433000,"fUST",-3000.0,0.0001628,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481035,1777745433000,"fUST",-3000.0,0.0001625,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481038,1777745433000,"fUST",-3000.0,0.0001627,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481043,1777745433000,"fUST",-3000.0,0.0001631,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481040,1777745433000,"fUST",-3000.0,0.0001629,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481041,1777745433000,"fUST",-3000.0,0.000163,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481045,1777745433000,"fUST",-902.88948177,0.00016328,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481042,1777745433000,"fUST",-902.88948177,0.00016304,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481044,1777745433000,"fUST",-3000.0,0.0001632,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481047,1777745433000,"fUST",-3000.0,0.0001634,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481050,1777745433000,"fUST",-3000.0,0.0001635,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481051,1777745433000,"fUST",-902.88948177,0.00016354,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481046,1777745433000,"fUST",-3000.0,0.0001633,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481049,1777745433000,"fUST",-902.88948177,0.00016349,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481052,1777745433000,"fUST",-3000.0,0.0001636,2,"2026-05-02T18:10:33.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481085,1777745434000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:10:34.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481090,1777745434000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:10:34.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481084,1777745434000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:10:34.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481088,1777745434000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:10:34.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481093,1777745434000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:10:34.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481092,1777745434000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:10:34.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481091,1777745434000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:10:34.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481094,1777745434000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:10:34.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481086,1777745434000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:10:34.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481095,1777745434000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:10:34.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481089,1777745434000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:10:34.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481096,1777745434000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:10:34.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481101,1777745434000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:10:34.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481102,1777745434000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:10:34.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481087,1777745434000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:10:34.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481099,1777745434000,"fUST",-9.38167009,0.00016438,2,"2026-05-02T18:10:34.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481098,1777745434000,"fUST",-290.61832991,0.00016438,2,"2026-05-02T18:10:34.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481103,1777745434000,"fUST",-4.26509369,0.00016438,2,"2026-05-02T18:10:34.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481100,1777745434000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:10:34.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481097,1777745434000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:10:34.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481168,1777745438000,"fUST",-1259.3765548,0.00012694,2,"2026-05-02T18:10:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481166,1777745438000,"fUST",-1259.3765548,0.00012694,2,"2026-05-02T18:10:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481173,1777745438000,"fUST",-1259.3765548,0.00012694,2,"2026-05-02T18:10:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481162,1777745438000,"fUST",-5000.0,0.00010854,2,"2026-05-02T18:10:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481164,1777745438000,"fUST",-1259.3765548,0.00012694,2,"2026-05-02T18:10:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481169,1777745438000,"fUST",-1259.3765548,0.00012694,2,"2026-05-02T18:10:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481175,1777745438000,"fUST",-1259.3765548,0.00012694,2,"2026-05-02T18:10:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481177,1777745438000,"fUST",-1259.3765548,0.00012694,2,"2026-05-02T18:10:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481179,1777745438000,"fUST",-1259.3765548,0.00012694,2,"2026-05-02T18:10:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481181,1777745438000,"fUST",-1259.3765548,0.00012694,2,"2026-05-02T18:10:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481171,1777745438000,"fUST",-1259.3765548,0.00012694,2,"2026-05-02T18:10:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481183,1777745438000,"fUST",-1173.62800269,0.00015546,2,"2026-05-02T18:10:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481185,1777745438000,"fUST",-3764.35644931,0.00015863,2,"2026-05-02T18:10:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481447,1777745443000,"fUST",-202.0,0.00015468,2,"2026-05-02T18:10:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481446,1777745443000,"fUST",-442.0,0.00012468,2,"2026-05-02T18:10:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481456,1777745446000,"fUST",-2013.3541897,0.00013585,2,"2026-05-02T18:10:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481457,1777745446000,"fUST",-240.0,0.00015468,2,"2026-05-02T18:10:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481458,1777745446000,"fUST",-120.8778103,0.00015863,2,"2026-05-02T18:10:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481529,1777746638000,"fUST",-151.0,0.00011995,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481531,1777746638000,"fUST",-151.0,0.00011995,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481522,1777746638000,"fUST",-151.0,0.00011995,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481532,1777746638000,"fUST",-151.0,0.00011995,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481520,1777746638000,"fUST",-180.0,0.00011995,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481526,1777746638000,"fUST",-151.0,0.00011995,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481523,1777746638000,"fUST",-151.0,0.00011995,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481527,1777746638000,"fUST",-151.0,0.00011995,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481525,1777746638000,"fUST",-151.0,0.00011995,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481530,1777746638000,"fUST",-151.0,0.00011995,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481528,1777746638000,"fUST",-151.0,0.00011995,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481521,1777746638000,"fUST",-151.0,0.00011995,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481524,1777746638000,"fUST",-151.0,0.00011995,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481517,1777746638000,"fUST",-151.0,0.00011995,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481505,1777746638000,"fUST",-1428.24,0.00011349,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481515,1777746638000,"fUST",-1200.0,0.00011781,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481511,1777746638000,"fUST",-300.0,0.00011781,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481514,1777746638000,"fUST",-300.0,0.00011781,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481512,1777746638000,"fUST",-300.0,0.00011781,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481516,1777746638000,"fUST",-300.0,0.00011781,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481509,1777746638000,"fUST",-21.57511014,0.00011622,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481510,1777746638000,"fUST",-160.28581284,0.00011622,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481507,1777746638000,"fUST",-580.0,0.00011349,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481518,1777746638000,"fUST",-151.0,0.00011995,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481519,1777746638000,"fUST",-151.0,0.00011995,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481508,1777746638000,"fUST",-467.53116002,0.00011464,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481506,1777746638000,"fUST",-1127.92201003,0.00011349,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481504,1777746638000,"fUST",-2443.83798997,0.00011349,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481534,1777746638000,"fUST",-151.0,0.00011995,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481513,1777746638000,"fUST",-300.0,0.00011781,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481544,1777746638000,"fUST",-442.0,0.00012468,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481553,1777746638000,"fUST",-160.0,0.00013119,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481540,1777746638000,"fUST",-2213.0,0.00012468,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481545,1777746638000,"fUST",-254.0,0.00012548,3,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481566,1777746638000,"fUST",-152.0,0.00013885,7,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481564,1777746638000,"fUST",-314.0,0.00013842,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481565,1777746638000,"fUST",-152.0,0.00013885,7,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481562,1777746638000,"fUST",-314.0,0.00013842,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481561,1777746638000,"fUST",-1000.0,0.00013699,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481558,1777746638000,"fUST",-156.0,0.00013644,3,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481560,1777746638000,"fUST",-1000.0,0.00013699,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481557,1777746638000,"fUST",-214.59588912,0.00013623,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481559,1777746638000,"fUST",-1048.35,0.00013698,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481555,1777746638000,"fUST",-151.39,0.00013333,3,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481556,1777746638000,"fUST",-500.0,0.00013622,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481551,1777746638000,"fUST",-160.0,0.00013119,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481554,1777746638000,"fUST",-229.59745358,0.00013233,14,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481563,1777746638000,"fUST",-314.0,0.00013842,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481552,1777746638000,"fUST",-160.0,0.00013119,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481541,1777746638000,"fUST",-1411.0,0.00012468,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481550,1777746638000,"fUST",-600.0,0.00012969,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481537,1777746638000,"fUST",-151.0,0.00011995,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481538,1777746638000,"fUST",-1105.3524305,0.000123,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481542,1777746638000,"fUST",-740.0,0.00012468,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481535,1777746638000,"fUST",-151.0,0.00011995,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481536,1777746638000,"fUST",-151.0,0.00011995,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481533,1777746638000,"fUST",-151.0,0.00011995,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481539,1777746638000,"fUST",-378.48,0.00012318,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481547,1777746638000,"fUST",-420.0,0.00012936,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481546,1777746638000,"fUST",-227.09,0.00012699,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481548,1777746638000,"fUST",-660.03413154,0.00012959,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481549,1777746638000,"fUST",-1019.96586846,0.00012959,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481543,1777746638000,"fUST",-185.0,0.00012468,2,"2026-05-02T18:30:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481608,1777746639000,"fUST",-623.14184057,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481616,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481605,1777746639000,"fUST",-1064.63386174,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481617,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481606,1777746639000,"fUST",-1064.63386174,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481598,1777746639000,"fUST",-1064.63386174,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481600,1777746639000,"fUST",-1064.63386174,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481602,1777746639000,"fUST",-1064.63386174,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481603,1777746639000,"fUST",-1064.63386174,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481597,1777746639000,"fUST",-1064.63386174,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481599,1777746639000,"fUST",-1064.63386174,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481601,1777746639000,"fUST",-1064.63386174,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481618,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481609,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481614,1777746639000,"fUST",-586.02663434,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481607,1777746639000,"fUST",-1064.63386174,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481610,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481613,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481612,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481615,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481626,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481625,1777746639000,"fUST",-1064.63386174,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481621,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481628,1777746639000,"fUST",-1064.63386174,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481624,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481623,1777746639000,"fUST",-508.75055849,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481595,1777746639000,"fUST",-310.47378338,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481611,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481604,1777746639000,"fUST",-1064.63386174,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481582,1777746639000,"fUST",-500.0,0.00014999,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481594,1777746639000,"fUST",-184.95876394,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481627,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481568,1777746639000,"fUST",-152.0,0.00013899,7,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481567,1777746639000,"fUST",-500.0,0.00013896,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481569,1777746639000,"fUST",-152.0,0.00013899,7,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481570,1777746639000,"fUST",-500.0,0.0001417,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481571,1777746639000,"fUST",-720.0,0.00014266,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481572,1777746639000,"fUST",-200.0,0.00014472,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481580,1777746639000,"fUST",-236.293,0.00014999,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481575,1777746639000,"fUST",-292.2724103,0.00014756,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481578,1777746639000,"fUST",-549.87138554,0.00014999,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481573,1777746639000,"fUST",-158.0,0.0001474,3,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481579,1777746639000,"fUST",-500.0,0.00014999,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481574,1777746639000,"fUST",-949.9569112,0.00014756,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481577,1777746639000,"fUST",-500.0,0.00014847,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481576,1777746639000,"fUST",-500.0,0.00014847,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481581,1777746639000,"fUST",-505.44235357,0.00014999,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481586,1777746639000,"fUST",-171.813094,0.00015068,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481587,1777746639000,"fUST",-364.72048306,0.00015099,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481588,1777746639000,"fUST",-364.72048304,0.00015149,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481591,1777746639000,"fUST",-399.73,0.0001519,3,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481589,1777746639000,"fUST",-1598.9,0.0001519,3,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481590,1777746639000,"fUST",-799.45,0.0001519,3,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481592,1777746639000,"fUST",-199.86,0.0001519,3,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481584,1777746639000,"fUST",-500.0,0.00014999,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481585,1777746639000,"fUST",-10145.03252765,0.00015,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481583,1777746639000,"fUST",-1048.35,0.00014999,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481593,1777746639000,"fUST",-599.62,0.0001519,3,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481596,1777746639000,"fUST",-1064.63386174,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481629,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481681,1777746639000,"fUST",-151.0,0.000152,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481622,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481659,1777746639000,"fUST",-1048.35,0.00015199,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481662,1777746639000,"fUST",-1048.35,0.00015199,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481664,1777746639000,"fUST",-1048.35,0.00015199,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481660,1777746639000,"fUST",-1048.35,0.00015199,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481663,1777746639000,"fUST",-1048.35,0.00015199,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481661,1777746639000,"fUST",-1048.35,0.00015199,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481667,1777746639000,"fUST",-1048.35,0.00015199,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481679,1777746639000,"fUST",-151.0,0.000152,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481669,1777746639000,"fUST",-1048.35,0.00015199,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481680,1777746639000,"fUST",-151.0,0.000152,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481666,1777746639000,"fUST",-1048.35,0.00015199,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481672,1777746639000,"fUST",-1048.35,0.00015199,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481677,1777746639000,"fUST",-151.0,0.000152,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481670,1777746639000,"fUST",-1048.35,0.00015199,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481668,1777746639000,"fUST",-1048.35,0.00015199,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481674,1777746639000,"fUST",-364.72048304,0.00015199,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481673,1777746639000,"fUST",-1048.44580934,0.00015199,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481671,1777746639000,"fUST",-1048.35,0.00015199,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481675,1777746639000,"fUST",-10145.03252765,0.000152,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481682,1777746639000,"fUST",-151.0,0.000152,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481683,1777746639000,"fUST",-151.0,0.000152,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481684,1777746639000,"fUST",-151.0,0.000152,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481685,1777746639000,"fUST",-151.0,0.000152,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481686,1777746639000,"fUST",-151.0,0.000152,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481630,1777746639000,"fUST",-1064.63386174,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481689,1777746639000,"fUST",-151.0,0.000152,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481687,1777746639000,"fUST",-151.0,0.000152,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481658,1777746639000,"fUST",-1048.35,0.00015199,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481657,1777746639000,"fUST",-1048.35,0.00015199,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481688,1777746639000,"fUST",-641121.64140771,0.000152,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481654,1777746639000,"fUST",-1048.35,0.00015199,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481656,1777746639000,"fUST",-1048.35,0.00015199,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481620,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481640,1777746639000,"fUST",-630.02234683,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481636,1777746639000,"fUST",-1064.63386174,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481634,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481637,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481631,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481632,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481641,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481635,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481638,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481633,1777746639000,"fUST",-1064.63386174,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481639,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481619,1777746639000,"fUST",-1064.63386174,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481646,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481644,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481655,1777746639000,"fUST",-1048.35,0.00015199,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481652,1777746639000,"fUST",-1048.35,0.00015199,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481651,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481649,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481648,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481665,1777746639000,"fUST",-1048.35,0.00015199,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481650,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481645,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481647,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481653,1777746639000,"fUST",-1048.35,0.00015199,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481643,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481642,1777746639000,"fUST",-500.0,0.00015197,2,"2026-05-02T18:30:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481723,1777746640000,"fUST",-782.41866846,0.00016109,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481727,1777746640000,"fUST",-323.4905785,0.00016202,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481724,1777746640000,"fUST",-10145.03252765,0.000162,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481725,1777746640000,"fUST",-218.7963232,0.00016202,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481730,1777746640000,"fUST",-325.2894402,0.00016202,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481722,1777746640000,"fUST",-10145.03252765,0.000161,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481729,1777746640000,"fUST",-325.612506,0.00016202,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481721,1777746640000,"fUST",-565.34282761,0.00016099,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481726,1777746640000,"fUST",-151.0,0.00016202,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481720,1777746640000,"fUST",-5000.0,0.0001606,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481719,1777746640000,"fUST",-10145.03252765,0.000159,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481733,1777746640000,"fUST",-325.612506,0.00016202,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481732,1777746640000,"fUST",-455.7724537,0.00016202,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481743,1777746640000,"fUST",-151.3566208,0.00016202,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481742,1777746640000,"fUST",-325.612506,0.00016202,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481731,1777746640000,"fUST",-151.0,0.00016202,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481735,1777746640000,"fUST",-325.6399711,0.00016202,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481734,1777746640000,"fUST",-151.0,0.00016202,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481738,1777746640000,"fUST",-410.6023522,0.00016202,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481736,1777746640000,"fUST",-151.8325583,0.00016202,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481737,1777746640000,"fUST",-325.612506,0.00016202,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481739,1777746640000,"fUST",-456.1217259,0.00016202,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481741,1777746640000,"fUST",-151.0,0.00016202,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481718,1777746640000,"fUST",-500.0,0.00015899,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481728,1777746640000,"fUST",-456.159554,0.00016202,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481713,1777746640000,"fUST",-250.0,0.00015636,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481702,1777746640000,"fUST",-1411.0,0.00015468,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481712,1777746640000,"fUST",-247.33085526,0.00015623,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481740,1777746640000,"fUST",-153.820202,0.00016202,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481692,1777746640000,"fUST",-151.0,0.000152,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481690,1777746640000,"fUST",-151.0,0.000152,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481691,1777746640000,"fUST",-151.0,0.000152,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481695,1777746640000,"fUST",-151.0,0.000152,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481693,1777746640000,"fUST",-151.0,0.000152,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481694,1777746640000,"fUST",-151.0,0.000152,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481704,1777746640000,"fUST",-185.0,0.00015468,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481705,1777746640000,"fUST",-442.0,0.00015468,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481697,1777746640000,"fUST",-500.0,0.00015299,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481698,1777746640000,"fUST",-500.0,0.00015299,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481716,1777746640000,"fUST",-159.0,0.00015836,3,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481700,1777746640000,"fUST",-160.0,0.00015386,5,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481696,1777746640000,"fUST",-500.0,0.00015299,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481703,1777746640000,"fUST",-740.0,0.00015468,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481706,1777746640000,"fUST",-503.24586063,0.00015499,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481717,1777746640000,"fUST",-6544.86960352,0.00015863,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481714,1777746640000,"fUST",-864.0,0.00015693,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481709,1777746640000,"fUST",-10145.03252765,0.000155,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481708,1777746640000,"fUST",-500.0,0.00015499,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481707,1777746640000,"fUST",-3356.99778928,0.00015499,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481711,1777746640000,"fUST",-10145.03252765,0.000156,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481715,1777746640000,"fUST",-10145.03252765,0.000158,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481710,1777746640000,"fUST",-500.0,0.00015599,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481699,1777746640000,"fUST",-10145.03252765,0.000153,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481745,1777746640000,"fUST",-278.4240575,0.00016207,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481701,1777746640000,"fUST",-2213.0,0.00015468,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481744,1777746640000,"fUST",-151.0,0.00016202,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481783,1777746640000,"fUST",-413.99821126,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481787,1777746640000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481805,1777746640000,"fUST",-218.500542,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481811,1777746640000,"fUST",-151.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481815,1777746640000,"fUST",-151.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481813,1777746640000,"fUST",-151.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481809,1777746640000,"fUST",-151.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481823,1777746640000,"fUST",-567.606037,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481807,1777746640000,"fUST",-151.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481825,1777746640000,"fUST",-567.606037,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481819,1777746640000,"fUST",-151.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481795,1777746640000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481821,1777746640000,"fUST",-161.731798,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481827,1777746640000,"fUST",-393.96,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481828,1777746640000,"fUST",-567.606037,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481830,1777746640000,"fUST",-393.96,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481832,1777746640000,"fUST",-567.606037,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481834,1777746640000,"fUST",-393.96,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481844,1777746640000,"fUST",-184.149471,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481836,1777746640000,"fUST",-393.96,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481846,1777746640000,"fUST",-3000.0,0.0001644,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481838,1777746640000,"fUST",-184.149471,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481848,1777746640000,"fUST",-265.305485,0.0001644,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481746,1777746640000,"fUST",-455.8385481,0.00016207,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481841,1777746640000,"fUST",-184.149471,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481797,1777746640000,"fUST",-1558.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481817,1777746640000,"fUST",-151.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481799,1777746640000,"fUST",-218.500542,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481785,1777746640000,"fUST",-295.73490631,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481755,1777746640000,"fUST",-500.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481747,1777746640000,"fUST",-171.635969,0.00016268,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481748,1777746640000,"fUST",-160.0,0.00016306,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481750,1777746640000,"fUST",-196.225594,0.00016306,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481751,1777746640000,"fUST",-10145.03252765,0.000164,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481752,1777746640000,"fUST",-500.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481754,1777746640000,"fUST",-500.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481753,1777746640000,"fUST",-500.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481777,1777746640000,"fUST",-500.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481769,1777746640000,"fUST",-500.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481771,1777746640000,"fUST",-610.14903039,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481749,1777746640000,"fUST",-178.112797,0.00016306,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481789,1777746640000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481775,1777746640000,"fUST",-500.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481773,1777746640000,"fUST",-500.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481759,1777746640000,"fUST",-500.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481764,1777746640000,"fUST",-829.029,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481767,1777746640000,"fUST",-500.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481779,1777746640000,"fUST",-500.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481781,1777746640000,"fUST",-500.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481791,1777746640000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481793,1777746640000,"fUST",-300.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481801,1777746640000,"fUST",-218.500542,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481762,1777746640000,"fUST",-500.0,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481803,1777746640000,"fUST",-218.500542,0.00016438,2,"2026-05-02T18:30:40.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481914,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481927,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481924,1777746641000,"fUST",-185.413972,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481918,1777746641000,"fUST",-154.99991,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481913,1777746641000,"fUST",-170.9295,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481912,1777746641000,"fUST",-160.0,0.0001646,3,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481922,1777746641000,"fUST",-170.9295,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481920,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481915,1777746641000,"fUST",-170.9295,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481910,1777746641000,"fUST",-902.88948177,0.00016458,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481925,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481916,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481917,1777746641000,"fUST",-170.9295,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481941,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481952,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481934,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481947,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481931,1777746641000,"fUST",-449.45987,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481939,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481932,1777746641000,"fUST",-449.45987,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481946,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481938,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481950,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481936,1777746641000,"fUST",-449.45987,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481929,1777746641000,"fUST",-449.45987,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481943,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481945,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481961,1777746641000,"fUST",-397.294307,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481911,1777746641000,"fUST",-20114.43440023,0.0001646,3,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481949,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481908,1777746641000,"fUST",-902.88948177,0.00016447,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481859,1777746641000,"fUST",-151.0,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481909,1777746641000,"fUST",-3890.121332,0.0001645,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481850,1777746641000,"fUST",-265.305485,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481854,1777746641000,"fUST",-265.305485,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481855,1777746641000,"fUST",-151.0,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481852,1777746641000,"fUST",-265.305485,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481954,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481857,1777746641000,"fUST",-290.802076,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481863,1777746641000,"fUST",-151.0,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481866,1777746641000,"fUST",-151.0,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481861,1777746641000,"fUST",-151.0,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481870,1777746641000,"fUST",-229.312063,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481873,1777746641000,"fUST",-151.0,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481865,1777746641000,"fUST",-151.0,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481877,1777746641000,"fUST",-462.25,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481868,1777746641000,"fUST",-462.25,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481907,1777746641000,"fUST",-184.149471,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481875,1777746641000,"fUST",-462.25,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481879,1777746641000,"fUST",-462.25,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481884,1777746641000,"fUST",-151.0,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481883,1777746641000,"fUST",-166.780628,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481886,1777746641000,"fUST",-151.0,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481899,1777746641000,"fUST",-393.96,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481897,1777746641000,"fUST",-567.606037,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481902,1777746641000,"fUST",-393.96,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481904,1777746641000,"fUST",-184.149471,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481890,1777746641000,"fUST",-567.606037,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481900,1777746641000,"fUST",-393.96,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481888,1777746641000,"fUST",-567.606037,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481906,1777746641000,"fUST",-184.149471,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481895,1777746641000,"fUST",-567.606037,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481893,1777746641000,"fUST",-393.96,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481880,1777746641000,"fUST",-151.0,0.0001644,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481962,1777746641000,"fUST",-397.294307,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481953,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481955,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482002,1777746641000,"fUST",-210.226954,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482003,1777746641000,"fUST",-387.44765,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481991,1777746641000,"fUST",-259.088271,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481993,1777746641000,"fUST",-259.088271,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481994,1777746641000,"fUST",-323.422299,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481999,1777746641000,"fUST",-210.226954,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481995,1777746641000,"fUST",-259.088271,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482001,1777746641000,"fUST",-387.44765,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482000,1777746641000,"fUST",-210.226954,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481996,1777746641000,"fUST",-323.422299,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481998,1777746641000,"fUST",-210.226954,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481997,1777746641000,"fUST",-259.088271,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482004,1777746641000,"fUST",-387.44765,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482005,1777746641000,"fUST",-387.44765,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481992,1777746641000,"fUST",-323.422299,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482007,1777746641000,"fUST",-276.393505,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482010,1777746641000,"fUST",-902.88948177,0.00016639,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482009,1777746641000,"fUST",-276.393505,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482008,1777746641000,"fUST",-276.393505,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482011,1777746641000,"fUST",-902.88948177,0.00016656,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482016,1777746641000,"fUST",-156.14041802,0.0001673,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482015,1777746641000,"fUST",-902.88948177,0.00016716,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482012,1777746641000,"fUST",-902.88948177,0.00016699,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482013,1777746641000,"fUST",-10145.03252765,0.000167,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482014,1777746641000,"fUST",-422.32,0.00016712,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481960,1777746641000,"fUST",-397.294307,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482017,1777746641000,"fUST",-902.88948177,0.00016761,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482021,1777746641000,"fUST",-902.88948177,0.00016864,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482019,1777746641000,"fUST",-902.88948177,0.00016796,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482020,1777746641000,"fUST",-177.2801575,0.00016809,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482006,1777746641000,"fUST",-276.393505,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481989,1777746641000,"fUST",-458.206951,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482018,1777746641000,"fUST",-902.88948177,0.00016779,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481982,1777746641000,"fUST",-902.88948177,0.0001659,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481986,1777746641000,"fUST",-458.206951,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481959,1777746641000,"fUST",-397.294307,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481963,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481957,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481964,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481951,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481958,1777746641000,"fUST",-267.281529,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481978,1777746641000,"fUST",-399.72,0.0001656,3,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481969,1777746641000,"fUST",-362.961136,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481965,1777746641000,"fUST",-151.408018,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481973,1777746641000,"fUST",-902.88948177,0.00016471,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481970,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481966,1777746641000,"fUST",-362.961136,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481975,1777746641000,"fUST",-3197.8,0.0001656,3,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481967,1777746641000,"fUST",-362.961136,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481956,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481976,1777746641000,"fUST",-1598.9,0.0001656,3,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481968,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481980,1777746641000,"fUST",-205.281117,0.00016562,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481987,1777746641000,"fUST",-154.611354,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481985,1777746641000,"fUST",-458.206951,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481983,1777746641000,"fUST",-902.88948177,0.00016594,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481981,1777746641000,"fUST",-902.88948177,0.00016583,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481984,1777746641000,"fUST",-10145.03252765,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481979,1777746641000,"fUST",-902.88948177,0.00016561,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481977,1777746641000,"fUST",-799.46,0.0001656,3,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481988,1777746641000,"fUST",-458.206951,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481990,1777746641000,"fUST",-323.422299,0.000166,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481974,1777746641000,"fUST",-3356.99778921,0.00016544,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481972,1777746641000,"fUST",-151.0,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421481971,1777746641000,"fUST",-362.961136,0.0001646,2,"2026-05-02T18:30:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482046,1777746642000,"fUST",-462.25,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482066,1777746642000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482044,1777746642000,"fUST",-238.48457187,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482048,1777746642000,"fUST",-151.0,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482047,1777746642000,"fUST",-462.25,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482058,1777746642000,"fUST",-1500.08811472,0.00016959,14,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482060,1777746642000,"fUST",-1500.08811472,0.00016987,14,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482068,1777746642000,"fUST",-155.782244,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482070,1777746642000,"fUST",-155.782244,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482057,1777746642000,"fUST",-830.86927447,0.00016959,30,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482059,1777746642000,"fUST",-1065.64,0.00016986,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482069,1777746642000,"fUST",-155.782244,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482054,1777746642000,"fUST",-393.96,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482063,1777746642000,"fUST",-200.0,0.00017,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482067,1777746642000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482065,1777746642000,"fUST",-1500.08811472,0.00017015,30,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482061,1777746642000,"fUST",-156.17400829,0.00017,60,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482062,1777746642000,"fUST",-506.73910472,0.00017,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482082,1777746642000,"fUST",-353.894738,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482076,1777746642000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482083,1777746642000,"fUST",-353.894738,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482077,1777746642000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482075,1777746642000,"fUST",-212.036082,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482073,1777746642000,"fUST",-212.036082,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482072,1777746642000,"fUST",-212.036082,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482049,1777746642000,"fUST",-151.0,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482064,1777746642000,"fUST",-2393.66029972,0.00017,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482053,1777746642000,"fUST",-393.96,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482039,1777746642000,"fUST",-151.0,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482051,1777746642000,"fUST",-393.96,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482078,1777746642000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482029,1777746642000,"fUST",-151.0,0.00016899,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482028,1777746642000,"fUST",-151.0,0.00016899,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482023,1777746642000,"fUST",-902.88948177,0.0001689,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482025,1777746642000,"fUST",-218.500542,0.00016899,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482022,1777746642000,"fUST",-2536.83510937,0.00016872,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482027,1777746642000,"fUST",-218.500542,0.00016899,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482024,1777746642000,"fUST",-218.500542,0.00016899,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482026,1777746642000,"fUST",-218.500542,0.00016899,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482030,1777746642000,"fUST",-151.0,0.00016899,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482033,1777746642000,"fUST",-265.305485,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482031,1777746642000,"fUST",-3498.5,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482052,1777746642000,"fUST",-393.96,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482043,1777746642000,"fUST",-462.25,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482032,1777746642000,"fUST",-10145.03252765,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482040,1777746642000,"fUST",-151.0,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482038,1777746642000,"fUST",-151.0,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482042,1777746642000,"fUST",-151.0,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482041,1777746642000,"fUST",-151.0,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482034,1777746642000,"fUST",-265.305485,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482036,1777746642000,"fUST",-265.305485,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482035,1777746642000,"fUST",-265.305485,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482055,1777746642000,"fUST",-151.84388912,0.00016928,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482045,1777746642000,"fUST",-462.25,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482056,1777746642000,"fUST",-160.0,0.00016932,3,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482050,1777746642000,"fUST",-151.0,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482037,1777746642000,"fUST",-151.0,0.000169,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482074,1777746642000,"fUST",-212.036082,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482112,1777746642000,"fUST",-288.32678,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482080,1777746642000,"fUST",-226.525504,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482117,1777746642000,"fUST",-3267.138733,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482119,1777746642000,"fUST",-371.82276,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482118,1777746642000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482116,1777746642000,"fUST",-3267.138733,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482120,1777746642000,"fUST",-461.34977,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482121,1777746642000,"fUST",-371.82276,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482125,1777746642000,"fUST",-371.82276,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482126,1777746642000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482122,1777746642000,"fUST",-461.34977,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482123,1777746642000,"fUST",-371.82276,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482124,1777746642000,"fUST",-461.34977,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482128,1777746642000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482115,1777746642000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482136,1777746642000,"fUST",-458.206951,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482138,1777746642000,"fUST",-458.206951,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482132,1777746642000,"fUST",-443.185512,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482140,1777746642000,"fUST",-259.088271,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482130,1777746642000,"fUST",-443.185512,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482139,1777746642000,"fUST",-323.422299,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482131,1777746642000,"fUST",-443.185512,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482133,1777746642000,"fUST",-443.185512,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482137,1777746642000,"fUST",-458.206951,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482135,1777746642000,"fUST",-458.206951,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482142,1777746642000,"fUST",-259.088271,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482141,1777746642000,"fUST",-323.422299,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482071,1777746642000,"fUST",-155.782244,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482129,1777746642000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482111,1777746642000,"fUST",-288.32678,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482127,1777746642000,"fUST",-461.34977,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482107,1777746642000,"fUST",-167.646928,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482104,1777746642000,"fUST",-288.32678,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482081,1777746642000,"fUST",-353.894738,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482086,1777746642000,"fUST",-209.925091,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482084,1777746642000,"fUST",-353.894738,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482087,1777746642000,"fUST",-244.349365,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482091,1777746642000,"fUST",-209.925091,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482096,1777746642000,"fUST",-181.51078,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482090,1777746642000,"fUST",-244.349365,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482095,1777746642000,"fUST",-181.51078,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482079,1777746642000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482085,1777746642000,"fUST",-209.925091,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482099,1777746642000,"fUST",-181.51078,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482094,1777746642000,"fUST",-244.349365,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482088,1777746642000,"fUST",-209.925091,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482093,1777746642000,"fUST",-244.349365,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482113,1777746642000,"fUST",-3267.138733,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482097,1777746642000,"fUST",-428.794637,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482108,1777746642000,"fUST",-288.32678,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482105,1777746642000,"fUST",-181.51078,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482143,1777746642000,"fUST",-323.422299,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482114,1777746642000,"fUST",-3267.138733,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482110,1777746642000,"fUST",-167.646928,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482103,1777746642000,"fUST",-167.646928,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482100,1777746642000,"fUST",-428.794637,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482102,1777746642000,"fUST",-428.794637,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482101,1777746642000,"fUST",-167.646928,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482106,1777746642000,"fUST",-428.794637,0.00017029,2,"2026-05-02T18:30:42.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482166,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482177,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482176,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482168,1777746643000,"fUST",-449.45987,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482165,1777746643000,"fUST",-170.9295,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482167,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482169,1777746643000,"fUST",-449.45987,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482173,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482174,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482175,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482171,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482170,1777746643000,"fUST",-449.45987,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482179,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482186,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482162,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482172,1777746643000,"fUST",-449.45987,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482156,1777746643000,"fUST",-276.393505,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482148,1777746643000,"fUST",-210.226954,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482161,1777746643000,"fUST",-170.9295,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482188,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482153,1777746643000,"fUST",-387.44765,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482152,1777746643000,"fUST",-387.44765,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482146,1777746643000,"fUST",-259.088271,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482147,1777746643000,"fUST",-210.226954,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482145,1777746643000,"fUST",-323.422299,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482150,1777746643000,"fUST",-387.44765,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482149,1777746643000,"fUST",-210.226954,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482144,1777746643000,"fUST",-259.088271,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482151,1777746643000,"fUST",-210.226954,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482155,1777746643000,"fUST",-276.393505,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482164,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482157,1777746643000,"fUST",-276.393505,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482154,1777746643000,"fUST",-387.44765,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482160,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482158,1777746643000,"fUST",-276.393505,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482159,1777746643000,"fUST",-170.9295,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482163,1777746643000,"fUST",-170.9295,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482181,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482190,1777746643000,"fUST",-397.294307,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482184,1777746643000,"fUST",-201.602066,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482212,1777746643000,"fUST",-325.612506,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482208,1777746643000,"fUST",-184.149471,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482211,1777746643000,"fUST",-221.2826248,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482206,1777746643000,"fUST",-184.149471,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482209,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482205,1777746643000,"fUST",-567.606037,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482204,1777746643000,"fUST",-567.606037,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482216,1777746643000,"fUST",-1109.03569054,0.00017071,30,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482215,1777746643000,"fUST",-1500.08811472,0.00017071,30,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482214,1777746643000,"fUST",-1109.03569054,0.00017043,30,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482207,1777746643000,"fUST",-184.149471,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482218,1777746643000,"fUST",-1500.08811472,0.00017099,30,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482221,1777746643000,"fUST",-210442.8785126,0.000171,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482220,1777746643000,"fUST",-340.89,0.000171,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482219,1777746643000,"fUST",-1109.03569054,0.00017099,30,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482187,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482210,1777746643000,"fUST",-325.4082253,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482213,1777746643000,"fUST",-1500.08811472,0.00017043,30,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482217,1777746643000,"fUST",-271.71782626,0.00017075,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482201,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482189,1777746643000,"fUST",-397.294307,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482200,1777746643000,"fUST",-362.961136,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482185,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482183,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482178,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482180,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482191,1777746643000,"fUST",-397.294307,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482193,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482182,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482199,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482196,1777746643000,"fUST",-362.961136,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482203,1777746643000,"fUST",-567.606037,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482198,1777746643000,"fUST",-362.961136,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482194,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482192,1777746643000,"fUST",-397.294307,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482202,1777746643000,"fUST",-567.606037,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482195,1777746643000,"fUST",-362.961136,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482197,1777746643000,"fUST",-151.0,0.00017029,2,"2026-05-02T18:30:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482271,1777746644000,"fUST",-1109.03569054,0.00017184,30,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482281,1777746644000,"fUST",-151.0,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482280,1777746644000,"fUST",-449.45987,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482270,1777746644000,"fUST",-1500.08811472,0.00017184,30,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482261,1777746644000,"fUST",-462.25,0.0001718,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482262,1777746644000,"fUST",-462.25,0.0001718,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482260,1777746644000,"fUST",-462.25,0.0001718,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482258,1777746644000,"fUST",-151.0,0.0001718,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482256,1777746644000,"fUST",-151.0,0.0001718,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482282,1777746644000,"fUST",-151.0,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482263,1777746644000,"fUST",-151.0,0.0001718,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482254,1777746644000,"fUST",-151.0,0.0001718,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482269,1777746644000,"fUST",-393.96,0.0001718,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482284,1777746644000,"fUST",-151.0,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482273,1777746644000,"fUST",-10145.03252765,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482274,1777746644000,"fUST",-151.0,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482277,1777746644000,"fUST",-449.45987,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482276,1777746644000,"fUST",-449.45987,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482278,1777746644000,"fUST",-449.45987,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482275,1777746644000,"fUST",-151.0,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482279,1777746644000,"fUST",-151.0,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482294,1777746644000,"fUST",-151.0,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482283,1777746644000,"fUST",-151.0,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482295,1777746644000,"fUST",-151.0,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482296,1777746644000,"fUST",-397.294307,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482286,1777746644000,"fUST",-166.861187,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482267,1777746644000,"fUST",-393.96,0.0001718,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482272,1777746644000,"fUST",-2393.66029972,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482259,1777746644000,"fUST",-462.25,0.0001718,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482235,1777746644000,"fUST",-218.500542,0.000171,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482257,1777746644000,"fUST",-151.0,0.0001718,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482285,1777746644000,"fUST",-151.0,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482231,1777746644000,"fUST",-272916.97264855,0.000171,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482230,1777746644000,"fUST",-12913.79060295,0.000171,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482232,1777746644000,"fUST",-10145.03252765,0.000171,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482233,1777746644000,"fUST",-160.0,0.000171,30,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482236,1777746644000,"fUST",-218.500542,0.000171,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482237,1777746644000,"fUST",-218.500542,0.000171,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482240,1777746644000,"fUST",-223.069448,0.000171,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482238,1777746644000,"fUST",-151.0,0.000171,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482239,1777746644000,"fUST",-151.0,0.000171,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482234,1777746644000,"fUST",-218.500542,0.000171,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482252,1777746644000,"fUST",-265.305485,0.0001718,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482253,1777746644000,"fUST",-151.0,0.0001718,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482266,1777746644000,"fUST",-393.96,0.0001718,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482241,1777746644000,"fUST",-242.881087,0.00017121,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482242,1777746644000,"fUST",-1500.08811472,0.00017127,30,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482244,1777746644000,"fUST",-180.47753772,0.00017134,60,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482246,1777746644000,"fUST",-1109.03569054,0.00017155,30,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482249,1777746644000,"fUST",-265.305485,0.0001718,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482245,1777746644000,"fUST",-1500.08811472,0.00017155,30,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482247,1777746644000,"fUST",-292.2724103,0.00017166,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482251,1777746644000,"fUST",-265.305485,0.0001718,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482250,1777746644000,"fUST",-265.305485,0.0001718,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482248,1777746644000,"fUST",-17027.68555885,0.0001718,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482255,1777746644000,"fUST",-151.0,0.0001718,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482264,1777746644000,"fUST",-151.0,0.0001718,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482268,1777746644000,"fUST",-393.96,0.0001718,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482265,1777746644000,"fUST",-151.0,0.0001718,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482243,1777746644000,"fUST",-1109.03569054,0.00017127,30,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482293,1777746644000,"fUST",-151.0,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482323,1777746644000,"fUST",-1500.08811472,0.00017296,60,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482287,1777746644000,"fUST",-287.510222,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482325,1777746644000,"fUST",-2393.66029972,0.000173,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482327,1777746644000,"fUST",-567.606037,0.000173,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482336,1777746644000,"fUST",-244.349365,0.00017339,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482337,1777746644000,"fUST",-244.349365,0.00017339,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482326,1777746644000,"fUST",-567.606037,0.000173,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482335,1777746644000,"fUST",-244.349365,0.00017339,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482328,1777746644000,"fUST",-567.606037,0.000173,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482329,1777746644000,"fUST",-567.606037,0.000173,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482331,1777746644000,"fUST",-184.149471,0.000173,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482330,1777746644000,"fUST",-184.149471,0.000173,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482332,1777746644000,"fUST",-184.149471,0.000173,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482333,1777746644000,"fUST",-1500.08811472,0.00017324,60,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482334,1777746644000,"fUST",-1109.03569054,0.00017324,60,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482340,1777746644000,"fUST",-181.51078,0.00017339,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482349,1777746644000,"fUST",-167.646928,0.00017339,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482342,1777746644000,"fUST",-181.51078,0.00017339,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482341,1777746644000,"fUST",-428.794637,0.00017339,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482343,1777746644000,"fUST",-428.794637,0.00017339,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482339,1777746644000,"fUST",-181.51078,0.00017339,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482345,1777746644000,"fUST",-428.794637,0.00017339,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482344,1777746644000,"fUST",-167.646928,0.00017339,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482347,1777746644000,"fUST",-288.32678,0.00017339,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482348,1777746644000,"fUST",-428.794637,0.00017339,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482350,1777746644000,"fUST",-288.32678,0.00017339,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482346,1777746644000,"fUST",-167.646928,0.00017339,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482351,1777746644000,"fUST",-167.646928,0.00017339,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482289,1777746644000,"fUST",-151.0,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482324,1777746644000,"fUST",-1109.03569054,0.00017296,60,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482320,1777746644000,"fUST",-500.0,0.0001728,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482338,1777746644000,"fUST",-244.349365,0.00017339,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482352,1777746644000,"fUST",-181.51078,0.00017339,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482291,1777746644000,"fUST",-151.0,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482315,1777746644000,"fUST",-3351.12,0.0001726,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482292,1777746644000,"fUST",-151.0,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482288,1777746644000,"fUST",-279.155417,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482290,1777746644000,"fUST",-151.0,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482297,1777746644000,"fUST",-397.294307,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482300,1777746644000,"fUST",-298.506,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482299,1777746644000,"fUST",-397.294307,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482301,1777746644000,"fUST",-173.139657,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482303,1777746644000,"fUST",-362.961136,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482302,1777746644000,"fUST",-362.961136,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482304,1777746644000,"fUST",-151.0,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482306,1777746644000,"fUST",-151.0,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482309,1777746644000,"fUST",-1500.08811472,0.00017212,30,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482298,1777746644000,"fUST",-397.294307,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482307,1777746644000,"fUST",-362.961136,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482319,1777746644000,"fUST",-500.0,0.0001728,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482318,1777746644000,"fUST",-1109.03569054,0.00017268,30,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482317,1777746644000,"fUST",-1500.08811472,0.00017268,30,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482314,1777746644000,"fUST",-6702.25,0.0001726,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482316,1777746644000,"fUST",-1000.0,0.00017262,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482312,1777746644000,"fUST",-1500.08811472,0.0001724,30,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482322,1777746644000,"fUST",-156.0,0.00017294,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482313,1777746644000,"fUST",-1109.03569054,0.0001724,30,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482321,1777746644000,"fUST",-500.0,0.0001728,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482310,1777746644000,"fUST",-1109.03569054,0.00017212,30,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482305,1777746644000,"fUST",-362.961136,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482308,1777746644000,"fUST",-193.137876,0.000172,2,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482311,1777746644000,"fUST",-174.55,0.0001723,7,"2026-05-02T18:30:44.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482401,1777746645000,"fUST",-151.0,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482407,1777746645000,"fUST",-218.500542,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482400,1777746645000,"fUST",-170.9295,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482397,1777746645000,"fUST",-276.393505,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482396,1777746645000,"fUST",-276.393505,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482394,1777746645000,"fUST",-387.44765,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482386,1777746645000,"fUST",-323.422299,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482395,1777746645000,"fUST",-387.44765,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482393,1777746645000,"fUST",-387.44765,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482389,1777746645000,"fUST",-210.226954,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482392,1777746645000,"fUST",-210.226954,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482391,1777746645000,"fUST",-387.44765,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482406,1777746645000,"fUST",-170.9295,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482405,1777746645000,"fUST",-151.0,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482398,1777746645000,"fUST",-276.393505,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482416,1777746645000,"fUST",-1109.03569054,0.0001738,60,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482403,1777746645000,"fUST",-151.0,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482390,1777746645000,"fUST",-210.226954,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482413,1777746645000,"fUST",-1500.08811472,0.00017352,60,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482411,1777746645000,"fUST",-151.0,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482415,1777746645000,"fUST",-1500.08811472,0.0001738,60,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482417,1777746645000,"fUST",-265.305485,0.0001738,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482412,1777746645000,"fUST",-151.0,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482399,1777746645000,"fUST",-276.393505,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482408,1777746645000,"fUST",-218.500542,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482419,1777746645000,"fUST",-265.305485,0.0001738,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482421,1777746645000,"fUST",-265.305485,0.0001738,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482410,1777746645000,"fUST",-218.500542,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482409,1777746645000,"fUST",-218.500542,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482404,1777746645000,"fUST",-170.9295,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482402,1777746645000,"fUST",-170.9295,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482422,1777746645000,"fUST",-151.0,0.0001738,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482388,1777746645000,"fUST",-210.226954,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482355,1777746645000,"fUST",-3267.138733,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482381,1777746645000,"fUST",-259.088271,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482354,1777746645000,"fUST",-288.32678,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482357,1777746645000,"fUST",-151.0,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482356,1777746645000,"fUST",-3267.138733,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482353,1777746645000,"fUST",-288.32678,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482414,1777746645000,"fUST",-1109.03569054,0.00017352,60,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482365,1777746645000,"fUST",-371.82276,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482364,1777746645000,"fUST",-461.34977,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482363,1777746645000,"fUST",-371.82276,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482360,1777746645000,"fUST",-151.0,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482361,1777746645000,"fUST",-371.82276,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482359,1777746645000,"fUST",-3267.138733,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482362,1777746645000,"fUST",-461.34977,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482366,1777746645000,"fUST",-461.34977,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482370,1777746645000,"fUST",-151.0,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482378,1777746645000,"fUST",-458.206951,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482371,1777746645000,"fUST",-151.0,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482369,1777746645000,"fUST",-461.34977,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482385,1777746645000,"fUST",-259.088271,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482383,1777746645000,"fUST",-259.088271,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482382,1777746645000,"fUST",-323.422299,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482384,1777746645000,"fUST",-323.422299,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482380,1777746645000,"fUST",-323.422299,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482373,1777746645000,"fUST",-443.185512,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482387,1777746645000,"fUST",-259.088271,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482374,1777746645000,"fUST",-443.185512,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482372,1777746645000,"fUST",-443.185512,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482379,1777746645000,"fUST",-458.206951,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482377,1777746645000,"fUST",-458.206951,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482367,1777746645000,"fUST",-371.82276,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482368,1777746645000,"fUST",-268.90093,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482375,1777746645000,"fUST",-443.185512,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482376,1777746645000,"fUST",-458.206951,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482418,1777746645000,"fUST",-265.305485,0.0001738,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482358,1777746645000,"fUST",-3267.138733,0.00017339,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482434,1777746645000,"fUST",-151.0,0.0001738,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482471,1777746645000,"fUST",-151.0,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482473,1777746645000,"fUST",-353.894738,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482476,1777746645000,"fUST",-209.925091,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482462,1777746645000,"fUST",-155.782244,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482457,1777746645000,"fUST",-10145.03252765,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482461,1777746645000,"fUST",-155.782244,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482479,1777746645000,"fUST",-209.925091,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482477,1777746645000,"fUST",-209.925091,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482456,1777746645000,"fUST",-500.0,0.00017389,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482460,1777746645000,"fUST",-155.782244,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482458,1777746645000,"fUST",-151.0,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482466,1777746645000,"fUST",-212.036082,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482480,1777746645000,"fUST",-151.0,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482468,1777746645000,"fUST",-151.0,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482481,1777746645000,"fUST",-151.0,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482475,1777746645000,"fUST",-353.894738,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482469,1777746645000,"fUST",-151.0,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482491,1777746645000,"fUST",-151.0,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482492,1777746645000,"fUST",-151.0,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482484,1777746645000,"fUST",-449.45987,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482488,1777746645000,"fUST",-151.0,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482490,1777746645000,"fUST",-151.0,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482486,1777746645000,"fUST",-449.45987,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482472,1777746645000,"fUST",-353.894738,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482487,1777746645000,"fUST",-151.0,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482494,1777746645000,"fUST",-207.01301,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482493,1777746645000,"fUST",-151.0,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482482,1777746645000,"fUST",-449.45987,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482483,1777746645000,"fUST",-449.45987,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482467,1777746645000,"fUST",-212.036082,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482454,1777746645000,"fUST",-500.0,0.00017389,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482489,1777746645000,"fUST",-151.0,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482465,1777746645000,"fUST",-212.036082,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482485,1777746645000,"fUST",-151.0,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482455,1777746645000,"fUST",-500.0,0.00017389,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482433,1777746645000,"fUST",-462.25,0.0001738,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482429,1777746645000,"fUST",-462.25,0.0001738,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482439,1777746645000,"fUST",-393.96,0.0001738,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482438,1777746645000,"fUST",-393.96,0.0001738,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482427,1777746645000,"fUST",-151.0,0.0001738,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482431,1777746645000,"fUST",-462.25,0.0001738,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482441,1777746645000,"fUST",-500.0,0.00017389,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482426,1777746645000,"fUST",-151.0,0.0001738,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482432,1777746645000,"fUST",-462.25,0.0001738,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482435,1777746645000,"fUST",-151.0,0.0001738,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482437,1777746645000,"fUST",-393.96,0.0001738,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482436,1777746645000,"fUST",-151.0,0.0001738,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482423,1777746645000,"fUST",-151.0,0.0001738,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482478,1777746645000,"fUST",-209.925091,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482425,1777746645000,"fUST",-151.0,0.0001738,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482450,1777746645000,"fUST",-500.0,0.00017389,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482424,1777746645000,"fUST",-151.0,0.0001738,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482451,1777746645000,"fUST",-500.0,0.00017389,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482474,1777746645000,"fUST",-353.894738,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482440,1777746645000,"fUST",-393.96,0.0001738,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482464,1777746645000,"fUST",-212.036082,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482470,1777746645000,"fUST",-151.0,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482463,1777746645000,"fUST",-155.782244,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482459,1777746645000,"fUST",-212.707772,0.000174,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482445,1777746645000,"fUST",-500.0,0.00017389,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482446,1777746645000,"fUST",-235.37403421,0.00017389,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482447,1777746645000,"fUST",-248.43012882,0.00017389,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482453,1777746645000,"fUST",-501.47987579,0.00017389,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482452,1777746645000,"fUST",-333.95480028,0.00017389,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482444,1777746645000,"fUST",-500.0,0.00017389,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482443,1777746645000,"fUST",-500.0,0.00017389,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482442,1777746645000,"fUST",-500.0,0.00017389,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482449,1777746645000,"fUST",-500.0,0.00017389,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482448,1777746645000,"fUST",-500.0,0.00017389,2,"2026-05-02T18:30:45.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482511,1777746646000,"fUST",-1109.03569054,0.00017408,60,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482497,1777746646000,"fUST",-151.0,0.000174,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482519,1777746646000,"fUST",-1500.08811472,0.00017436,60,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482509,1777746646000,"fUST",-362.961136,0.000174,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482506,1777746646000,"fUST",-151.0,0.000174,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482501,1777746646000,"fUST",-397.294307,0.000174,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482496,1777746646000,"fUST",-151.0,0.000174,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482502,1777746646000,"fUST",-397.294307,0.000174,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482505,1777746646000,"fUST",-362.961136,0.000174,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482504,1777746646000,"fUST",-362.961136,0.000174,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482500,1777746646000,"fUST",-397.294307,0.000174,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482498,1777746646000,"fUST",-151.0,0.000174,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482499,1777746646000,"fUST",-397.294307,0.000174,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482495,1777746646000,"fUST",-151.0,0.000174,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482507,1777746646000,"fUST",-362.961136,0.000174,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482508,1777746646000,"fUST",-151.0,0.000174,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482520,1777746646000,"fUST",-1109.03569054,0.00017436,60,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482510,1777746646000,"fUST",-1500.08811472,0.00017408,60,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482513,1777746646000,"fUST",-500.0,0.00017425,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482533,1777746646000,"fUST",-184.149471,0.0001644,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482534,1777746646000,"fUST",-19919.85225277,0.00017,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482531,1777746646000,"fUST",-600.0,0.00014472,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482532,1777746646000,"fUST",-184.149471,0.00016438,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482522,1777746646000,"fUST",-753.66681779,0.00017439,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482526,1777746646000,"fUST",-19311.52265009,0.0001748,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482524,1777746646000,"fUST",-1500.08811472,0.00017464,60,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482517,1777746646000,"fUST",-350.0,0.0001743,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482525,1777746646000,"fUST",-1109.03569054,0.00017464,60,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482523,1777746646000,"fUST",-500.0,0.0001746,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482514,1777746646000,"fUST",-500.0,0.00017425,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482518,1777746646000,"fUST",-450.0,0.00017433,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482512,1777746646000,"fUST",-500.0,0.00017425,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482515,1777746646000,"fUST",-500.0,0.00017425,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482521,1777746646000,"fUST",-550.0,0.00017436,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482516,1777746646000,"fUST",-250.0,0.00017428,2,"2026-05-02T18:30:46.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482535,1777746648000,"fUST",1683.04836346,7.6e-05,2,"2026-05-02T18:30:48.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482621,1777747832000,"fUST",-500.0,0.00013698,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482580,1777747832000,"fUST",-562.0,0.0001013,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482612,1777747832000,"fUST",-575.99444996,0.00013698,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482606,1777747832000,"fUST",-1408.0,0.00013255,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482601,1777747832000,"fUST",-301.0,0.00013068,3,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482609,1777747832000,"fUST",-2213.0,0.00013255,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482597,1777747832000,"fUST",-223.56624476,0.00011463,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482592,1777747832000,"fUST",-200.85,0.00010441,7,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482595,1777747832000,"fUST",-1680.0,0.00011143,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482584,1777747832000,"fUST",-1200.0,0.0001013,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482586,1777747832000,"fUST",-173.8994369,0.0001013,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482579,1777747832000,"fUST",-300.0,0.0001013,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482593,1777747832000,"fUST",-420.0,0.00011142,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482588,1777747832000,"fUST",-5000.0,0.00010131,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482599,1777747832000,"fUST",-205.20133555,0.0001213,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482582,1777747832000,"fUST",-300.0,0.0001013,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482619,1777747832000,"fUST",-500.0,0.00013698,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482590,1777747832000,"fUST",-200.0,0.00010441,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482576,1777747832000,"fUST",-5000.0,0.00010029,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482604,1777747832000,"fUST",-160.0,0.00013168,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482625,1777747832000,"fUST",-1000.0,0.00013699,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482617,1777747832000,"fUST",-500.0,0.00013698,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482655,1777747832000,"fUST",-81555.70419781,0.00014674,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482650,1777747832000,"fUST",-1542.88003015,0.00014673,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482640,1777747832000,"fUST",-1542.88003015,0.00014673,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482639,1777747832000,"fUST",-217.33164836,0.00014673,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482648,1777747832000,"fUST",-1542.88003015,0.00014673,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482652,1777747832000,"fUST",-1542.88003015,0.00014673,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482653,1777747832000,"fUST",-1542.88003015,0.00014673,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482637,1777747832000,"fUST",-9641.00046367,0.00014575,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482635,1777747832000,"fUST",-7480.44751268,0.00014375,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482644,1777747832000,"fUST",-1542.88003015,0.00014673,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482633,1777747832000,"fUST",-5960.55026815,0.00014275,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482631,1777747832000,"fUST",-2434.14734679,0.00014175,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482642,1777747832000,"fUST",-1542.88003015,0.00014673,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482627,1777747832000,"fUST",-1000.0,0.00013699,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482629,1777747832000,"fUST",-236.50323419,0.00014131,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482615,1777747832000,"fUST",-500.0,0.00013698,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482623,1777747832000,"fUST",-500.0,0.00013698,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482646,1777747832000,"fUST",-1542.88003015,0.00014673,2,"2026-05-02T18:50:32.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482747,1777747838000,"fUST",-1542.88003015,0.00014673,2,"2026-05-02T18:50:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482738,1777747838000,"fUST",-1542.88003015,0.00014673,2,"2026-05-02T18:50:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482742,1777747838000,"fUST",-1301.86462276,0.00014673,2,"2026-05-02T18:50:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482740,1777747838000,"fUST",-1542.88003015,0.00014673,2,"2026-05-02T18:50:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482744,1777747838000,"fUST",-1542.88003015,0.00014673,2,"2026-05-02T18:50:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482743,1777747838000,"fUST",-1542.88003015,0.00014673,2,"2026-05-02T18:50:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482739,1777747838000,"fUST",-1542.88003015,0.00014673,2,"2026-05-02T18:50:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482745,1777747838000,"fUST",-1542.88003015,0.00014673,2,"2026-05-02T18:50:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482746,1777747838000,"fUST",-1542.88003015,0.00014673,2,"2026-05-02T18:50:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482741,1777747838000,"fUST",-241.01540739,0.00014673,2,"2026-05-02T18:50:38.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482748,1777747839000,"fUST",-17116.9015319,0.00014674,2,"2026-05-02T18:50:39.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482816,1777747841000,"fUST",-4865.12127409,0.00014674,2,"2026-05-02T18:50:41.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482949,1777747843000,"fUST",-1000.54076,0.00014674,2,"2026-05-02T18:50:43.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482987,1777747847000,"fUST",-442.0,0.00013255,2,"2026-05-02T18:50:47.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482989,1777747847000,"fUST",-624.39520267,0.00014674,2,"2026-05-02T18:50:47.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482988,1777747847000,"fUST",-137.12355891,0.00014674,2,"2026-05-02T18:50:47.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482993,1777748212000,"fUST",155.74980129,0.00018579,120,"2026-05-02T18:56:52.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421482994,1777748474000,"fUST",-2211.88561734,0.00011799,2,"2026-05-02T19:01:14.000",0.00025184999999999997,37.71,0.7820978650258391,245328381.87178385]
[421483008,1777749032000,"fUST",-197.44570248,0.00013435,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483009,1777749032000,"fUST",-196.0,0.00013616,3,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483006,1777749032000,"fUST",-160.0,0.00013253,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483005,1777749032000,"fUST",-160.0,0.00013183,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483002,1777749032000,"fUST",-163.0,0.00011973,3,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421482998,1777749032000,"fUST",-5000.0,0.0001132,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421482999,1777749032000,"fUST",-579.0,0.0001132,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483000,1777749032000,"fUST",-167.32686651,0.00011435,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483001,1777749032000,"fUST",-160.78,0.00011618,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483010,1777749032000,"fUST",-156.0,0.00013699,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483003,1777749032000,"fUST",-300.0,0.00013121,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483013,1777749032000,"fUST",-194.8482735,0.00013703,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483004,1777749032000,"fUST",-2213.0,0.00013122,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483014,1777749032000,"fUST",-500.0,0.00014099,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483020,1777749032000,"fUST",-2344.59275589,0.00014173,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483024,1777749032000,"fUST",-2336.73186562,0.00014273,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483021,1777749032000,"fUST",-1562.30312762,0.00014272,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483023,1777749032000,"fUST",-182043.08367498,0.00014273,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483022,1777749032000,"fUST",-603.0,0.00014272,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483019,1777749032000,"fUST",-114.94331895,0.00014173,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483016,1777749032000,"fUST",-132.74967917,0.00014099,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483007,1777749032000,"fUST",-160.2425941,0.00013365,14,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483017,1777749032000,"fUST",-500.0,0.00014099,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483011,1777749032000,"fUST",-1000.0,0.00013699,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483012,1777749032000,"fUST",-712.4676834,0.00013703,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483015,1777749032000,"fUST",-367.25032083,0.00014099,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483018,1777749032000,"fUST",-289.00268781,0.00014099,2,"2026-05-02T19:10:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483054,1777749038000,"fUST",-4991.96987597,0.00014273,2,"2026-05-02T19:10:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483056,1777749038000,"fUST",-10209.98579081,0.00014273,2,"2026-05-02T19:10:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483057,1777749038000,"fUST",-3530.39,0.00014273,2,"2026-05-02T19:10:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483058,1777749038000,"fUST",-249911.16191367,0.00014273,2,"2026-05-02T19:10:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483060,1777749038000,"fUST",-836.73170697,0.00014273,2,"2026-05-02T19:10:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483059,1777749038000,"fUST",-155906.88685015,0.00014273,2,"2026-05-02T19:10:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483055,1777749038000,"fUST",-31954.42952058,0.00014273,2,"2026-05-02T19:10:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483068,1777749040000,"fUST",-2357.72519592,0.00014273,2,"2026-05-02T19:10:40.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483069,1777749041000,"fUST",-287.41114439,0.00014273,2,"2026-05-02T19:10:41.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483096,1777749047000,"fUST",-608.4010145,0.00014273,2,"2026-05-02T19:10:47.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483097,1777749047000,"fUST",-107085.84543252,0.00014273,2,"2026-05-02T19:10:47.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483095,1777749047000,"fUST",-1861.43968879,0.00014273,2,"2026-05-02T19:10:47.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483094,1777749047000,"fUST",-5000.0,0.0001413,2,"2026-05-02T19:10:47.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483117,1777750232000,"fUST",-300.0,0.00012985,2,"2026-05-02T19:30:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483115,1777750232000,"fUST",-160.322468,0.0001286,2,"2026-05-02T19:30:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483116,1777750232000,"fUST",-420.0,0.00012887,2,"2026-05-02T19:30:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483122,1777750232000,"fUST",-300.0,0.00012985,2,"2026-05-02T19:30:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483111,1777750232000,"fUST",-582.0,0.00011521,2,"2026-05-02T19:30:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483113,1777750232000,"fUST",-300.0,0.00011736,2,"2026-05-02T19:30:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483112,1777750232000,"fUST",-6284.47770343,0.00011637,2,"2026-05-02T19:30:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483114,1777750232000,"fUST",-185.56764187,0.00011957,2,"2026-05-02T19:30:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483110,1777750232000,"fUST",-5000.0,0.00011521,2,"2026-05-02T19:30:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483126,1777750232000,"fUST",-300.0,0.00012985,2,"2026-05-02T19:30:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483124,1777750232000,"fUST",-300.0,0.00012985,2,"2026-05-02T19:30:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483119,1777750232000,"fUST",-300.0,0.00012985,2,"2026-05-02T19:30:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483123,1777750232000,"fUST",-300.0,0.00012985,2,"2026-05-02T19:30:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483128,1777750232000,"fUST",-300.0,0.00012985,2,"2026-05-02T19:30:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483120,1777750232000,"fUST",-300.0,0.00012985,2,"2026-05-02T19:30:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483127,1777750232000,"fUST",-300.0,0.00012985,2,"2026-05-02T19:30:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483121,1777750232000,"fUST",-300.0,0.00012985,2,"2026-05-02T19:30:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483125,1777750232000,"fUST",-300.0,0.00012985,2,"2026-05-02T19:30:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483129,1777750232000,"fUST",-300.0,0.00012985,2,"2026-05-02T19:30:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483118,1777750232000,"fUST",-300.0,0.00012985,2,"2026-05-02T19:30:32.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483144,1777750233000,"fUST",-181.40516071,0.00013699,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483146,1777750233000,"fUST",-507.65492599,0.00013699,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483150,1777750233000,"fUST",-4268.59826907,0.00013771,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483151,1777750233000,"fUST",-151.0,0.000138,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483160,1777750233000,"fUST",-1546.68009634,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483148,1777750233000,"fUST",-151.0,0.000137,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483149,1777750233000,"fUST",-151.0,0.000137,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483153,1777750233000,"fUST",-151.0,0.000138,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483156,1777750233000,"fUST",-1546.68009634,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483164,1777750233000,"fUST",-1546.68009634,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483147,1777750233000,"fUST",-492.34507401,0.00013699,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483145,1777750233000,"fUST",-1000.0,0.00013699,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483138,1777750233000,"fUST",-442.0,0.0001337,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483152,1777750233000,"fUST",-151.0,0.000138,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483142,1777750233000,"fUST",-800.79,0.00013698,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483137,1777750233000,"fUST",-2213.0,0.0001337,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483139,1777750233000,"fUST",-740.0,0.0001337,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483134,1777750233000,"fUST",-160.0,0.00013234,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483135,1777750233000,"fUST",-646.0,0.0001337,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483132,1777750233000,"fUST",-256.0,0.00013041,3,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483136,1777750233000,"fUST",-1410.0,0.0001337,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483133,1777750233000,"fUST",-160.0,0.00013172,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483131,1777750233000,"fUST",-300.0,0.00012985,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483140,1777750233000,"fUST",-185.0,0.0001337,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483130,1777750233000,"fUST",-300.0,0.00012985,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483143,1777750233000,"fUST",-605.93,0.00013698,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483159,1777750233000,"fUST",-273.73481801,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483141,1777750233000,"fUST",-500.0,0.00013698,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483155,1777750233000,"fUST",-500.0,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483185,1777750233000,"fUST",-40479.28742142,0.00013872,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483184,1777750233000,"fUST",-2097.10352361,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483177,1777750233000,"fUST",-1641.86040996,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483182,1777750233000,"fUST",-1641.86040996,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483181,1777750233000,"fUST",-1641.86040996,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483180,1777750233000,"fUST",-1641.86040996,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483183,1777750233000,"fUST",-2097.10352361,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483179,1777750233000,"fUST",-1641.86040996,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483178,1777750233000,"fUST",-1641.86040996,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483172,1777750233000,"fUST",-1546.68009634,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483168,1777750233000,"fUST",-1546.68009634,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483175,1777750233000,"fUST",-1641.86040996,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483169,1777750233000,"fUST",-1546.68009634,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483162,1777750233000,"fUST",-1546.68009634,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483173,1777750233000,"fUST",-1641.86040996,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483170,1777750233000,"fUST",-1546.68009634,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483171,1777750233000,"fUST",-1546.68009634,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483165,1777750233000,"fUST",-1546.68009634,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483166,1777750233000,"fUST",-1546.68009634,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483167,1777750233000,"fUST",-1546.68009634,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483176,1777750233000,"fUST",-1641.86040996,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483161,1777750233000,"fUST",-1546.68009634,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483158,1777750233000,"fUST",-1546.68009634,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483157,1777750233000,"fUST",-1546.68009634,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483163,1777750233000,"fUST",-1546.68009634,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483154,1777750233000,"fUST",-151.0,0.000138,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483174,1777750233000,"fUST",-1641.86040996,0.00013871,2,"2026-05-02T19:30:33.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483192,1777750241000,"fUST",-4986.26829678,0.0001,2,"2026-05-02T19:30:41.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483191,1777750241000,"fUST",-2137.27957873,0.0001,2,"2026-05-02T19:30:41.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483193,1777750241000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:41.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483197,1777750241000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:41.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483195,1777750241000,"fUST",-478.84669279,0.0001387,2,"2026-05-02T19:30:41.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483196,1777750241000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:41.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483194,1777750241000,"fUST",-21.15330721,0.0001387,2,"2026-05-02T19:30:41.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483213,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483210,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483211,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483216,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483221,1777750242000,"fUST",-456.90314347,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483217,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483225,1777750242000,"fUST",-3.18090959,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483223,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483219,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483226,1777750242000,"fUST",-496.81909041,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483220,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483224,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483212,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483199,1777750242000,"fUST",-347.84669279,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483208,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483205,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483207,1777750242000,"fUST",-407.852169,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483206,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483203,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483204,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483215,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483214,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483222,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483198,1777750242000,"fUST",-152.15330721,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483202,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483201,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483200,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483209,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483218,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483227,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483228,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483256,1777750242000,"fUST",-2999.9749059,0.00013972,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483255,1777750242000,"fUST",-27462.04590412,0.00013972,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483254,1777750242000,"fUST",-5186.01910437,0.00013972,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483253,1777750242000,"fUST",-14367.51518706,0.00013972,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483246,1777750242000,"fUST",-427603.20640055,0.00013872,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483249,1777750242000,"fUST",-151.0,0.000139,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483244,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483245,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483248,1777750242000,"fUST",-151.0,0.000139,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483250,1777750242000,"fUST",-151.0,0.000139,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483243,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483240,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483242,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483247,1777750242000,"fUST",-151.0,0.000139,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483252,1777750242000,"fUST",-796120.07765923,0.00013972,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483230,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483231,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483238,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483232,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483239,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483229,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483233,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483236,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483235,1777750242000,"fUST",-434.51986308,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483237,1777750242000,"fUST",-500.0,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483241,1777750242000,"fUST",-534.75870959,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483234,1777750242000,"fUST",-65.48013692,0.0001387,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483251,1777750242000,"fUST",-218.96981741,0.00013957,2,"2026-05-02T19:30:42.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483268,1777750243000,"fUST",-2117.33197332,0.00013972,2,"2026-05-02T19:30:43.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483276,1777750247000,"fUST",-1443.25030795,0.00013972,2,"2026-05-02T19:30:47.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483277,1777750247000,"fUST",-519.26084372,0.00013972,2,"2026-05-02T19:30:47.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483278,1777750256000,"fUST",2710.75559043,7.6e-05,2,"2026-05-02T19:30:56.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483433,1777751045000,"fUST",574.2,0.00021917,120,"2026-05-02T19:44:05.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483669,1777751438000,"fUST",-1042.36172514,9e-05,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483668,1777751438000,"fUST",-5000.0,8.644e-05,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483670,1777751438000,"fUST",-1022.73827486,9e-05,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483671,1777751438000,"fUST",-300.0,9.086e-05,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483672,1777751438000,"fUST",-300.0,9.087e-05,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483673,1777751438000,"fUST",-300.0,9.087e-05,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483674,1777751438000,"fUST",-300.0,9.087e-05,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483680,1777751438000,"fUST",-300.0,9.087e-05,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483679,1777751438000,"fUST",-300.0,9.087e-05,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483675,1777751438000,"fUST",-300.0,9.087e-05,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483678,1777751438000,"fUST",-300.0,9.087e-05,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483677,1777751438000,"fUST",-300.0,9.087e-05,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483676,1777751438000,"fUST",-300.0,9.087e-05,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483682,1777751438000,"fUST",-300.0,9.087e-05,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483693,1777751438000,"fUST",-265.0,0.00013041,3,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483681,1777751438000,"fUST",-300.0,9.087e-05,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483683,1777751438000,"fUST",-300.0,9.087e-05,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483696,1777751438000,"fUST",-257.12383009,0.00013669,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483697,1777751438000,"fUST",-473.57376399,0.00013669,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483694,1777751438000,"fUST",-160.0,0.0001319,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483695,1777751438000,"fUST",-160.0,0.0001319,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483692,1777751438000,"fUST",-248.32360727,0.0001282,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483690,1777751438000,"fUST",-215.45724748,0.0001082,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483688,1777751438000,"fUST",-163.0,9.995e-05,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483686,1777751438000,"fUST",-300.0,9.087e-05,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483689,1777751438000,"fUST",-503.56012524,0.0001,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483687,1777751438000,"fUST",-681.0,9.589e-05,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483685,1777751438000,"fUST",-300.0,9.087e-05,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483691,1777751438000,"fUST",-250.0,0.00011015,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483684,1777751438000,"fUST",-300.0,9.087e-05,2,"2026-05-02T19:50:38.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483741,1777751443000,"fUST",-23.67433967,0.00013669,2,"2026-05-02T19:50:43.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483739,1777751443000,"fUST",-819.51562325,8.558e-05,2,"2026-05-02T19:50:43.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483740,1777751443000,"fUST",-3209.2257359,8.558e-05,2,"2026-05-02T19:50:43.000",0.00025184999999999997,36.97,0.7820623918234382,245207994.92950973]
[421483851,1777752632000,"fUST",-1200.0,0.00010382,2,"2026-05-02T20:10:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421483849,1777752632000,"fUST",-5000.0,0.00010279,2,"2026-05-02T20:10:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421483853,1777752632000,"fUST",-566.0,0.00010383,2,"2026-05-02T20:10:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421483861,1777752632000,"fUST",-951.49809548,0.0001092,2,"2026-05-02T20:10:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421483857,1777752632000,"fUST",-1402.193172,0.0001092,2,"2026-05-02T20:10:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421483859,1777752632000,"fUST",-689.7682936,0.0001092,2,"2026-05-02T20:10:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421483855,1777752632000,"fUST",-192.68833892,0.00010436,2,"2026-05-02T20:10:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484055,1777752638000,"fUST",-300.0,0.00011026,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484066,1777752638000,"fUST",-5000.0,0.00013273,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484059,1777752638000,"fUST",-300.0,0.00011026,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484061,1777752638000,"fUST",-600.0,0.00011246,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484068,1777752638000,"fUST",-500.0,0.00013466,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484067,1777752638000,"fUST",-5000.0,0.00013273,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484058,1777752638000,"fUST",-300.0,0.00011026,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484057,1777752638000,"fUST",-300.0,0.00011026,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484054,1777752638000,"fUST",-300.0,0.00011026,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484048,1777752638000,"fUST",-300.0,0.00011026,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484052,1777752638000,"fUST",-300.0,0.00011026,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484045,1777752638000,"fUST",-36.32510467,0.0001092,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484056,1777752638000,"fUST",-300.0,0.00011026,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484049,1777752638000,"fUST",-300.0,0.00011026,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484053,1777752638000,"fUST",-300.0,0.00011026,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484051,1777752638000,"fUST",-300.0,0.00011026,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484047,1777752638000,"fUST",-300.0,0.00011026,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484046,1777752638000,"fUST",-300.0,0.00011026,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484044,1777752638000,"fUST",-274.50995763,0.0001092,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484042,1777752638000,"fUST",-1317.61968752,0.0001092,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484043,1777752638000,"fUST",-408.2591991,0.0001092,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484041,1777752638000,"fUST",-3322.70358575,0.0001092,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484040,1777752638000,"fUST",-9259.80131239,0.0001092,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484039,1777752638000,"fUST",-1289.70641936,0.0001092,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484050,1777752638000,"fUST",-300.0,0.00011026,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484064,1777752638000,"fUST",-227.37223993,0.00012436,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484065,1777752638000,"fUST",-160.0,0.00013078,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484062,1777752638000,"fUST",-156.0,0.00011945,3,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484090,1777752638000,"fUST",-1093.08316946,0.00013467,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484089,1777752638000,"fUST",-1093.08316946,0.00013467,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484086,1777752638000,"fUST",-191.61437261,0.00013467,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484087,1777752638000,"fUST",-1093.08316946,0.00013467,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484060,1777752638000,"fUST",-300.0,0.00011026,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484084,1777752638000,"fUST",-500.0,0.00013466,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484091,1777752638000,"fUST",-1031.84851536,0.00013467,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484083,1777752638000,"fUST",-500.0,0.00013466,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484082,1777752638000,"fUST",-500.0,0.00013466,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484085,1777752638000,"fUST",-303.00245045,0.00013466,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484079,1777752638000,"fUST",-503.21416963,0.00013466,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484088,1777752638000,"fUST",-1093.08316946,0.00013467,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484077,1777752638000,"fUST",-500.0,0.00013466,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484078,1777752638000,"fUST",-211.98357433,0.00013466,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484063,1777752638000,"fUST",-720.0,0.0001237,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484069,1777752638000,"fUST",-500.0,0.00013466,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484072,1777752638000,"fUST",-500.0,0.00013466,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484070,1777752638000,"fUST",-500.0,0.00013466,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484071,1777752638000,"fUST",-500.0,0.00013466,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484080,1777752638000,"fUST",-221.9001347,0.00013466,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484073,1777752638000,"fUST",-500.0,0.00013466,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484076,1777752638000,"fUST",-500.0,0.00013466,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484081,1777752638000,"fUST",-500.0,0.00013466,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484075,1777752638000,"fUST",-500.0,0.00013466,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484074,1777752638000,"fUST",-500.0,0.00013466,2,"2026-05-02T20:10:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484102,1777752640000,"fUST",-1093.08316946,0.00013467,2,"2026-05-02T20:10:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484103,1777752640000,"fUST",-1093.08316946,0.00013467,2,"2026-05-02T20:10:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484107,1777752640000,"fUST",-1093.08316946,0.00013467,2,"2026-05-02T20:10:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484106,1777752640000,"fUST",-1093.08316946,0.00013467,2,"2026-05-02T20:10:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484105,1777752640000,"fUST",-1093.08316946,0.00013467,2,"2026-05-02T20:10:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484104,1777752640000,"fUST",-1093.08316946,0.00013467,2,"2026-05-02T20:10:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484101,1777752640000,"fUST",-61.2346541,0.00013467,2,"2026-05-02T20:10:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484108,1777752640000,"fUST",-361.89632914,0.00013467,2,"2026-05-02T20:10:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484123,1777752643000,"fUST",-731.18684032,0.00013467,2,"2026-05-02T20:10:43.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484127,1777752643000,"fUST",-2666.08490056,0.00013467,2,"2026-05-02T20:10:43.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484125,1777752643000,"fUST",-708.4864751,0.00013467,2,"2026-05-02T20:10:43.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484126,1777752643000,"fUST",-1093.08316946,0.00013467,2,"2026-05-02T20:10:43.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484124,1777752643000,"fUST",-384.59669436,0.00013467,2,"2026-05-02T20:10:43.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484134,1777752646000,"fUST",-2875.66430212,0.00013467,2,"2026-05-02T20:10:46.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484133,1777752646000,"fUST",-805.48,0.00013467,2,"2026-05-02T20:10:46.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484139,1777753800000,"fUST",265.54382744,0.0002191,120,"2026-05-02T20:30:00.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484181,1777753838000,"fUST",-233.1262967,0.00012378,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484183,1777753838000,"fUST",-517.3262202,0.00012378,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484178,1777753838000,"fUST",-600.0,0.00011762,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484185,1777753838000,"fUST",-12105.9968253,0.00012378,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484187,1777753838000,"fUST",-200.0,0.00012497,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484189,1777753838000,"fUST",-200.0,0.00012652,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484179,1777753838000,"fUST",-3756.6256499,0.00012378,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484188,1777753838000,"fUST",-200.0,0.00012497,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484177,1777753838000,"fUST",-300.0,0.00011532,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484170,1777753838000,"fUST",-300.0,0.00011532,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484175,1777753838000,"fUST",-300.0,0.00011532,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484172,1777753838000,"fUST",-300.0,0.00011532,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484173,1777753838000,"fUST",-300.0,0.00011532,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484174,1777753838000,"fUST",-300.0,0.00011532,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484171,1777753838000,"fUST",-300.0,0.00011532,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484166,1777753838000,"fUST",-300.0,0.00011532,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484165,1777753838000,"fUST",-300.0,0.00011532,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484168,1777753838000,"fUST",-300.0,0.00011532,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484169,1777753838000,"fUST",-300.0,0.00011532,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484176,1777753838000,"fUST",-300.0,0.00011532,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484164,1777753838000,"fUST",-300.0,0.00011532,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484161,1777753838000,"fUST",-576.0,0.00011082,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484160,1777753838000,"fUST",-4467.65454512,0.00011082,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484159,1777753838000,"fUST",-523.60051223,0.00010971,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484162,1777753838000,"fUST",-220.13310186,0.00011251,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484163,1777753838000,"fUST",-300.0,0.00011532,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484180,1777753838000,"fUST",-2397.8660703,0.00012378,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484182,1777753838000,"fUST",-3304.6763936,0.00012378,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484167,1777753838000,"fUST",-300.0,0.00011532,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484184,1777753838000,"fUST",-306.1943993,0.00012378,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484190,1777753838000,"fUST",-720.0,0.00012938,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484216,1777753838000,"fUST",-599.09463363,0.00013543,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484212,1777753838000,"fUST",-151.0,0.000134,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484207,1777753838000,"fUST",-151.0,0.00013359,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484205,1777753838000,"fUST",-151.0,0.00013359,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484215,1777753838000,"fUST",-160.0,0.00013506,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484208,1777753838000,"fUST",-151.0,0.00013359,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484204,1777753838000,"fUST",-151.0,0.00013359,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484214,1777753838000,"fUST",-151.0,0.000135,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484211,1777753838000,"fUST",-151.0,0.000134,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484209,1777753838000,"fUST",-151.0,0.00013359,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484210,1777753838000,"fUST",-300.89714103,0.00013359,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484213,1777753838000,"fUST",-500.0,0.00013467,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484206,1777753838000,"fUST",-180.0,0.00013359,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484201,1777753838000,"fUST",-151.0,0.00013359,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484186,1777753838000,"fUST",-233.1262967,0.00012378,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484199,1777753838000,"fUST",-15039.83178852,0.00013266,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484192,1777753838000,"fUST",-160.0,0.00013196,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484191,1777753838000,"fUST",-200.0,0.00013152,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484196,1777753838000,"fUST",-259.75706019,0.00013251,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484203,1777753838000,"fUST",-151.0,0.00013359,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484195,1777753838000,"fUST",-9329.35295857,0.000132,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484197,1777753838000,"fUST",-500.0,0.00013265,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484202,1777753838000,"fUST",-151.0,0.00013359,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484200,1777753838000,"fUST",-151.0,0.00013359,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484193,1777753838000,"fUST",-3896.80101373,0.000132,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484194,1777753838000,"fUST",-8411.41766271,0.000132,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484198,1777753838000,"fUST",-501.13941915,0.00013265,2,"2026-05-02T20:30:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484247,1777753839000,"fUST",-263.54,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484239,1777753839000,"fUST",-238.16074865,0.00013697,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484243,1777753839000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484236,1777753839000,"fUST",-151.0,0.00013669,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484240,1777753839000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484238,1777753839000,"fUST",-155.001,0.00013697,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484254,1777753839000,"fUST",-1911.49,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484244,1777753839000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484249,1777753839000,"fUST",-1911.49,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484256,1777753839000,"fUST",-634.47258448,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484250,1777753839000,"fUST",-1911.49,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484242,1777753839000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484246,1777753839000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484237,1777753839000,"fUST",-155.3714103,0.00013669,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484255,1777753839000,"fUST",-1911.49,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484257,1777753839000,"fUST",-1277.01741552,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484235,1777753839000,"fUST",-151.0,0.00013669,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484221,1777753839000,"fUST",-200.0,0.00013652,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484227,1777753839000,"fUST",-1000.0,0.00013669,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484241,1777753839000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484217,1777753839000,"fUST",-87.90536637,0.00013543,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484218,1777753839000,"fUST",-265.0,0.00013589,3,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484220,1777753839000,"fUST",-151.0,0.000136,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484219,1777753839000,"fUST",-151.0,0.000136,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484222,1777753839000,"fUST",-1000.0,0.00013669,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484224,1777753839000,"fUST",-667.42656494,0.00013669,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484230,1777753839000,"fUST",-180.91116202,0.00013669,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484223,1777753839000,"fUST",-1000.0,0.00013669,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484233,1777753839000,"fUST",-151.0,0.00013669,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484226,1777753839000,"fUST",-1000.0,0.00013669,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484234,1777753839000,"fUST",-151.0,0.00013669,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484232,1777753839000,"fUST",-151.0,0.00013669,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484231,1777753839000,"fUST",-151.0,0.00013669,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484228,1777753839000,"fUST",-1000.0,0.00013669,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484229,1777753839000,"fUST",-1009.03285186,0.00013669,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484225,1777753839000,"fUST",-1000.0,0.00013669,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484245,1777753839000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484258,1777753839000,"fUST",-1911.49,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484253,1777753839000,"fUST",-1911.49,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484283,1777753839000,"fUST",-869.97,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484277,1777753839000,"fUST",-869.97,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484282,1777753839000,"fUST",-869.97,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484279,1777753839000,"fUST",-869.97,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484278,1777753839000,"fUST",-869.97,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484272,1777753839000,"fUST",-1911.5233798,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484281,1777753839000,"fUST",-869.97,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484276,1777753839000,"fUST",-869.97,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484284,1777753839000,"fUST",-869.97,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484288,1777753839000,"fUST",-869.97,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484287,1777753839000,"fUST",-869.97,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484289,1777753839000,"fUST",-869.97,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484290,1777753839000,"fUST",-869.97,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484292,1777753839000,"fUST",-869.97,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484285,1777753839000,"fUST",-869.97,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484252,1777753839000,"fUST",-1911.49,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484286,1777753839000,"fUST",-869.97,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484274,1777753839000,"fUST",-869.97,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484291,1777753839000,"fUST",-869.97,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484280,1777753839000,"fUST",-869.97,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484275,1777753839000,"fUST",-869.97,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484267,1777753839000,"fUST",-1911.49,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484262,1777753839000,"fUST",-1911.49,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484263,1777753839000,"fUST",-1911.49,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484259,1777753839000,"fUST",-1911.49,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484268,1777753839000,"fUST",-1911.49,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484271,1777753839000,"fUST",-1911.49,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484248,1777753839000,"fUST",-1911.49,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484266,1777753839000,"fUST",-1911.49,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484273,1777753839000,"fUST",-869.97,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484261,1777753839000,"fUST",-1911.49,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484265,1777753839000,"fUST",-1911.49,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484251,1777753839000,"fUST",-1911.49,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484260,1777753839000,"fUST",-1911.49,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484264,1777753839000,"fUST",-1911.49,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484270,1777753839000,"fUST",-1911.49,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484269,1777753839000,"fUST",-1911.49,0.00013698,2,"2026-05-02T20:30:39.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484331,1777753840000,"fUST",-767.42,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484350,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484343,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484347,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484334,1777753840000,"fUST",-767.42,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484336,1777753840000,"fUST",-767.42,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484335,1777753840000,"fUST",-767.42,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484329,1777753840000,"fUST",-767.42,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484338,1777753840000,"fUST",-767.56446523,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484333,1777753840000,"fUST",-767.42,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484330,1777753840000,"fUST",-767.42,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484328,1777753840000,"fUST",-767.42,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484342,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484332,1777753840000,"fUST",-767.42,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484326,1777753840000,"fUST",-767.42,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484346,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484363,1777753840000,"fUST",-580.69,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484344,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484352,1777753840000,"fUST",-366.95546232,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484351,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484341,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484345,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484353,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484349,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484356,1777753840000,"fUST",-580.69,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484360,1777753840000,"fUST",-580.69,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484364,1777753840000,"fUST",-580.69,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484361,1777753840000,"fUST",-580.69,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484366,1777753840000,"fUST",-580.69,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484339,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484348,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484337,1777753840000,"fUST",-767.42,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484308,1777753840000,"fUST",-151.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484322,1777753840000,"fUST",-767.42,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484293,1777753840000,"fUST",-869.97,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484294,1777753840000,"fUST",-869.97,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484297,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484295,1777753840000,"fUST",-869.97,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484296,1777753840000,"fUST",-870.05460262,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484299,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484309,1777753840000,"fUST",-151.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484298,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484305,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484310,1777753840000,"fUST",-151.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484303,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484311,1777753840000,"fUST",-151.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484300,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484304,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484302,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484301,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484306,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484314,1777753840000,"fUST",-323.83,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484315,1777753840000,"fUST",-767.42,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484324,1777753840000,"fUST",-767.42,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484313,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484319,1777753840000,"fUST",-767.42,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484320,1777753840000,"fUST",-767.42,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484327,1777753840000,"fUST",-767.42,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484325,1777753840000,"fUST",-767.42,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484312,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484316,1777753840000,"fUST",-767.42,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484323,1777753840000,"fUST",-767.42,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484317,1777753840000,"fUST",-767.42,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484318,1777753840000,"fUST",-767.42,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484307,1777753840000,"fUST",-498.08040277,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484321,1777753840000,"fUST",-767.42,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484365,1777753840000,"fUST",-580.69,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484340,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484355,1777753840000,"fUST",-580.69,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484400,1777753840000,"fUST",-2150.738,0.0001415,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484399,1777753840000,"fUST",-151.0,0.0001415,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484402,1777753840000,"fUST",-151.0,0.000142,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484403,1777753840000,"fUST",-151.0,0.000142,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484406,1777753840000,"fUST",-578.20924308,0.0001426,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484409,1777753840000,"fUST",-599.60298507,0.00014315,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484405,1777753840000,"fUST",-864.0,0.00014232,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484398,1777753840000,"fUST",-537.6845,0.0001415,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484408,1777753840000,"fUST",-151.0,0.000143,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484404,1777753840000,"fUST",-557.5788265,0.00014205,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484411,1777753840000,"fUST",-644.79446246,0.00014425,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484422,1777753840000,"fUST",-154.0,0.00014674,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484423,1777753840000,"fUST",-166.0,0.00014674,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484421,1777753840000,"fUST",-172.0,0.00014674,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484413,1777753840000,"fUST",-151.0,0.000145,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484410,1777753840000,"fUST",-621.78829552,0.0001437,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484419,1777753840000,"fUST",-200.0,0.00014652,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484430,1777753840000,"fUST",-154.0,0.00014674,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484429,1777753840000,"fUST",-154.0,0.00014674,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484427,1777753840000,"fUST",-166.0,0.00014674,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484428,1777753840000,"fUST",-154.0,0.00014674,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484424,1777753840000,"fUST",-154.0,0.00014674,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484426,1777753840000,"fUST",-154.0,0.00014674,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484401,1777753840000,"fUST",-200.0,0.00014152,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484425,1777753840000,"fUST",-166.0,0.00014674,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484415,1777753840000,"fUST",-151.0,0.000145,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484416,1777753840000,"fUST",-693.3919763,0.00014535,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484412,1777753840000,"fUST",-668.65185757,0.0001448,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484414,1777753840000,"fUST",-151.0,0.000145,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484417,1777753840000,"fUST",-719.04747942,0.0001459,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484418,1777753840000,"fUST",-745.65223616,0.00014645,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484420,1777753840000,"fUST",-154.0,0.00014674,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484397,1777753840000,"fUST",-537.6845,0.0001415,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484354,1777753840000,"fUST",-500.0,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484391,1777753840000,"fUST",-740.0,0.00014021,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484384,1777753840000,"fUST",-151.0,0.000139,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484358,1777753840000,"fUST",-580.69,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484367,1777753840000,"fUST",-580.69,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484362,1777753840000,"fUST",-580.69,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484359,1777753840000,"fUST",-580.69,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484357,1777753840000,"fUST",-580.69,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484369,1777753840000,"fUST",-580.69,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484381,1777753840000,"fUST",-151.0,0.000137,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484380,1777753840000,"fUST",-1000.0,0.00013699,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484368,1777753840000,"fUST",-580.69,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484370,1777753840000,"fUST",-580.69,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484371,1777753840000,"fUST",-580.69,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484372,1777753840000,"fUST",-580.69,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484374,1777753840000,"fUST",-580.69,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484373,1777753840000,"fUST",-580.69,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484379,1777753840000,"fUST",-1000.0,0.00013699,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484375,1777753840000,"fUST",-580.69,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484377,1777753840000,"fUST",-580.69,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484385,1777753840000,"fUST",-160.38090074,0.00014,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484393,1777753840000,"fUST",-185.0,0.00014021,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484395,1777753840000,"fUST",-461.67526834,0.0001415,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484383,1777753840000,"fUST",-151.0,0.000139,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484382,1777753840000,"fUST",-822.0,0.00013811,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484389,1777753840000,"fUST",-646.0,0.00014021,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484386,1777753840000,"fUST",-151.0,0.00014,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484390,1777753840000,"fUST",-2213.0,0.00014021,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484394,1777753840000,"fUST",-442.0,0.00014021,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484387,1777753840000,"fUST",-185.21084172,0.00014021,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484376,1777753840000,"fUST",-580.69,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484378,1777753840000,"fUST",-580.70375248,0.00013698,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484396,1777753840000,"fUST",-232.34705367,0.0001415,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484388,1777753840000,"fUST",-1410.0,0.00014021,2,"2026-05-02T20:30:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484446,1777753841000,"fUST",-801.85129955,0.00014755,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484453,1777753841000,"fUST",-217.59763373,0.000149,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484445,1777753841000,"fUST",-151.0,0.000147,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484452,1777753841000,"fUST",-217.59763373,0.000149,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484462,1777753841000,"fUST",-151.0,0.00015,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484451,1777753841000,"fUST",-862.28603014,0.00014865,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484456,1777753841000,"fUST",-151.0,0.00014975,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484463,1777753841000,"fUST",-151.0,0.00015,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484457,1777753841000,"fUST",-10145.03252764,0.00015,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484458,1777753841000,"fUST",-2000.0,0.00015,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484459,1777753841000,"fUST",-151.0,0.00015,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484460,1777753841000,"fUST",-151.0,0.00015,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484443,1777753841000,"fUST",-773.2413689,0.000147,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484455,1777753841000,"fUST",-927.27566595,0.00014975,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484444,1777753841000,"fUST",-151.0,0.000147,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484435,1777753841000,"fUST",-649.0,0.00014674,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484448,1777753841000,"fUST",-791.0,0.000148,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484442,1777753841000,"fUST",-2230.315306,0.00014698,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484441,1777753841000,"fUST",-477.26543042,0.00014698,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484439,1777753841000,"fUST",-649.0,0.00014674,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484450,1777753841000,"fUST",-172.1525,0.00014814,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484449,1777753841000,"fUST",-831.51979763,0.0001481,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484440,1777753841000,"fUST",-649.0,0.00014674,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484438,1777753841000,"fUST",-649.0,0.00014674,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484431,1777753841000,"fUST",-154.0,0.00014674,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484434,1777753841000,"fUST",-649.0,0.00014674,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484432,1777753841000,"fUST",-180.28211632,0.00014674,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484436,1777753841000,"fUST",-649.0,0.00014674,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484437,1777753841000,"fUST",-649.0,0.00014674,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484461,1777753841000,"fUST",-151.0,0.00015,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484447,1777753841000,"fUST",-151.0,0.000148,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484466,1777753841000,"fUST",-961.58486559,0.0001503,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484433,1777753841000,"fUST",-649.0,0.00014674,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484464,1777753841000,"fUST",-151.0,0.00015,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484488,1777753841000,"fUST",-151.0,0.000156,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484487,1777753841000,"fUST",-151.0,0.000156,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484490,1777753841000,"fUST",-176.097836,0.000156,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484489,1777753841000,"fUST",-151.0,0.000156,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484485,1777753841000,"fUST",-151.0,0.000156,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484486,1777753841000,"fUST",-151.0,0.000156,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484483,1777753841000,"fUST",-10145.03252764,0.000156,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484492,1777753841000,"fUST",-1000.0,0.00015655,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484494,1777753841000,"fUST",-160.0,0.00015778,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484493,1777753841000,"fUST",-2820.023877,0.0001568,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484495,1777753841000,"fUST",-2012.651706,0.00015778,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484496,1777753841000,"fUST",-2302.68212433,0.00015778,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484497,1777753841000,"fUST",-325.80027339,0.00015778,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484467,1777753841000,"fUST",-171.813094,0.00015068,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484491,1777753841000,"fUST",-151.28496,0.000156,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484481,1777753841000,"fUST",-156.587,0.00015519,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484454,1777753841000,"fUST",-894.19061326,0.0001492,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484484,1777753841000,"fUST",-151.0,0.000156,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484468,1777753841000,"fUST",-997.16350561,0.00015085,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484469,1777753841000,"fUST",-200.0,0.000151,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484465,1777753841000,"fUST",-151.0,0.00015,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484475,1777753841000,"fUST",-151.0,0.000153,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484476,1777753841000,"fUST",-151.0,0.000153,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484470,1777753841000,"fUST",-503.45724914,0.00015159,5,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484473,1777753841000,"fUST",-299.38101852,0.00015251,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484479,1777753841000,"fUST",-10145.03252764,0.000155,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484472,1777753841000,"fUST",-2312.83697232,0.00015246,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484480,1777753841000,"fUST",-1000.0,0.000155,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484478,1777753841000,"fUST",-10250.03989236,0.00015495,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484482,1777753841000,"fUST",-4710.0,0.00015528,3,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484471,1777753841000,"fUST",-10145.03252764,0.000152,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484474,1777753841000,"fUST",-10145.03252764,0.000153,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484477,1777753841000,"fUST",-151.0,0.000153,2,"2026-05-02T20:30:41.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484708,1777753856000,"fUST",-2398.4119403,0.00015794,2,"2026-05-02T20:30:56.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484710,1777753856000,"fUST",-8303.24495509,0.000158,2,"2026-05-02T20:30:56.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484706,1777753856000,"fUST",-245.208075,0.00015778,7,"2026-05-02T20:30:56.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484704,1777753856000,"fUST",-1236.82101428,0.00015778,2,"2026-05-02T20:30:56.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484700,1777753856000,"fUST",-618.07140816,0.0001,2,"2026-05-02T20:30:56.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484702,1777753856000,"fUST",-160.0,0.0001466,2,"2026-05-02T20:30:56.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484685,1777753856000,"fUST",-2211.88561734,0.0001,2,"2026-05-02T20:30:56.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421484713,1777753856000,"fUST",-1365.08688612,0.000158,2,"2026-05-02T20:30:56.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421487503,1777753879000,"fUST",265.54382744,0.000219,120,"2026-05-02T20:31:19.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421487933,1777753883000,"fUST",265.54382744,0.000219,120,"2026-05-02T20:31:23.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421488544,1777753888000,"fUST",265.54382744,0.000218,120,"2026-05-02T20:31:28.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421488500,1777753888000,"fUST",265.54382744,0.000218,120,"2026-05-02T20:31:28.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421488898,1777753891000,"fUST",265.54382744,0.000218,120,"2026-05-02T20:31:31.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497627,1777754960000,"fUST",-1000.0,0.0001699,30,"2026-05-02T20:49:20.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497662,1777755032000,"fUST",-160.0,0.00013029,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497663,1777755032000,"fUST",-160.0,0.00013029,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497658,1777755032000,"fUST",-300.0,0.00010199,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497659,1777755032000,"fUST",-300.0,0.00010199,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497657,1777755032000,"fUST",-300.0,0.00010199,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497655,1777755032000,"fUST",-300.0,0.00010199,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497653,1777755032000,"fUST",-300.0,0.00010199,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497656,1777755032000,"fUST",-300.0,0.00010199,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497654,1777755032000,"fUST",-300.0,0.00010199,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497643,1777755032000,"fUST",-560.0,9.999e-05,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497649,1777755032000,"fUST",-300.0,0.00010199,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497651,1777755032000,"fUST",-300.0,0.00010199,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497650,1777755032000,"fUST",-300.0,0.00010199,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497648,1777755032000,"fUST",-300.0,0.00010199,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497647,1777755032000,"fUST",-206.99369548,0.0001,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497646,1777755032000,"fUST",-5497.72452023,0.0001,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497644,1777755032000,"fUST",-221.22912135,9.999e-05,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497645,1777755032000,"fUST",-292.10557715,0.0001,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497641,1777755032000,"fUST",-300.0,9.999e-05,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497652,1777755032000,"fUST",-300.0,0.00010199,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497642,1777755032000,"fUST",-737.0,9.999e-05,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497661,1777755032000,"fUST",-261.0503632,0.00011999,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497660,1777755032000,"fUST",-300.0,0.00010199,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497664,1777755032000,"fUST",-160.0,0.00013029,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497684,1777755032000,"fUST",-1879.34308082,0.00014538,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497682,1777755032000,"fUST",-2230.315306,0.00014226,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497681,1777755032000,"fUST",-308.0,0.00014137,3,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497683,1777755032000,"fUST",-192.622,0.00014538,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497679,1777755032000,"fUST",-693.3919763,0.00014063,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497680,1777755032000,"fUST",-214.44895677,0.00014118,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497678,1777755032000,"fUST",-668.65185757,0.00014008,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497675,1777755032000,"fUST",-621.78829552,0.00013898,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497669,1777755032000,"fUST",-185.80901213,0.00013678,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497674,1777755032000,"fUST",-599.60298507,0.00013843,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497673,1777755032000,"fUST",-578.20924308,0.00013788,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497676,1777755032000,"fUST",-644.79446246,0.00013953,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497671,1777755032000,"fUST",-1000.0,0.00013699,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497672,1777755032000,"fUST",-557.5788265,0.00013733,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497668,1777755032000,"fUST",-2150.738,0.00013678,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497670,1777755032000,"fUST",-1000.0,0.00013699,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497666,1777755032000,"fUST",-180.2108709,0.00013365,14,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497667,1777755032000,"fUST",-537.6845,0.00013678,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497677,1777755032000,"fUST",-300.87160504,0.00013999,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497665,1777755032000,"fUST",-250.0,0.00013212,2,"2026-05-02T20:50:32.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497716,1777755040000,"fUST",-2539.58327461,0.00014757,2,"2026-05-02T20:50:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421497714,1777755040000,"fUST",-333.65691918,0.00014538,2,"2026-05-02T20:50:40.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421498327,1777755047000,"fUST",-671.2108709,0.00014757,2,"2026-05-02T20:50:47.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421498328,1777755047000,"fUST",-1194.82849401,0.00014757,2,"2026-05-02T20:50:47.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421498329,1777755047000,"fUST",-1786.4205313,0.00014774,2,"2026-05-02T20:50:47.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421498333,1777755047000,"fUST",-406.04704816,0.00014857,2,"2026-05-02T20:50:47.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421498330,1777755047000,"fUST",-526.41644102,0.00014774,2,"2026-05-02T20:50:47.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421498332,1777755047000,"fUST",-514.28112212,0.00014857,2,"2026-05-02T20:50:47.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421498331,1777755047000,"fUST",-510.96673898,0.00014857,2,"2026-05-02T20:50:47.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421498341,1777755694000,"fUST",-208.0,0.00012521,3,"2026-05-02T21:01:34.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421498342,1777755712000,"fUST",-300.0,0.00012637,2,"2026-05-02T21:01:52.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421498343,1777755735000,"fUST",-599.0,0.00012637,2,"2026-05-02T21:02:15.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421498344,1777755758000,"fUST",-407.9710193,0.00012638,2,"2026-05-02T21:02:38.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421498345,1777755781000,"fUST",-858.3336407,0.00012638,2,"2026-05-02T21:03:01.000",0.00024819999999999996,37.52,0.7051921994854473,245907723.93513072]
[421498411,1777756232000,"fUST",-4271.3764117,0.0001322,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498405,1777756232000,"fUST",-160.0,0.0001301,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498400,1777756232000,"fUST",-8934.71018321,0.00012638,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498423,1777756232000,"fUST",-261.48363287,0.00014265,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498393,1777756232000,"fUST",-229.6457995,0.00012529,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498395,1777756232000,"fUST",-901.9031227,0.00012529,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498389,1777756232000,"fUST",-214.5834101,0.00012529,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498402,1777756232000,"fUST",-4211.70776186,0.00012735,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498384,1777756232000,"fUST",-164.0,0.00012,3,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498386,1777756232000,"fUST",-2156.10429607,0.0001225,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498387,1777756232000,"fUST",-221.59629904,0.00012265,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498408,1777756232000,"fUST",-160.0,0.0001301,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498391,1777756232000,"fUST",-461.3276256,0.00012529,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498420,1777756232000,"fUST",-4899.70961452,0.0001419,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498414,1777756232000,"fUST",-1000.0,0.00013699,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498426,1777756232000,"fUST",-151.0,0.00014305,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498443,1777756232000,"fUST",-500.0,0.00014597,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498431,1777756232000,"fUST",-1270.895,0.00014538,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498450,1777756232000,"fUST",-500.0,0.00014597,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498446,1777756232000,"fUST",-500.0,0.00014597,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498437,1777756232000,"fUST",-500.0,0.00014597,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498436,1777756232000,"fUST",-304.3449567,0.00014597,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498440,1777756232000,"fUST",-500.0,0.00014597,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498428,1777756232000,"fUST",-160.0,0.00014489,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498417,1777756232000,"fUST",-1000.0,0.00013699,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498398,1777756232000,"fUST",-2322.98734699,0.00012638,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498442,1777756232000,"fUST",-621.06724334,0.00014597,2,"2026-05-02T21:10:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498519,1777756240000,"fUST",-500.0,0.00014598,2,"2026-05-02T21:10:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498516,1777756240000,"fUST",-138.24318146,0.00014598,2,"2026-05-02T21:10:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498517,1777756240000,"fUST",-136.79779049,0.00014598,2,"2026-05-02T21:10:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498520,1777756240000,"fUST",-500.0,0.00014598,2,"2026-05-02T21:10:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498524,1777756240000,"fUST",-472.37686998,0.00014598,2,"2026-05-02T21:10:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498523,1777756240000,"fUST",-231.84315202,0.00014598,2,"2026-05-02T21:10:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498518,1777756240000,"fUST",-363.20220951,0.00014598,2,"2026-05-02T21:10:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498521,1777756240000,"fUST",-500.0,0.00014598,2,"2026-05-02T21:10:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498522,1777756240000,"fUST",-268.15684798,0.00014598,2,"2026-05-02T21:10:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498649,1777756246000,"fUST",-500.0,0.00014598,2,"2026-05-02T21:10:46.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498642,1777756246000,"fUST",-472.37686998,0.00014598,2,"2026-05-02T21:10:46.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498645,1777756246000,"fUST",-27.62313002,0.00014598,2,"2026-05-02T21:10:46.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498647,1777756246000,"fUST",-240.21309936,0.00014598,2,"2026-05-02T21:10:46.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498652,1777756246000,"fUST",-2127.22746808,0.00014598,2,"2026-05-02T21:10:46.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498650,1777756246000,"fUST",-218.48973542,0.00014598,2,"2026-05-02T21:10:46.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498648,1777756246000,"fUST",-500.0,0.00014598,2,"2026-05-02T21:10:46.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498640,1777756246000,"fUST",-27.62313002,0.00014598,2,"2026-05-02T21:10:46.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498651,1777756246000,"fUST",-500.0,0.00014598,2,"2026-05-02T21:10:46.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498654,1777756246000,"fUST",-2127.22746808,0.00014598,2,"2026-05-02T21:10:46.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498653,1777756246000,"fUST",-2127.22746808,0.00014598,2,"2026-05-02T21:10:46.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498657,1777756246000,"fUST",-2127.22746808,0.00014598,2,"2026-05-02T21:10:46.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498656,1777756246000,"fUST",-2127.22746808,0.00014598,2,"2026-05-02T21:10:46.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498655,1777756246000,"fUST",-2127.22746808,0.00014598,2,"2026-05-02T21:10:46.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498658,1777756246000,"fUST",-2127.22746808,0.00014598,2,"2026-05-02T21:10:46.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498646,1777756246000,"fUST",-259.78690064,0.00014598,2,"2026-05-02T21:10:46.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498663,1777756247000,"fUST",-54.19466573,0.00014598,2,"2026-05-02T21:10:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498659,1777756247000,"fUST",-2127.22746808,0.00014598,2,"2026-05-02T21:10:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498661,1777756247000,"fUST",-2127.22746808,0.00014598,2,"2026-05-02T21:10:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498660,1777756247000,"fUST",-2127.22746808,0.00014598,2,"2026-05-02T21:10:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498662,1777756247000,"fUST",-2127.22746808,0.00014598,2,"2026-05-02T21:10:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498666,1777756247000,"fUST",-2205.59900638,0.00014598,2,"2026-05-02T21:10:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498668,1777756247000,"fUST",-562.67054548,0.00014598,2,"2026-05-02T21:10:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498664,1777756247000,"fUST",-2073.03280235,0.00014598,2,"2026-05-02T21:10:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498665,1777756247000,"fUST",-2205.59900638,0.00014598,2,"2026-05-02T21:10:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498670,1777756247000,"fUST",-829.19857825,0.00014599,2,"2026-05-02T21:10:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498669,1777756247000,"fUST",-3486.43762531,0.00014599,2,"2026-05-02T21:10:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498667,1777756247000,"fUST",-300.0,0.00014598,2,"2026-05-02T21:10:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498707,1777757431000,"fUST",-230.73245891,0.00012094,2,"2026-05-02T21:30:31.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498705,1777757431000,"fUST",-2211.88561734,0.0001,2,"2026-05-02T21:30:31.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498706,1777757431000,"fUST",-184.0,0.00012,3,"2026-05-02T21:30:31.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498708,1777757431000,"fUST",-500.0,0.00012754,2,"2026-05-02T21:30:31.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498714,1777757431000,"fUST",-18338.26090707,0.00013941,2,"2026-05-02T21:30:31.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498709,1777757431000,"fUST",-1000.0,0.00013699,2,"2026-05-02T21:30:31.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498710,1777757431000,"fUST",-1000.0,0.00013699,2,"2026-05-02T21:30:31.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498712,1777757431000,"fUST",-3588.835357,0.00013941,2,"2026-05-02T21:30:31.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498713,1777757431000,"fUST",-193.1021349,0.00013941,2,"2026-05-02T21:30:31.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498711,1777757431000,"fUST",-979.8129823,0.00013941,2,"2026-05-02T21:30:31.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498731,1777757438000,"fUST",-500.0,0.00014212,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498728,1777757438000,"fUST",-500.0,0.00014212,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498736,1777757438000,"fUST",-500.0,0.00014212,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498737,1777757438000,"fUST",-500.0,0.00014212,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498730,1777757438000,"fUST",-161.29150748,0.00014212,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498726,1777757438000,"fUST",-242.88910312,0.00014196,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498727,1777757438000,"fUST",-152.22973707,0.00014212,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498725,1777757438000,"fUST",-272.26430152,0.00014094,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498724,1777757438000,"fUST",-7811.88000628,0.00013941,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498723,1777757438000,"fUST",-2404.81356325,0.00013941,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498732,1777757438000,"fUST",-500.0,0.00014212,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498729,1777757438000,"fUST",-524.22268346,0.00014212,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498734,1777757438000,"fUST",-500.0,0.00014212,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498738,1777757438000,"fUST",-500.0,0.00014212,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498733,1777757438000,"fUST",-500.0,0.00014212,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498744,1777757438000,"fUST",-621.06724334,0.00014294,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498740,1777757438000,"fUST",-500.0,0.00014212,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498747,1777757438000,"fUST",-286.38122553,0.00014294,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498748,1777757438000,"fUST",-1874.46357129,0.00014296,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498745,1777757438000,"fUST",-500.0,0.00014294,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498746,1777757438000,"fUST",-500.0,0.00014294,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498741,1777757438000,"fUST",-500.0,0.00014212,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498743,1777757438000,"fUST",-572.28204926,0.00014212,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498749,1777757438000,"fUST",-2375.12,0.00014296,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498739,1777757438000,"fUST",-500.0,0.00014212,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498742,1777757438000,"fUST",-500.0,0.00014212,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498735,1777757438000,"fUST",-500.0,0.00014212,2,"2026-05-02T21:30:38.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498754,1777757440000,"fUST",-390.7,0.00014296,2,"2026-05-02T21:30:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498753,1777757440000,"fUST",-937.2954476,0.00014296,2,"2026-05-02T21:30:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498752,1777757440000,"fUST",-16015.54180994,0.00014296,2,"2026-05-02T21:30:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498768,1777757443000,"fUST",-3339.73672122,0.00014296,2,"2026-05-02T21:30:43.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498766,1777757443000,"fUST",-8008.41106366,0.00014296,2,"2026-05-02T21:30:43.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498767,1777757443000,"fUST",-3803.0474745,0.00014296,2,"2026-05-02T21:30:43.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498765,1777757443000,"fUST",-1357.39668019,0.00014296,2,"2026-05-02T21:30:43.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498769,1777757446000,"fUST",-2028.65,0.00014296,2,"2026-05-02T21:30:46.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498772,1777757612000,"fUST",5498.32436094,0.0002191,120,"2026-05-02T21:33:32.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498775,1777758442000,"fUST",2000.43373077,0.00021917,120,"2026-05-02T21:47:22.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498938,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498921,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498918,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498927,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498928,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498953,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498929,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498931,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498930,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498926,1777758640000,"fUST",-349.44304642,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498933,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498934,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498937,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498936,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498935,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498939,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498940,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498932,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498923,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498916,1777758640000,"fUST",-304.3449567,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498920,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498955,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498900,1777758640000,"fUST",-5000.0,0.00010877,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498905,1777758640000,"fUST",-277.8582176,0.00013154,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498908,1777758640000,"fUST",-5016.61122487,0.00013994,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498906,1777758640000,"fUST",-1000.0,0.00013699,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498907,1777758640000,"fUST",-1000.0,0.00013699,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498901,1777758640000,"fUST",-5000.0,0.00010987,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498904,1777758640000,"fUST",-185.0,0.00012027,3,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498903,1777758640000,"fUST",-235.47306577,0.00011154,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498902,1777758640000,"fUST",-300.0,0.00011153,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498914,1777758640000,"fUST",-6122.2669168,0.00014066,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498912,1777758640000,"fUST",-643.7502304,0.00014066,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498922,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498924,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498909,1777758640000,"fUST",-194.31128252,0.00013994,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498911,1777758640000,"fUST",-734.8597367,0.00014066,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498913,1777758640000,"fUST",-178.6775912,0.00014066,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498910,1777758640000,"fUST",-518.2300689,0.00014066,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498952,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498987,1777758640000,"fUST",-1276.77034016,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498954,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498976,1777758640000,"fUST",-1231.97138084,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498978,1777758640000,"fUST",-1231.97138084,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498988,1777758640000,"fUST",-1276.77034016,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498993,1777758640000,"fUST",-1276.77034016,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498991,1777758640000,"fUST",-1276.77034016,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498980,1777758640000,"fUST",-1231.97138084,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498999,1777758640000,"fUST",-1276.77034016,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498997,1777758640000,"fUST",-1276.77034016,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498995,1777758640000,"fUST",-1276.77034016,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498983,1777758640000,"fUST",-1231.97138084,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421499001,1777758640000,"fUST",-1276.77034016,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498984,1777758640000,"fUST",-1231.97138084,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421499007,1777758640000,"fUST",-12645.45011976,0.00014095,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421499010,1777758640000,"fUST",-665.05,0.00014095,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421499005,1777758640000,"fUST",-1858.41016175,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421499003,1777758640000,"fUST",-1276.77034016,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498942,1777758640000,"fUST",-395.42268625,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498974,1777758640000,"fUST",-1231.97138084,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498972,1777758640000,"fUST",-1231.97138084,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498970,1777758640000,"fUST",-1231.97138084,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498962,1777758640000,"fUST",-1231.97138084,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498944,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498943,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498947,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498949,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498946,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498950,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498941,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498965,1777758640000,"fUST",-1231.97138084,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498951,1777758640000,"fUST",-499.99999999,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498945,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498961,1777758640000,"fUST",-345.97310309,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498957,1777758640000,"fUST",-650.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498958,1777758640000,"fUST",-500.0,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498960,1777758640000,"fUST",-1231.97138084,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498959,1777758640000,"fUST",-500.0,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498963,1777758640000,"fUST",-533.34051659,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498968,1777758640000,"fUST",-1231.97138084,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498966,1777758640000,"fUST",-1231.97138084,0.00014094,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421498956,1777758640000,"fUST",-500.0,0.00014093,2,"2026-05-02T21:50:40.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421499082,1777758647000,"fUST",-2712.91493038,0.00013954,2,"2026-05-02T21:50:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421499078,1777758647000,"fUST",-756.81431939,0.00013954,2,"2026-05-02T21:50:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421499081,1777758647000,"fUST",-1219.91665635,0.00013954,2,"2026-05-02T21:50:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421499080,1777758647000,"fUST",-310.35409388,0.00013954,2,"2026-05-02T21:50:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421499084,1777758647000,"fUST",-48792.43719606,0.00014095,2,"2026-05-02T21:50:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421499083,1777758647000,"fUST",-27375.45048729,0.00014095,2,"2026-05-02T21:50:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421499098,1777758647000,"fUST",-12719.50549113,0.00014095,2,"2026-05-02T21:50:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421499088,1777758647000,"fUST",-304.0,0.00014095,2,"2026-05-02T21:50:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421499090,1777758647000,"fUST",-38722.94164771,0.00014095,2,"2026-05-02T21:50:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421499092,1777758647000,"fUST",-160604.20087364,0.00014095,2,"2026-05-02T21:50:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421499091,1777758647000,"fUST",-7070.28912534,0.00014095,2,"2026-05-02T21:50:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421499094,1777758647000,"fUST",-842.0,0.00014095,2,"2026-05-02T21:50:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421499089,1777758647000,"fUST",-7709.96853632,0.00014095,2,"2026-05-02T21:50:47.000",0.00024819999999999996,37.64,0.7052285664439525,245946859.9491534]
[421499153,1777759832000,"fUST",-505.9535,0.00013794,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499161,1777759832000,"fUST",-500.0,0.00013893,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499168,1777759832000,"fUST",-225.65142168,0.00013893,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499159,1777759832000,"fUST",-500.0,0.00013893,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499167,1777759832000,"fUST",-500.0,0.00013893,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499165,1777759832000,"fUST",-500.0,0.00013893,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499163,1777759832000,"fUST",-500.0,0.00013893,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499157,1777759832000,"fUST",-500.0,0.00013893,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499170,1777759832000,"fUST",-500.0,0.00013893,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499172,1777759832000,"fUST",-500.0,0.00013893,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499174,1777759832000,"fUST",-500.0,0.00013893,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499155,1777759832000,"fUST",-500.0,0.00013893,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499151,1777759832000,"fUST",-1068.03437424,0.00013794,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499147,1777759832000,"fUST",-1000.0,0.00013699,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499149,1777759832000,"fUST",-1000.0,0.00013699,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499138,1777759832000,"fUST",-1633.46963059,0.00013175,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499136,1777759832000,"fUST",-408.77618383,0.00013175,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499134,1777759832000,"fUST",-325.0334158,0.00012658,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499144,1777759832000,"fUST",-325.548554,0.00013602,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499142,1777759832000,"fUST",-195.9491867,0.00013602,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499132,1777759832000,"fUST",-151.4090701,0.00012658,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499140,1777759832000,"fUST",-325.612506,0.00013602,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499127,1777759832000,"fUST",-2198.73574796,0.0001147,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499131,1777759832000,"fUST",-163.0,0.00012055,3,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499129,1777759832000,"fUST",-245.47024571,0.00011674,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499146,1777759832000,"fUST",-289.65488994,0.00013674,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499181,1777759832000,"fUST",-500.0,0.00013893,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499194,1777759832000,"fUST",-500.0,0.00014095,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499177,1777759832000,"fUST",-500.0,0.00013893,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499176,1777759832000,"fUST",-203.33217973,0.00013893,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499234,1777759832000,"fUST",-151.0,0.0001418,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499229,1777759832000,"fUST",-151.0,0.0001418,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499232,1777759832000,"fUST",-151.0,0.0001418,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499222,1777759832000,"fUST",-151.0,0.0001418,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499227,1777759832000,"fUST",-151.0,0.0001418,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499225,1777759832000,"fUST",-151.0,0.0001418,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499223,1777759832000,"fUST",-2150.738,0.0001418,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499215,1777759832000,"fUST",-151.0,0.0001418,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499211,1777759832000,"fUST",-151.0,0.0001418,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499213,1777759832000,"fUST",-151.0,0.0001418,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499209,1777759832000,"fUST",-151.0,0.0001418,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499218,1777759832000,"fUST",-151.0,0.0001418,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499196,1777759832000,"fUST",-152.0,0.00014122,7,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499208,1777759832000,"fUST",-151.0,0.0001418,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499179,1777759832000,"fUST",-500.0,0.00013893,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499185,1777759832000,"fUST",-14462.44004721,0.00013894,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499192,1777759832000,"fUST",-939.8173542,0.00013991,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499187,1777759832000,"fUST",-1347.68384651,0.00013991,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499190,1777759832000,"fUST",-1871.69143219,0.00013991,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499183,1777759832000,"fUST",-500.4252,0.00013893,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499205,1777759832000,"fUST",-151.0,0.0001418,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499198,1777759832000,"fUST",-1040.83490862,0.00014175,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499199,1777759832000,"fUST",-537.6845,0.0001418,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499203,1777759832000,"fUST",-151.0,0.0001418,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499201,1777759832000,"fUST",-151.0,0.0001418,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499220,1777759832000,"fUST",-151.0,0.0001418,2,"2026-05-02T22:10:32.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499301,1777759833000,"fUST",-193.09790576,0.00014754,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499283,1777759833000,"fUST",-341.0,0.00014754,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499287,1777759833000,"fUST",-341.0,0.00014754,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499290,1777759833000,"fUST",-205.31203652,0.00014754,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499292,1777759833000,"fUST",-341.0,0.00014754,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499297,1777759833000,"fUST",-377.21897799,0.00014754,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499295,1777759833000,"fUST",-341.0,0.00014754,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499299,1777759833000,"fUST",-164.0,0.00014754,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499303,1777759833000,"fUST",-2018.00544157,0.00014776,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499310,1777759833000,"fUST",-10678.70183258,0.00015,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499305,1777759833000,"fUST",-151.0,0.000149,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499307,1777759833000,"fUST",-255.19780366,0.000149,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499308,1777759833000,"fUST",-255.19780364,0.000149,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499309,1777759833000,"fUST",-2213.0,0.00014916,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499285,1777759833000,"fUST",-649.0,0.00014754,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499312,1777759833000,"fUST",-242.18117216,0.00015199,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499311,1777759833000,"fUST",-185.3737831,0.00015068,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499314,1777759833000,"fUST",-1125.69881066,0.00015199,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499313,1777759833000,"fUST",-500.0,0.00015199,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499316,1777759833000,"fUST",-223.33836161,0.00015199,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499306,1777759833000,"fUST",-151.0,0.000149,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499280,1777759833000,"fUST",-649.0,0.00014754,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499266,1777759833000,"fUST",-1690.95441725,0.00014598,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499278,1777759833000,"fUST",-649.0,0.00014754,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499236,1777759833000,"fUST",-151.0,0.0001418,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499237,1777759833000,"fUST",-151.0,0.0001418,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499240,1777759833000,"fUST",-151.0,0.0001418,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499241,1777759833000,"fUST",-158.27935266,0.0001418,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499243,1777759833000,"fUST",-160.0,0.00014347,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499245,1777759833000,"fUST",-957.0,0.00014411,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499247,1777759833000,"fUST",-151.0,0.00014424,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499249,1777759833000,"fUST",-160.0,0.00014434,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499251,1777759833000,"fUST",-160.0,0.00014434,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499253,1777759833000,"fUST",-649.0,0.00014593,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499255,1777759833000,"fUST",-607.73976831,0.00014597,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499257,1777759833000,"fUST",-237.09142265,0.00014598,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499259,1777759833000,"fUST",-434.45459805,0.00014598,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499270,1777759833000,"fUST",-649.0,0.00014599,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499263,1777759833000,"fUST",-1737.81839218,0.00014598,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499264,1777759833000,"fUST",-947.4173249,0.00014598,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499315,1777759833000,"fUST",-1125.69881066,0.00015199,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499268,1777759833000,"fUST",-649.0,0.00014599,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499274,1777759833000,"fUST",-341.0,0.00014599,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499272,1777759833000,"fUST",-341.0,0.00014599,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499276,1777759833000,"fUST",-2230.315306,0.00014728,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499281,1777759833000,"fUST",-649.0,0.00014754,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499323,1777759833000,"fUST",-1125.69881066,0.00015199,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499261,1777759833000,"fUST",-422.73860431,0.00014598,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499322,1777759833000,"fUST",-1125.69881066,0.00015199,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499346,1777759833000,"fUST",-151.0,0.000159,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499349,1777759833000,"fUST",-2355.13402191,0.00015979,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499353,1777759833000,"fUST",-23316.70758965,0.00016,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499352,1777759833000,"fUST",-1000.0,0.00016,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499355,1777759833000,"fUST",-3000.0,0.0001602,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499354,1777759833000,"fUST",-3000.0,0.0001601,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499350,1777759833000,"fUST",-218.55360964,0.00016,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499356,1777759833000,"fUST",-184.92,0.00016028,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499358,1777759833000,"fUST",-3000.0,0.0001603,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499361,1777759833000,"fUST",-3000.0,0.0001605,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499357,1777759833000,"fUST",-183.34,0.00016028,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499359,1777759833000,"fUST",-3000.0,0.0001604,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499360,1777759833000,"fUST",-151.0,0.0001604,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499364,1777759833000,"fUST",-3000.0,0.0001607,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499366,1777759833000,"fUST",-3000.0,0.0001609,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499367,1777759833000,"fUST",-200.0,0.000161,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499362,1777759833000,"fUST",-5000.0,0.0001606,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499363,1777759833000,"fUST",-3000.0,0.0001606,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499365,1777759833000,"fUST",-3000.0,0.0001608,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499368,1777759833000,"fUST",-64760.71570788,0.000161,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499318,1777759833000,"fUST",-1125.69881066,0.00015199,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499348,1777759833000,"fUST",-183.7,0.00015934,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499347,1777759833000,"fUST",-151.0,0.000159,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499351,1777759833000,"fUST",-3000.0,0.00016,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499345,1777759833000,"fUST",-10678.70183258,0.000159,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499324,1777759833000,"fUST",-1125.69881066,0.00015199,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499320,1777759833000,"fUST",-1125.69881066,0.00015199,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499325,1777759833000,"fUST",-10678.70183258,0.000152,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499328,1777759833000,"fUST",-151.0,0.00015205,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499331,1777759833000,"fUST",-2197.06774625,0.00015378,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499344,1777759833000,"fUST",-2398.4119403,0.00015824,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499330,1777759833000,"fUST",-10678.70183258,0.000153,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499326,1777759833000,"fUST",-151.0,0.000152,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499327,1777759833000,"fUST",-151.0,0.00015205,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499334,1777759833000,"fUST",-151.0,0.000155,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499333,1777759833000,"fUST",-10678.70183258,0.000155,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499329,1777759833000,"fUST",-2312.83697232,0.00015276,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499332,1777759833000,"fUST",-5807.30444142,0.00015484,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499336,1777759833000,"fUST",-1000.0,0.000155,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499337,1777759833000,"fUST",-176.91,0.0001554,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499339,1777759833000,"fUST",-10678.70183258,0.000156,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499343,1777759833000,"fUST",-180.62,0.00015816,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499342,1777759833000,"fUST",-10678.70183258,0.000158,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499341,1777759833000,"fUST",-333.83953416,0.00015674,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499340,1777759833000,"fUST",-179.81,0.00015631,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499338,1777759833000,"fUST",-177.25,0.0001557,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499335,1777759833000,"fUST",-151.0,0.000155,2,"2026-05-02T22:10:33.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499411,1777759838000,"fUST",-442.0,0.00014916,2,"2026-05-02T22:10:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499409,1777759838000,"fUST",-255.19780364,0.000149,2,"2026-05-02T22:10:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499407,1777759838000,"fUST",-581.0,0.0001147,2,"2026-05-02T22:10:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499422,1777759838000,"fUST",-184.37870973,0.00015199,2,"2026-05-02T22:10:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499413,1777759838000,"fUST",-1125.69881066,0.00015199,2,"2026-05-02T22:10:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499419,1777759838000,"fUST",-33.69937466,0.00015199,2,"2026-05-02T22:10:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499421,1777759838000,"fUST",-1125.69881066,0.00015199,2,"2026-05-02T22:10:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499415,1777759838000,"fUST",-1091.999436,0.00015199,2,"2026-05-02T22:10:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499487,1777759841000,"fUST",-800.0,0.000137,2,"2026-05-02T22:10:41.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499757,1777761043000,"fUST",-196.0,0.0001263,3,"2026-05-02T22:30:43.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499758,1777761043000,"fUST",-242.31740134,0.00012751,2,"2026-05-02T22:30:43.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499760,1777761043000,"fUST",-160.0,0.00013673,2,"2026-05-02T22:30:43.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499761,1777761043000,"fUST",-120.28161501,0.00013673,2,"2026-05-02T22:30:43.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499759,1777761043000,"fUST",-160.0,0.00013673,2,"2026-05-02T22:30:43.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499764,1777761043000,"fUST",-1000.0,0.00013699,2,"2026-05-02T22:30:43.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499765,1777761043000,"fUST",-4345.87275527,0.000137,2,"2026-05-02T22:30:43.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499763,1777761043000,"fUST",-1000.0,0.00013699,2,"2026-05-02T22:30:43.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499766,1777761043000,"fUST",-1821.16747683,0.000137,2,"2026-05-02T22:30:43.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499762,1777761043000,"fUST",-39.71838499,0.00013673,2,"2026-05-02T22:30:43.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499777,1777761047000,"fUST",-600.0,0.00012751,2,"2026-05-02T22:30:47.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499778,1777761047000,"fUST",-14482.21699798,0.000137,2,"2026-05-02T22:30:47.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499780,1777761047000,"fUST",-500.0,0.00013871,2,"2026-05-02T22:30:47.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499779,1777761047000,"fUST",-12953.87825272,0.000137,2,"2026-05-02T22:30:47.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499781,1777761047000,"fUST",-488.65613315,0.00013871,2,"2026-05-02T22:30:47.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499783,1777761047000,"fUST",-1011.28514249,0.00013872,2,"2026-05-02T22:30:47.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499785,1777761047000,"fUST",-1011.28514249,0.00013872,2,"2026-05-02T22:30:47.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499796,1777761047000,"fUST",-1011.28514249,0.00013872,2,"2026-05-02T22:30:47.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499782,1777761047000,"fUST",-169.52682051,0.00013872,2,"2026-05-02T22:30:47.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499787,1777761047000,"fUST",-1011.28514249,0.00013872,2,"2026-05-02T22:30:47.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499799,1777761047000,"fUST",-1011.28514249,0.00013872,2,"2026-05-02T22:30:47.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499798,1777761047000,"fUST",-1011.28514249,0.00013872,2,"2026-05-02T22:30:47.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499794,1777761047000,"fUST",-1011.28514249,0.00013872,2,"2026-05-02T22:30:47.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499789,1777761047000,"fUST",-1011.28514249,0.00013872,2,"2026-05-02T22:30:47.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499801,1777761047000,"fUST",-586.15682034,0.00013872,2,"2026-05-02T22:30:47.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499800,1777761047000,"fUST",-1011.28514249,0.00013872,2,"2026-05-02T22:30:47.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499791,1777761047000,"fUST",-1011.28514249,0.00013872,2,"2026-05-02T22:30:47.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499792,1777761047000,"fUST",-1011.28514249,0.00013872,2,"2026-05-02T22:30:47.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499805,1777761056000,"fUST",120434.36455956,7.6e-05,2,"2026-05-02T22:30:56.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499917,1777762238000,"fUST",-999.93773026,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499925,1777762238000,"fUST",-500.0,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499923,1777762238000,"fUST",-500.0,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499924,1777762238000,"fUST",-999.93773026,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499914,1777762238000,"fUST",-999.93773026,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499911,1777762238000,"fUST",-264.64534619,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499919,1777762238000,"fUST",-999.93773026,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499913,1777762238000,"fUST",-999.93773026,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499912,1777762238000,"fUST",-999.93773026,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499910,1777762238000,"fUST",-506.33685313,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499909,1777762238000,"fUST",-161.99,0.00012411,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499916,1777762238000,"fUST",-999.93773026,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499918,1777762238000,"fUST",-999.93773026,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499915,1777762238000,"fUST",-999.93773026,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499929,1777762238000,"fUST",-500.0,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499921,1777762238000,"fUST",-999.93773026,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499926,1777762238000,"fUST",-999.93773026,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499934,1777762238000,"fUST",-999.93773026,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499936,1777762238000,"fUST",-999.93773026,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499937,1777762238000,"fUST",-999.93773026,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499933,1777762238000,"fUST",-449.22915787,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499930,1777762238000,"fUST",-999.93773026,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499935,1777762238000,"fUST",-999.93773026,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499932,1777762238000,"fUST",-322.88485525,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499928,1777762238000,"fUST",-474.64233015,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499927,1777762238000,"fUST",-500.0,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499922,1777762238000,"fUST",-500.0,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499920,1777762238000,"fUST",-999.93773026,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499931,1777762238000,"fUST",-500.0,0.00013569,2,"2026-05-02T22:50:38.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499939,1777762239000,"fUST",-999.93773026,0.00013569,2,"2026-05-02T22:50:39.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499940,1777762239000,"fUST",-999.93773026,0.00013569,2,"2026-05-02T22:50:39.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499938,1777762239000,"fUST",-999.93773026,0.00013569,2,"2026-05-02T22:50:39.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499941,1777762239000,"fUST",-999.93773026,0.00013569,2,"2026-05-02T22:50:39.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499943,1777762239000,"fUST",-1809.49023953,0.0001357,2,"2026-05-02T22:50:39.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499942,1777762239000,"fUST",-4677.20860416,0.0001357,2,"2026-05-02T22:50:39.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499962,1777762241000,"fUST",-643.78105749,0.0001357,2,"2026-05-02T22:50:41.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421499956,1777762241000,"fUST",-33892.77053145,0.0001357,2,"2026-05-02T22:50:41.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421500231,1777762247000,"fUST",-7470.39449217,0.0001357,2,"2026-05-02T22:50:47.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421500211,1777762247000,"fUST",-6175.0,0.0001357,2,"2026-05-02T22:50:47.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421500204,1777762247000,"fUST",-67624.54527232,0.0001357,2,"2026-05-02T22:50:47.000",0.00024819999999999996,37.84,0.7053874559606125,245818312.5321784]
[421500285,1777763431000,"fUST",-294.03811208,0.00011268,2,"2026-05-02T23:10:31.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421500288,1777763431000,"fUST",-1980.66811409,0.00011268,2,"2026-05-02T23:10:31.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421500292,1777763431000,"fUST",-259.20859315,0.00011921,2,"2026-05-02T23:10:31.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421500294,1777763431000,"fUST",-1515.9772999,0.00011981,2,"2026-05-02T23:10:31.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421500290,1777763431000,"fUST",-3906.18129103,0.00011382,2,"2026-05-02T23:10:31.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501414,1777763446000,"fUST",-500.0,0.00012612,2,"2026-05-02T23:10:46.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501412,1777763446000,"fUST",-500.0,0.00012612,2,"2026-05-02T23:10:46.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501418,1777763446000,"fUST",-500.0,0.00012612,2,"2026-05-02T23:10:46.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501420,1777763446000,"fUST",-266.00105183,0.00012612,2,"2026-05-02T23:10:46.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501416,1777763446000,"fUST",-500.0,0.00012612,2,"2026-05-02T23:10:46.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501427,1777763446000,"fUST",-4410.78260281,0.00013169,2,"2026-05-02T23:10:46.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501428,1777763446000,"fUST",-3538.26790741,0.0001317,2,"2026-05-02T23:10:46.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501423,1777763446000,"fUST",-200.0,0.00012697,7,"2026-05-02T23:10:46.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501425,1777763446000,"fUST",-5166.84462739,0.00013116,7,"2026-05-02T23:10:46.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501422,1777763446000,"fUST",-200.0,0.00012697,2,"2026-05-02T23:10:46.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501632,1777764008000,"fUST",2018.0,8.01e-05,2,"2026-05-02T23:20:08.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501650,1777764632000,"fUST",-124.4086453,0.0001233,2,"2026-05-02T23:30:32.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501648,1777764632000,"fUST",-268.02857873,0.00011355,2,"2026-05-02T23:30:32.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501647,1777764632000,"fUST",-549.43715957,0.00010758,2,"2026-05-02T23:30:32.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501652,1777764632000,"fUST",-455.5460265,0.00012752,2,"2026-05-02T23:30:32.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501651,1777764632000,"fUST",-180.86933223,0.00012388,2,"2026-05-02T23:30:32.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501649,1777764632000,"fUST",-36.1582617,0.0001233,2,"2026-05-02T23:30:32.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501656,1777764632000,"fUST",-952.38351762,0.00012967,2,"2026-05-02T23:30:32.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501658,1777764632000,"fUST",-225.75786162,0.00012967,2,"2026-05-02T23:30:32.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501657,1777764632000,"fUST",-952.38351762,0.00012967,2,"2026-05-02T23:30:32.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501655,1777764632000,"fUST",-952.38351762,0.00012967,2,"2026-05-02T23:30:32.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501653,1777764632000,"fUST",-300.0,0.00012966,2,"2026-05-02T23:30:32.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501654,1777764632000,"fUST",-354.43579719,0.00012967,2,"2026-05-02T23:30:32.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501692,1777764638000,"fUST",-979.78898174,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501690,1777764638000,"fUST",-979.78898174,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501691,1777764638000,"fUST",-979.78898174,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501693,1777764638000,"fUST",-500.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501689,1777764638000,"fUST",-979.78898174,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501677,1777764638000,"fUST",-500.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501676,1777764638000,"fUST",-500.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501667,1777764638000,"fUST",-952.38351762,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501670,1777764638000,"fUST",-952.38351762,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501674,1777764638000,"fUST",-500.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501675,1777764638000,"fUST",-500.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501666,1777764638000,"fUST",-952.38351762,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501672,1777764638000,"fUST",-952.38351762,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501668,1777764638000,"fUST",-952.38351762,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501665,1777764638000,"fUST",-952.38351762,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501669,1777764638000,"fUST",-952.38351762,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501663,1777764638000,"fUST",-726.625656,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501664,1777764638000,"fUST",-952.38351762,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501694,1777764638000,"fUST",-500.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501673,1777764638000,"fUST",-500.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501684,1777764638000,"fUST",-500.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501671,1777764638000,"fUST",-500.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501680,1777764638000,"fUST",-500.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501709,1777764638000,"fUST",-824663.85773554,0.00012968,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501704,1777764638000,"fUST",-500.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501705,1777764638000,"fUST",-500.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501699,1777764638000,"fUST",-500.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501702,1777764638000,"fUST",-500.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501700,1777764638000,"fUST",-500.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501696,1777764638000,"fUST",-366.98842984,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501697,1777764638000,"fUST",-500.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501710,1777764638000,"fUST",-6166.61698225,0.00012968,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501703,1777764638000,"fUST",-500.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501701,1777764638000,"fUST",-500.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501707,1777764638000,"fUST",-500.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501682,1777764638000,"fUST",-952.38351762,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501687,1777764638000,"fUST",-244.92291579,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501695,1777764638000,"fUST",-500.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501688,1777764638000,"fUST",-952.38351762,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501678,1777764638000,"fUST",-500.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501686,1777764638000,"fUST",-500.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501698,1777764638000,"fUST",-500.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501706,1777764638000,"fUST",-650.0,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501708,1777764638000,"fUST",-418.55621866,0.00012967,2,"2026-05-02T23:30:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501784,1777764643000,"fUST",-1534.71957863,0.00012968,2,"2026-05-02T23:30:43.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501782,1777764643000,"fUST",-481.12401046,0.00012735,2,"2026-05-02T23:30:43.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501781,1777764643000,"fUST",-702.01842006,0.0001,7,"2026-05-02T23:30:43.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501783,1777764643000,"fUST",-1924.49604185,0.00012735,2,"2026-05-02T23:30:43.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501801,1777764646000,"fUST",-31501.82230475,0.00012968,2,"2026-05-02T23:30:46.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501799,1777764646000,"fUST",-4330.11609417,0.00012735,2,"2026-05-02T23:30:46.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501800,1777764646000,"fUST",-945.16614618,0.00012968,2,"2026-05-02T23:30:46.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501802,1777764660000,"fUST",25168.33220136,0.00021918,120,"2026-05-02T23:31:00.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501806,1777764892000,"fUST",3135.0,0.00021918,120,"2026-05-02T23:34:52.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501839,1777765832000,"fUST",-1784.99148213,0.00010702,2,"2026-05-02T23:50:32.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501843,1777765832000,"fUST",-276.89748563,0.00010864,2,"2026-05-02T23:50:32.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501840,1777765832000,"fUST",-5000.0,0.0001081,2,"2026-05-02T23:50:32.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501846,1777765832000,"fUST",-613.92912157,0.00010919,2,"2026-05-02T23:50:32.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501848,1777765832000,"fUST",-116.66674234,0.00010919,2,"2026-05-02T23:50:32.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501852,1777765832000,"fUST",-1264.67378119,0.00010919,2,"2026-05-02T23:50:32.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501854,1777765832000,"fUST",-895.4304427,0.00010919,2,"2026-05-02T23:50:32.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501860,1777765832000,"fUST",-1052.81038181,0.00010919,2,"2026-05-02T23:50:32.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501844,1777765832000,"fUST",-153.48228039,0.00010919,2,"2026-05-02T23:50:32.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502003,1777765838000,"fUST",-785.57283878,0.00013198,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502000,1777765838000,"fUST",-392.56321667,0.00013198,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502002,1777765838000,"fUST",-785.57283878,0.00013198,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501997,1777765838000,"fUST",-10873.814146,0.00012964,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501998,1777765838000,"fUST",-26569.4660751,0.00012964,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501999,1777765838000,"fUST",-366.00581541,0.00012967,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502005,1777765838000,"fUST",-785.57283878,0.00013198,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502004,1777765838000,"fUST",-785.57283878,0.00013198,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502007,1777765838000,"fUST",-785.57283878,0.00013198,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502006,1777765838000,"fUST",-785.57283878,0.00013198,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502017,1777765838000,"fUST",-156.76228453,0.000132,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502008,1777765838000,"fUST",-785.57283878,0.00013198,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502014,1777765838000,"fUST",-785.57283878,0.00013198,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502001,1777765838000,"fUST",-248.10505804,0.00013198,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501996,1777765838000,"fUST",-2270.0508875,0.00012964,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501994,1777765838000,"fUST",-1900.71004944,0.00012864,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501993,1777765838000,"fUST",-15989.64416502,0.00012864,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501992,1777765838000,"fUST",-189.5850088,0.00011977,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501985,1777765838000,"fUST",-3161.67423156,0.00010919,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501989,1777765838000,"fUST",-9813.04307914,0.00010919,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502011,1777765838000,"fUST",-785.57283878,0.00013198,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501986,1777765838000,"fUST",-675.38277824,0.00010919,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501991,1777765838000,"fUST",-655.575,0.00011977,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501987,1777765838000,"fUST",-5525.36209411,0.00010919,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501990,1777765838000,"fUST",-456.0084076,0.00011831,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501988,1777765838000,"fUST",-7520.63173921,0.00010919,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501984,1777765838000,"fUST",-507.47566176,0.00010919,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501983,1777765838000,"fUST",-3407.75100619,0.0001081,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501982,1777765838000,"fUST",-1136.54756164,0.0001081,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501981,1777765838000,"fUST",-455.70143217,0.0001081,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421501995,1777765838000,"fUST",-326.73903305,0.00012864,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502010,1777765838000,"fUST",-785.57283878,0.00013198,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502034,1777765838000,"fUST",-500.0,0.00013355,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502009,1777765838000,"fUST",-785.57283878,0.00013198,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502012,1777765838000,"fUST",-785.57283878,0.00013198,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502046,1777765838000,"fUST",-160.0,0.00013643,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502045,1777765838000,"fUST",-160.0,0.00013643,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502039,1777765838000,"fUST",-574.06892927,0.00013355,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502041,1777765838000,"fUST",-224.88288537,0.00013355,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502038,1777765838000,"fUST",-500.0,0.00013355,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502042,1777765838000,"fUST",-458.51269513,0.00013569,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502035,1777765838000,"fUST",-500.0,0.00013355,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502037,1777765838000,"fUST",-500.0,0.00013355,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502036,1777765838000,"fUST",-500.0,0.00013355,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502044,1777765838000,"fUST",-1832.21672974,0.00013569,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502032,1777765838000,"fUST",-500.0,0.00013355,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502033,1777765838000,"fUST",-500.0,0.00013355,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502043,1777765838000,"fUST",-2197.74863829,0.00013569,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502031,1777765838000,"fUST",-500.0,0.00013355,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502040,1777765838000,"fUST",-500.0,0.00013355,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502026,1777765838000,"fUST",-152.70262334,0.00013355,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502015,1777765838000,"fUST",-785.57283878,0.00013198,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502028,1777765838000,"fUST",-500.0,0.00013355,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502016,1777765838000,"fUST",-785.57283878,0.00013198,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502013,1777765838000,"fUST",-785.57283878,0.00013198,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502018,1777765838000,"fUST",-151.0,0.000133,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502019,1777765838000,"fUST",-500.0,0.000133,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502030,1777765838000,"fUST",-500.0,0.00013355,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502020,1777765838000,"fUST",-153.428406,0.00013305,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502022,1777765838000,"fUST",-151.5,0.00013355,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502023,1777765838000,"fUST",-151.5,0.00013355,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502024,1777765838000,"fUST",-279.00145298,0.00013355,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502025,1777765838000,"fUST",-151.5,0.00013355,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502029,1777765838000,"fUST",-639.61677475,0.00013355,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502021,1777765838000,"fUST",-151.0,0.00013305,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502027,1777765838000,"fUST",-500.0,0.00013355,2,"2026-05-02T23:50:38.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502075,1777765839000,"fUST",-500.0,0.00013871,3,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502068,1777765839000,"fUST",-479.66656082,0.00013698,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502066,1777765839000,"fUST",-500.0,0.00013698,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502072,1777765839000,"fUST",-1000.0,0.00013699,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502073,1777765839000,"fUST",-1000.0,0.00013699,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502074,1777765839000,"fUST",-500.0,0.00013871,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502071,1777765839000,"fUST",-156.0,0.00013699,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502077,1777765839000,"fUST",-500.0,0.00013872,5,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502083,1777765839000,"fUST",-4939.98950173,0.00014204,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502076,1777765839000,"fUST",-500.0,0.00013871,4,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502080,1777765839000,"fUST",-500.0,0.00013872,8,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502079,1777765839000,"fUST",-500.0,0.00013872,7,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502081,1777765839000,"fUST",-500.0,0.00013872,9,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502082,1777765839000,"fUST",-300.0,0.00014,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502084,1777765839000,"fUST",-512.30513911,0.00014225,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502070,1777765839000,"fUST",-503.64597834,0.00013698,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502078,1777765839000,"fUST",-500.0,0.00013872,6,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502067,1777765839000,"fUST",-500.0,0.00013698,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502059,1777765839000,"fUST",-500.0,0.00013698,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502065,1777765839000,"fUST",-500.0,0.00013698,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502047,1777765839000,"fUST",-160.0,0.00013643,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502057,1777765839000,"fUST",-500.0,0.00013698,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502048,1777765839000,"fUST",-500.0,0.0001367,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502058,1777765839000,"fUST",-500.0,0.00013698,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502049,1777765839000,"fUST",-512.47177245,0.00013698,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502053,1777765839000,"fUST",-500.0,0.00013698,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502052,1777765839000,"fUST",-152.48637646,0.00013698,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502050,1777765839000,"fUST",-500.0,0.00013698,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502051,1777765839000,"fUST",-500.0,0.00013698,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502054,1777765839000,"fUST",-500.0,0.00013698,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502055,1777765839000,"fUST",-500.0,0.00013698,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502056,1777765839000,"fUST",-500.0,0.00013698,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502060,1777765839000,"fUST",-500.0,0.00013698,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502063,1777765839000,"fUST",-500.0,0.00013698,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502064,1777765839000,"fUST",-500.0,0.00013698,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502062,1777765839000,"fUST",-500.0,0.00013698,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502086,1777765839000,"fUST",-537.6845,0.00014225,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502069,1777765839000,"fUST",-240.4,0.00013698,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502096,1777765839000,"fUST",-186.84,0.00014922,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502061,1777765839000,"fUST",-500.0,0.00013698,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502097,1777765839000,"fUST",-5339.35091629,0.00015,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502108,1777765839000,"fUST",-4168.45401063,0.00015778,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502102,1777765839000,"fUST",-5339.35091629,0.000153,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502113,1777765839000,"fUST",-2398.4119403,0.00015869,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502117,1777765839000,"fUST",-193.67853052,0.00016015,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502115,1777765839000,"fUST",-3000.0,0.00016,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502114,1777765839000,"fUST",-5339.35091629,0.000159,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502118,1777765839000,"fUST",-3000.0,0.0001602,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502122,1777765839000,"fUST",-5000.0,0.0001606,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502119,1777765839000,"fUST",-3000.0,0.0001603,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502116,1777765839000,"fUST",-3000.0,0.0001601,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502120,1777765839000,"fUST",-3000.0,0.0001604,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502124,1777765839000,"fUST",-3000.0,0.0001607,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502125,1777765839000,"fUST",-3000.0,0.0001608,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502123,1777765839000,"fUST",-3000.0,0.0001606,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502127,1777765839000,"fUST",-115885.45840267,0.000161,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502126,1777765839000,"fUST",-3000.0,0.0001609,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502087,1777765839000,"fUST",-2150.738,0.00014225,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502105,1777765839000,"fUST",-683.0,0.00015476,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502103,1777765839000,"fUST",-2312.83697232,0.00015321,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502121,1777765839000,"fUST",-3000.0,0.0001605,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502104,1777765839000,"fUST",-236.0,0.00015396,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502093,1777765839000,"fUST",-4811.13710082,0.00014703,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502095,1777765839000,"fUST",-376.58058046,0.00014864,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502085,1777765839000,"fUST",-162.380719,0.00014225,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502090,1777765839000,"fUST",-185.0,0.00014252,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502091,1777765839000,"fUST",-442.0,0.00014252,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502089,1777765839000,"fUST",-757.0,0.00014252,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502088,1777765839000,"fUST",-378.549,0.00014252,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502092,1777765839000,"fUST",-486.092,0.00014252,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502094,1777765839000,"fUST",-2230.315306,0.00014773,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502101,1777765839000,"fUST",-5001.9627022,0.0001523,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502112,1777765839000,"fUST",-500.0,0.000158,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502111,1777765839000,"fUST",-500.0,0.000158,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502110,1777765839000,"fUST",-151.0,0.000158,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502100,1777765839000,"fUST",-5339.35091629,0.000152,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502109,1777765839000,"fUST",-5339.35091629,0.000158,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502098,1777765839000,"fUST",-500.0,0.00015,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502106,1777765839000,"fUST",-5339.35091629,0.000155,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502099,1777765839000,"fUST",-132025.96797749,0.00015105,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502107,1777765839000,"fUST",-5339.35091629,0.000156,2,"2026-05-02T23:50:39.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502162,1777765841000,"fUST",-7873.4,0.000161,2,"2026-05-02T23:50:41.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502160,1777765841000,"fUST",-520.09031662,0.000161,2,"2026-05-02T23:50:41.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502202,1777765843000,"fUST",-403.29280148,0.00015778,2,"2026-05-02T23:50:43.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502228,1777765846000,"fUST",-26427.29012957,0.000161,2,"2026-05-02T23:50:46.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502227,1777765846000,"fUST",-2644.5384066,0.00015778,2,"2026-05-02T23:50:46.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502226,1777765846000,"fUST",-2198.73574796,0.0001562,2,"2026-05-02T23:50:46.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502229,1777766431000,"fUST",200.0,0.00019572,120,"2026-05-03T00:00:31.000",0.00024819999999999996,37.84,0.7052688613627779,246128024.09189534]
[421502294,1777767032000,"fUST",-500.0,0.00013597,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502291,1777767032000,"fUST",-461.28782122,0.00013597,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502283,1777767032000,"fUST",-244.6811084,0.000135,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502275,1777767032000,"fUST",-244.6811084,0.00013499,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502271,1777767032000,"fUST",-326.65334382,0.00012994,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502269,1777767032000,"fUST",-160.0,0.00012809,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502267,1777767032000,"fUST",-160.0,0.00012809,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502279,1777767032000,"fUST",-505.9535,0.00013499,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502273,1777767032000,"fUST",-244.6811084,0.00013498,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502277,1777767032000,"fUST",-244.6811084,0.00013499,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502262,1777767032000,"fUST",-9134.15355509,0.000126,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502264,1777767032000,"fUST",-155.0,0.00012763,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502260,1777767032000,"fUST",-7337.32284414,0.000126,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502256,1777767032000,"fUST",-3828.19658377,0.000126,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502254,1777767032000,"fUST",-524.46,0.00012509,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502253,1777767032000,"fUST",-276.82486765,0.00010994,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502251,1777767032000,"fUST",-2658.57938517,0.00010652,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502258,1777767032000,"fUST",-8235.73819958,0.000126,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502285,1777767032000,"fUST",-38.71217878,0.00013597,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502265,1777767032000,"fUST",-160.0,0.00012809,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502281,1777767032000,"fUST",-244.6811084,0.000135,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502334,1777767032000,"fUST",-687.33975845,0.00013598,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502300,1777767032000,"fUST",-269.69780474,0.00013597,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502335,1777767032000,"fUST",-687.33975845,0.00013598,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502337,1777767032000,"fUST",-196.01558405,0.00013598,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502336,1777767032000,"fUST",-687.33975845,0.00013598,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502332,1777767032000,"fUST",-687.33975845,0.00013598,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502333,1777767032000,"fUST",-687.33975845,0.00013598,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502297,1777767032000,"fUST",-500.4252,0.00013597,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502331,1777767032000,"fUST",-687.33975845,0.00013598,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502330,1777767032000,"fUST",-687.33975845,0.00013598,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502326,1777767032000,"fUST",-500.0,0.00013597,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502328,1777767032000,"fUST",-687.33975845,0.00013598,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502329,1777767032000,"fUST",-687.33975845,0.00013598,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502312,1777767032000,"fUST",-500.0,0.00013597,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502315,1777767032000,"fUST",-500.0,0.00013597,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502322,1777767032000,"fUST",-500.0,0.00013597,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502324,1777767032000,"fUST",-500.0,0.00013597,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502320,1777767032000,"fUST",-500.0,0.00013597,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502309,1777767032000,"fUST",-500.0,0.00013597,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502303,1777767032000,"fUST",-329.39884132,0.00013597,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502318,1777767032000,"fUST",-500.0,0.00013597,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502306,1777767032000,"fUST",-500.0,0.00013597,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502327,1777767032000,"fUST",-173.67354062,0.00013598,2,"2026-05-03T00:10:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502550,1777767043000,"fUST",-250.1558256,0.00013598,2,"2026-05-03T00:10:43.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502549,1777767043000,"fUST",-491.3241744,0.00013598,2,"2026-05-03T00:10:43.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502631,1777767047000,"fUST",-721.70674639,0.00013598,2,"2026-05-03T00:10:47.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502617,1777767047000,"fUST",-687.33975845,0.00013598,2,"2026-05-03T00:10:47.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502616,1777767047000,"fUST",-437.18393285,0.00013598,2,"2026-05-03T00:10:47.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502618,1777767047000,"fUST",-113.77746064,0.00013598,2,"2026-05-03T00:10:47.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502619,1777767047000,"fUST",-573.56229781,0.00013598,2,"2026-05-03T00:10:47.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502621,1777767047000,"fUST",-687.33975845,0.00013598,2,"2026-05-03T00:10:47.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502633,1777767047000,"fUST",-721.70674639,0.00013598,2,"2026-05-03T00:10:47.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502626,1777767047000,"fUST",-721.70674639,0.00013598,2,"2026-05-03T00:10:47.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502620,1777767047000,"fUST",-687.33975845,0.00013598,2,"2026-05-03T00:10:47.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502624,1777767047000,"fUST",-721.70674639,0.00013598,2,"2026-05-03T00:10:47.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502634,1777767047000,"fUST",-721.70674639,0.00013598,2,"2026-05-03T00:10:47.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502635,1777767047000,"fUST",-394.40841485,0.00013598,2,"2026-05-03T00:10:47.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502628,1777767047000,"fUST",-721.70674639,0.00013598,2,"2026-05-03T00:10:47.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502623,1777767047000,"fUST",-721.70674639,0.00013598,2,"2026-05-03T00:10:47.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502625,1777767047000,"fUST",-721.70674639,0.00013598,2,"2026-05-03T00:10:47.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502627,1777767047000,"fUST",-721.70674639,0.00013598,2,"2026-05-03T00:10:47.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502629,1777767047000,"fUST",-721.70674639,0.00013598,2,"2026-05-03T00:10:47.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502636,1777767047000,"fUST",-92163.63135389,0.00013599,2,"2026-05-03T00:10:47.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502622,1777767047000,"fUST",-687.33975845,0.00013598,2,"2026-05-03T00:10:47.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502848,1777768232000,"fUST",-3872.50866742,0.00011693,2,"2026-05-03T00:30:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502846,1777768232000,"fUST",-1041.28775979,0.00011576,2,"2026-05-03T00:30:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502844,1777768232000,"fUST",-496.02402903,0.00011576,2,"2026-05-03T00:30:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502834,1777768232000,"fUST",-355.71045177,0.0001146,2,"2026-05-03T00:30:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502838,1777768232000,"fUST",-3462.68821118,0.00011576,2,"2026-05-03T00:30:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502836,1777768232000,"fUST",-1537.31178882,0.0001146,2,"2026-05-03T00:30:32.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502878,1777768238000,"fUST",-315.98018806,0.00011693,2,"2026-05-03T00:30:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502880,1777768238000,"fUST",-300.0,0.00011929,2,"2026-05-03T00:30:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502877,1777768238000,"fUST",-811.51114452,0.00011693,2,"2026-05-03T00:30:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502881,1777768238000,"fUST",-310.74233552,0.00013199,2,"2026-05-03T00:30:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502882,1777768238000,"fUST",-525.62359062,0.00013298,2,"2026-05-03T00:30:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502883,1777768238000,"fUST",-360.31607063,0.00013298,2,"2026-05-03T00:30:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502879,1777768238000,"fUST",-273.66578793,0.00011871,2,"2026-05-03T00:30:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502909,1777768239000,"fUST",-500.0,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502907,1777768239000,"fUST",-478.76545352,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502900,1777768239000,"fUST",-525.62359062,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502901,1777768239000,"fUST",-500.0,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502897,1777768239000,"fUST",-217.50003752,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502899,1777768239000,"fUST",-500.0,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502896,1777768239000,"fUST",-500.0,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502891,1777768239000,"fUST",-500.0,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502893,1777768239000,"fUST",-500.0,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502890,1777768239000,"fUST",-500.0,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502886,1777768239000,"fUST",-525.62359062,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502888,1777768239000,"fUST",-525.62359062,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502892,1777768239000,"fUST",-500.0,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502887,1777768239000,"fUST",-525.62359062,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502885,1777768239000,"fUST",-525.62359062,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502884,1777768239000,"fUST",-525.62359062,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502895,1777768239000,"fUST",-525.62359062,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502894,1777768239000,"fUST",-500.0,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502902,1777768239000,"fUST",-500.0,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502889,1777768239000,"fUST",-525.62359062,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502906,1777768239000,"fUST",-500.0,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502898,1777768239000,"fUST",-500.0,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502908,1777768239000,"fUST",-525.62359062,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502927,1777768239000,"fUST",-15404.28636343,0.00013299,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502926,1777768239000,"fUST",-40021.92993865,0.00013299,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502928,1777768239000,"fUST",-1856.86616958,0.00013299,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502924,1777768239000,"fUST",-525.62359063,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502925,1777768239000,"fUST",-946.12246308,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502915,1777768239000,"fUST",-525.62359062,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502917,1777768239000,"fUST",-525.62359063,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502913,1777768239000,"fUST",-500.0,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502919,1777768239000,"fUST",-525.62359063,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502920,1777768239000,"fUST",-525.62359063,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502918,1777768239000,"fUST",-525.62359063,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502912,1777768239000,"fUST",-500.0,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502903,1777768239000,"fUST",-500.0,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502914,1777768239000,"fUST",-500.0,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502911,1777768239000,"fUST",-500.0,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502921,1777768239000,"fUST",-525.62359063,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502904,1777768239000,"fUST",-525.62359062,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502910,1777768239000,"fUST",-500.0,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502923,1777768239000,"fUST",-525.62359063,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502916,1777768239000,"fUST",-525.62359062,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502922,1777768239000,"fUST",-525.62359063,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502905,1777768239000,"fUST",-327.57857109,0.00013298,2,"2026-05-03T00:30:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502946,1777768243000,"fUST",-27518.18721161,0.00013299,2,"2026-05-03T00:30:43.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502945,1777768243000,"fUST",-895.66316871,0.00013299,2,"2026-05-03T00:30:43.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502950,1777768244000,"fUST",-1372.56330807,0.00013299,2,"2026-05-03T00:30:44.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502949,1777768244000,"fUST",-765.97810617,0.00013299,2,"2026-05-03T00:30:44.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502948,1777768244000,"fUST",-13998.86834645,0.00013299,2,"2026-05-03T00:30:44.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502947,1777768244000,"fUST",-3215.89712044,0.00013299,2,"2026-05-03T00:30:44.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502959,1777768247000,"fUST",-3747.98465406,0.00013166,2,"2026-05-03T00:30:47.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502961,1777768247000,"fUST",-27524.50914761,0.00013299,2,"2026-05-03T00:30:47.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502962,1777768247000,"fUST",-17559.32959368,0.00013299,2,"2026-05-03T00:30:47.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421502960,1777768247000,"fUST",-4868.67449286,0.00013299,2,"2026-05-03T00:30:47.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503109,1777769431000,"fUST",-2358.99310535,0.00012271,2,"2026-05-03T00:50:31.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503111,1777769431000,"fUST",-155.37116776,0.00012899,2,"2026-05-03T00:50:31.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503113,1777769431000,"fUST",-349.5000005,0.000129,2,"2026-05-03T00:50:31.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503115,1777769431000,"fUST",-803.86755089,0.000129,2,"2026-05-03T00:50:31.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503114,1777769431000,"fUST",-3179.00501949,0.000129,2,"2026-05-03T00:50:31.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503116,1777769431000,"fUST",-300.0,0.00012997,2,"2026-05-03T00:50:31.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503118,1777769431000,"fUST",-500.0,0.00012998,2,"2026-05-03T00:50:31.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503110,1777769431000,"fUST",-283.30375837,0.00012581,2,"2026-05-03T00:50:31.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503120,1777769431000,"fUST",-311.18237561,0.00012998,2,"2026-05-03T00:50:31.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503119,1777769431000,"fUST",-473.17093595,0.00012998,2,"2026-05-03T00:50:31.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503121,1777769431000,"fUST",-314.17539679,0.00012998,2,"2026-05-03T00:50:31.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503122,1777769431000,"fUST",-500.0,0.00012998,2,"2026-05-03T00:50:31.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503124,1777769431000,"fUST",-500.0,0.00012998,2,"2026-05-03T00:50:31.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503123,1777769431000,"fUST",-500.0,0.00012998,2,"2026-05-03T00:50:31.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503126,1777769431000,"fUST",-404.87946712,0.00012998,2,"2026-05-03T00:50:31.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503125,1777769431000,"fUST",-500.0,0.00012998,2,"2026-05-03T00:50:31.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503117,1777769431000,"fUST",-500.0,0.00012998,2,"2026-05-03T00:50:31.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503226,1777769438000,"fUST",-500.0,0.00012998,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503230,1777769438000,"fUST",-500.0,0.00012998,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503224,1777769438000,"fUST",-500.0,0.00012998,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503225,1777769438000,"fUST",-500.0,0.00012998,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503223,1777769438000,"fUST",-500.0,0.00012998,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503219,1777769438000,"fUST",-500.0,0.00012998,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503221,1777769438000,"fUST",-158.88158381,0.00012998,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503222,1777769438000,"fUST",-341.11841619,0.00012998,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503220,1777769438000,"fUST",-500.0,0.00012998,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503217,1777769438000,"fUST",-95.12053288,0.00012998,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503218,1777769438000,"fUST",-500.0,0.00012998,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503229,1777769438000,"fUST",-280.73457705,0.00012998,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503228,1777769438000,"fUST",-500.0,0.00012998,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503234,1777769438000,"fUST",-500.0,0.00012998,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503243,1777769438000,"fUST",-1902.53269466,0.00012999,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503242,1777769438000,"fUST",-424.1750197,0.00012999,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503239,1777769438000,"fUST",-41270.37006305,0.00012999,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503241,1777769438000,"fUST",-40481.71822372,0.00012999,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503240,1777769438000,"fUST",-2923.86707462,0.00012999,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503237,1777769438000,"fUST",-25697.11719078,0.00012999,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503231,1777769438000,"fUST",-500.0,0.00012998,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503232,1777769438000,"fUST",-500.0,0.00012998,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503233,1777769438000,"fUST",-500.0,0.00012998,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503236,1777769438000,"fUST",-250.0,0.00012998,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503235,1777769438000,"fUST",-500.0,0.00012998,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503227,1777769438000,"fUST",-500.0,0.00012998,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503238,1777769438000,"fUST",-263.8249803,0.00012999,2,"2026-05-03T00:50:38.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503248,1777769440000,"fUST",-3220.11241497,0.00012999,2,"2026-05-03T00:50:40.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503269,1777769443000,"fUST",-4574.14783359,0.00012999,2,"2026-05-03T00:50:43.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503268,1777769443000,"fUST",-10412.76468092,0.00012999,2,"2026-05-03T00:50:43.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503266,1777769443000,"fUST",-398.77670356,0.00012999,2,"2026-05-03T00:50:43.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503281,1777769446000,"fUST",-16244.0478683,0.00012999,2,"2026-05-03T00:50:46.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503280,1777769446000,"fUST",-902.73682284,0.00012999,2,"2026-05-03T00:50:46.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503282,1777769811000,"fUST",213.6669525,0.00018653,120,"2026-05-03T00:56:51.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503283,1777770075000,"fUST",-348.13123275,0.00011896,2,"2026-05-03T01:01:15.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503284,1777770099000,"fUST",-2037.73804527,0.00012016,2,"2026-05-03T01:01:39.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503285,1777770121000,"fUST",-348.13123275,0.0001196,2,"2026-05-03T01:02:01.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503286,1777770139000,"fUST",-69.90876725,0.0001196,2,"2026-05-03T01:02:19.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503287,1777770162000,"fUST",-2315.96051077,0.00012016,2,"2026-05-03T01:02:42.000",0.00024819999999999996,37.75,0.7051374385973961,246104197.75962257]
[421503289,1777770411000,"fUST",184.96481587,0.00018175,120,"2026-05-03T01:06:51.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503321,1777770632000,"fUST",-270.77580248,0.00010737,2,"2026-05-03T01:10:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503332,1777770632000,"fUST",-3288.38890066,0.00010845,2,"2026-05-03T01:10:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503335,1777770632000,"fUST",-1232.78669266,0.00010845,2,"2026-05-03T01:10:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503326,1777770632000,"fUST",-188.84215562,0.00010737,2,"2026-05-03T01:10:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503323,1777770632000,"fUST",-1125.98825827,0.00010737,2,"2026-05-03T01:10:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503328,1777770632000,"fUST",-478.82440668,0.00010845,2,"2026-05-03T01:10:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503341,1777770632000,"fUST",-283.624,0.00010954,2,"2026-05-03T01:10:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503337,1777770632000,"fUST",-410.41373607,0.00010954,2,"2026-05-03T01:10:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503354,1777770632000,"fUST",-274.90420164,0.00011531,2,"2026-05-03T01:10:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503343,1777770632000,"fUST",-441.36114199,0.00010954,2,"2026-05-03T01:10:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503346,1777770632000,"fUST",-652.30635794,0.00010954,2,"2026-05-03T01:10:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503349,1777770632000,"fUST",-300.0,0.00011414,2,"2026-05-03T01:10:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503352,1777770632000,"fUST",-752.97580452,0.00011531,2,"2026-05-03T01:10:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503339,1777770632000,"fUST",-262.72178941,0.00010954,2,"2026-05-03T01:10:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503415,1777770638000,"fUST",-500.0,0.00012698,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503424,1777770638000,"fUST",-500.0,0.00012698,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503414,1777770638000,"fUST",-500.0,0.00012698,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503412,1777770638000,"fUST",-500.0,0.00012698,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503411,1777770638000,"fUST",-500.0,0.00012698,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503409,1777770638000,"fUST",-294.49826108,0.00012698,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503410,1777770638000,"fUST",-479.88145188,0.00012698,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503407,1777770638000,"fUST",-155.37116779,0.00012599,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503408,1777770638000,"fUST",-500.0,0.00012698,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503404,1777770638000,"fUST",-250.0,0.00012029,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503406,1777770638000,"fUST",-418.04,0.0001235,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503403,1777770638000,"fUST",-2733.98711323,0.00011531,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503405,1777770638000,"fUST",-572.62071531,0.00012138,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503413,1777770638000,"fUST",-500.0,0.00012698,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503416,1777770638000,"fUST",-500.0,0.00012698,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503422,1777770638000,"fUST",-500.0,0.00012698,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503417,1777770638000,"fUST",-500.0,0.00012698,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503435,1777770638000,"fUST",-645.68277805,0.00012699,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503433,1777770638000,"fUST",-23655.32990727,0.00012699,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503432,1777770638000,"fUST",-38348.93626103,0.00012699,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503434,1777770638000,"fUST",-432.96405839,0.00012699,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503431,1777770638000,"fUST",-250.0,0.00012698,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503430,1777770638000,"fUST",-500.0,0.00012698,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503419,1777770638000,"fUST",-500.0,0.00012698,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503429,1777770638000,"fUST",-500.0,0.00012698,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503427,1777770638000,"fUST",-500.0,0.00012698,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503425,1777770638000,"fUST",-500.0,0.00012698,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503426,1777770638000,"fUST",-500.0,0.00012698,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503423,1777770638000,"fUST",-500.0,0.00012698,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503421,1777770638000,"fUST",-620.5692752,0.00012698,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503428,1777770638000,"fUST",-500.0,0.00012698,2,"2026-05-03T01:10:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503466,1777770646000,"fUST",-46621.01323464,0.00012699,2,"2026-05-03T01:10:46.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503465,1777770646000,"fUST",-360.69996,0.00012699,2,"2026-05-03T01:10:46.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503467,1777770646000,"fUST",-3951.26353864,0.00012699,2,"2026-05-03T01:10:46.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503468,1777770646000,"fUST",-3881.22301545,0.00012699,2,"2026-05-03T01:10:46.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503470,1777771162000,"fUST",168.0,0.00021917,120,"2026-05-03T01:19:22.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503471,1777771172000,"fUST",168.0,0.00021917,120,"2026-05-03T01:19:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503527,1777771832000,"fUST",-151.14,0.00010667,19,"2026-05-03T01:30:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503528,1777771832000,"fUST",-5000.0,0.00011717,2,"2026-05-03T01:30:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503529,1777771832000,"fUST",-1665.79354065,0.00012088,2,"2026-05-03T01:30:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503531,1777771832000,"fUST",-322.58819485,0.00012092,2,"2026-05-03T01:30:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503535,1777771832000,"fUST",-612.71402077,0.0001254,2,"2026-05-03T01:30:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503530,1777771832000,"fUST",-547.42142295,0.00012088,2,"2026-05-03T01:30:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503532,1777771832000,"fUST",-1200.0,0.00012537,2,"2026-05-03T01:30:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503536,1777771832000,"fUST",-1226.39269,0.0001254,2,"2026-05-03T01:30:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503533,1777771832000,"fUST",-300.0,0.00012539,2,"2026-05-03T01:30:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503537,1777771832000,"fUST",-255.15336457,0.0001254,2,"2026-05-03T01:30:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503538,1777771832000,"fUST",-1875.57172218,0.0001254,2,"2026-05-03T01:30:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503534,1777771832000,"fUST",-2354.93719933,0.0001254,2,"2026-05-03T01:30:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503581,1777771838000,"fUST",-3633.88301771,0.00013145,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503582,1777771838000,"fUST",-160.0,0.00013243,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503580,1777771838000,"fUST",-4391.94448623,0.00013105,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503577,1777771838000,"fUST",-160.0,0.000129,3,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503579,1777771838000,"fUST",-418.04,0.00013,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503575,1777771838000,"fUST",-1000.0,0.000128,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503578,1777771838000,"fUST",-500.0,0.00012998,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503574,1777771838000,"fUST",-160.0,0.00012751,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503583,1777771838000,"fUST",-160.0,0.00013243,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503573,1777771838000,"fUST",-152.0,0.00012746,7,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503570,1777771838000,"fUST",-500.0,0.00012698,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503572,1777771838000,"fUST",-418.04,0.0001274,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503569,1777771838000,"fUST",-4362.28560162,0.00012597,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503567,1777771838000,"fUST",-3987.9845375,0.0001254,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503566,1777771838000,"fUST",-712.35326215,0.0001254,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503568,1777771838000,"fUST",-467.961613,0.0001254,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503576,1777771838000,"fUST",-418.04,0.0001287,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503571,1777771838000,"fUST",-500.0,0.00012698,3,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503585,1777771838000,"fUST",-537.6845,0.00013513,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503595,1777771838000,"fUST",-151.0,0.00013513,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503587,1777771838000,"fUST",-151.0,0.00013513,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503602,1777771838000,"fUST",-151.0,0.00013513,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503597,1777771838000,"fUST",-151.0,0.00013513,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503598,1777771838000,"fUST",-151.0,0.00013513,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503599,1777771838000,"fUST",-151.0,0.00013513,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503600,1777771838000,"fUST",-2150.738,0.00013513,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503601,1777771838000,"fUST",-151.0,0.00013513,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503592,1777771838000,"fUST",-151.0,0.00013513,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503603,1777771838000,"fUST",-151.0,0.00013513,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503593,1777771838000,"fUST",-151.0,0.00013513,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503594,1777771838000,"fUST",-151.0,0.00013513,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503590,1777771838000,"fUST",-151.0,0.00013513,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503589,1777771838000,"fUST",-151.0,0.00013513,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503588,1777771838000,"fUST",-151.0,0.00013513,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503596,1777771838000,"fUST",-151.0,0.00013513,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503584,1777771838000,"fUST",-325.5033175,0.00013479,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503591,1777771838000,"fUST",-151.0,0.00013513,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503586,1777771838000,"fUST",-151.0,0.00013513,2,"2026-05-03T01:30:38.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503625,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503632,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503622,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503630,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503629,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503623,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503635,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503627,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503636,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503642,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503638,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503646,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503637,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503641,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503645,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503639,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503628,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503644,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503643,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503624,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503617,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503633,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503604,1777771839000,"fUST",-151.0,0.00013513,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503609,1777771839000,"fUST",-1000.0,0.00013699,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503605,1777771839000,"fUST",-151.0,0.00013513,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503606,1777771839000,"fUST",-151.84430154,0.00013513,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503608,1777771839000,"fUST",-4717.72570149,0.00013614,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503607,1777771839000,"fUST",-500.0,0.00013513,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503611,1777771839000,"fUST",-175.23,0.00013825,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503616,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503619,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503626,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503618,1777771839000,"fUST",-455.67059006,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503610,1777771839000,"fUST",-1000.0,0.00013699,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503621,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503640,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503612,1777771839000,"fUST",-10000.0,0.00013853,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503613,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503615,1777771839000,"fUST",-235.1195202,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503614,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503631,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503634,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503620,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503651,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503657,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503647,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503682,1777771839000,"fUST",-2230.315306,0.00014061,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503674,1777771839000,"fUST",-500.0,0.00014059,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503681,1777771839000,"fUST",-500.0,0.00014059,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503678,1777771839000,"fUST",-500.0,0.00014059,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503672,1777771839000,"fUST",-500.0,0.00014059,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503680,1777771839000,"fUST",-500.0,0.00014059,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503677,1777771839000,"fUST",-500.0,0.00014059,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503675,1777771839000,"fUST",-500.0,0.00014059,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503683,1777771839000,"fUST",-380.65406992,0.00014092,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503673,1777771839000,"fUST",-260.91419241,0.00014059,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503679,1777771839000,"fUST",-500.0,0.00014059,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503686,1777771839000,"fUST",-281.0,0.00014384,3,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503687,1777771839000,"fUST",-1040259.16725676,0.00014387,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503688,1777771839000,"fUST",-4511.5397307,0.00014509,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503685,1777771839000,"fUST",-5073.16580149,0.00014122,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503691,1777771839000,"fUST",-428.47,0.00014509,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503690,1777771839000,"fUST",-451.40333634,0.00014509,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503692,1777771839000,"fUST",-2403.70485075,0.00014509,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503689,1777771839000,"fUST",-474308.65198688,0.00014509,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503684,1777771839000,"fUST",-3633.88301768,0.0001411,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503649,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503676,1777771839000,"fUST",-500.0,0.00014059,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503668,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503653,1777771839000,"fUST",-476.19064307,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503650,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503652,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503654,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503655,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503658,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503656,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503648,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503663,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503670,1777771839000,"fUST",-500.0,0.00014,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503660,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503671,1777771839000,"fUST",-500.0,0.00014059,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503662,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503667,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503664,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503665,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503661,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503659,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503669,1777771839000,"fUST",-24003.55591014,0.0001396,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503666,1777771839000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:39.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503703,1777771841000,"fUST",-753.06013664,0.00012415,2,"2026-05-03T01:30:41.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503704,1777771841000,"fUST",-429.42624312,0.00012415,2,"2026-05-03T01:30:41.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503702,1777771841000,"fUST",-1075.08886253,0.00012415,2,"2026-05-03T01:30:41.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503700,1777771841000,"fUST",-395.07987909,0.00012415,2,"2026-05-03T01:30:41.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503731,1777771843000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503732,1777771843000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503730,1777771843000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503726,1777771843000,"fUST",-1842.0441759,0.00012415,2,"2026-05-03T01:30:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503729,1777771843000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503727,1777771843000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503728,1777771843000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503724,1777771843000,"fUST",-505.30070272,0.00012415,2,"2026-05-03T01:30:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503733,1777771844000,"fUST",-454.85800285,0.00013959,2,"2026-05-03T01:30:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503735,1777771844000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503734,1777771844000,"fUST",-45.14199715,0.00013959,2,"2026-05-03T01:30:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503737,1777771844000,"fUST",-2673.69334619,0.00014509,2,"2026-05-03T01:30:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503738,1777771844000,"fUST",-4980.29338595,0.00014509,2,"2026-05-03T01:30:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503739,1777771844000,"fUST",-30870.29944801,0.00014509,2,"2026-05-03T01:30:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503736,1777771844000,"fUST",-500.0,0.00013959,2,"2026-05-03T01:30:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503792,1777771846000,"fUST",-2329.18508868,0.00014509,2,"2026-05-03T01:30:46.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503821,1777771847000,"fUST",-586.82466322,0.00014509,2,"2026-05-03T01:30:47.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503819,1777771847000,"fUST",-299.77745085,0.00014509,2,"2026-05-03T01:30:47.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503817,1777771847000,"fUST",-58433.52641674,0.00014509,2,"2026-05-03T01:30:47.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503814,1777771847000,"fUST",-28910.21348838,0.00014509,2,"2026-05-03T01:30:47.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503908,1777771857000,"fUST",2419.4818881,7.6e-05,2,"2026-05-03T01:30:57.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503960,1777773032000,"fUST",-234.87785911,0.00010895,2,"2026-05-03T01:50:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503966,1777773032000,"fUST",-3207.70947378,0.00011005,2,"2026-05-03T01:50:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503957,1777773032000,"fUST",-449.47356353,0.00010895,2,"2026-05-03T01:50:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503962,1777773032000,"fUST",-938.63733067,0.00011005,2,"2026-05-03T01:50:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503982,1777773032000,"fUST",-515.84252498,0.0001254,2,"2026-05-03T01:50:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503986,1777773032000,"fUST",-1.92282923,0.0001285,2,"2026-05-03T01:50:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503988,1777773032000,"fUST",-158.07717077,0.0001285,2,"2026-05-03T01:50:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503984,1777773032000,"fUST",-160.0,0.0001285,2,"2026-05-03T01:50:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503978,1777773032000,"fUST",-191.011063,0.00012384,3,"2026-05-03T01:50:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503994,1777773032000,"fUST",-1558.77012153,0.00013314,2,"2026-05-03T01:50:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503996,1777773032000,"fUST",-1069.66687728,0.00013314,2,"2026-05-03T01:50:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503990,1777773032000,"fUST",-160.0,0.0001285,2,"2026-05-03T01:50:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503973,1777773032000,"fUST",-853.65319555,0.00011005,2,"2026-05-03T01:50:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503992,1777773032000,"fUST",-389.73635076,0.00013285,2,"2026-05-03T01:50:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503975,1777773032000,"fUST",-330.28504302,0.00011285,2,"2026-05-03T01:50:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503976,1777773032000,"fUST",-151.5393211,0.00012,2,"2026-05-03T01:50:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421503980,1777773032000,"fUST",-190.06452402,0.0001254,2,"2026-05-03T01:50:32.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504049,1777773040000,"fUST",-458.9215886,0.00013314,2,"2026-05-03T01:50:40.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504047,1777773040000,"fUST",-560.6225,0.00013314,2,"2026-05-03T01:50:40.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504046,1777773040000,"fUST",-521.74208817,0.00013314,2,"2026-05-03T01:50:40.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504048,1777773040000,"fUST",-3779.90698828,0.00013314,2,"2026-05-03T01:50:40.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504061,1777773042000,"fUST",-151.0,0.000134,2,"2026-05-03T01:50:42.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504060,1777773042000,"fUST",-151.0,0.000134,2,"2026-05-03T01:50:42.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504067,1777773042000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:42.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504058,1777773042000,"fUST",-1565.46,0.00013314,2,"2026-05-03T01:50:42.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504068,1777773042000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:42.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504059,1777773042000,"fUST",-103322.573848,0.00013314,2,"2026-05-03T01:50:42.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504064,1777773042000,"fUST",-151.0,0.000134,2,"2026-05-03T01:50:42.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504063,1777773042000,"fUST",-151.0,0.000134,2,"2026-05-03T01:50:42.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504066,1777773042000,"fUST",-244.69240821,0.00013413,2,"2026-05-03T01:50:42.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504062,1777773042000,"fUST",-151.0,0.000134,2,"2026-05-03T01:50:42.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504069,1777773042000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:42.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504070,1777773042000,"fUST",-566.26169872,0.00013413,2,"2026-05-03T01:50:42.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504065,1777773042000,"fUST",-2150.738,0.00013406,2,"2026-05-03T01:50:42.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504083,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504075,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504076,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504073,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504079,1777773043000,"fUST",-318.99645082,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504081,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504077,1777773043000,"fUST",-514.31126703,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504082,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504072,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504071,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504090,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504074,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504091,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504080,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504095,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504093,1777773043000,"fUST",-475.73141932,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504101,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504098,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504099,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504089,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504087,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504097,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504102,1777773043000,"fUST",-306.26652382,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504086,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504084,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504092,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504096,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504094,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504088,1777773043000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:43.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504125,1777773044000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504122,1777773044000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504118,1777773044000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504117,1777773044000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504120,1777773044000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504119,1777773044000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504116,1777773044000,"fUST",-241.35254049,0.00013413,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504121,1777773044000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504127,1777773044000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504124,1777773044000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504123,1777773044000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504132,1777773044000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504126,1777773044000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504134,1777773044000,"fUST",-600.0,0.00013413,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504128,1777773044000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504139,1777773044000,"fUST",-1747.30132956,0.00013414,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504129,1777773044000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504140,1777773044000,"fUST",-380.183,0.00013414,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504144,1777773044000,"fUST",-7524.02226955,0.00013414,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504142,1777773044000,"fUST",-2907.15669367,0.00013414,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504141,1777773044000,"fUST",-251.11704093,0.00013414,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504145,1777773044000,"fUST",-3449.19726663,0.00013414,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504143,1777773044000,"fUST",-2092.84330633,0.00013414,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504138,1777773044000,"fUST",-1657.53102833,0.00013414,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504135,1777773044000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504130,1777773044000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504136,1777773044000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504133,1777773044000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504137,1777773044000,"fUST",-338.62434048,0.00013413,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504131,1777773044000,"fUST",-500.0,0.00013413,2,"2026-05-03T01:50:44.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504161,1777773047000,"fUST",-5173.0,0.00013414,2,"2026-05-03T01:50:47.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504160,1777773047000,"fUST",-84671.52429767,0.00013414,2,"2026-05-03T01:50:47.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504158,1777773047000,"fUST",-5000.0,0.00013181,2,"2026-05-03T01:50:47.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504168,1777773675000,"fUST",-1354.13247733,0.00011731,2,"2026-05-03T02:01:15.000",0.00024819999999999996,37.75,0.7052491679415125,246148003.87078348]
[421504204,1777774232000,"fUST",-517.75085583,0.00010717,2,"2026-05-03T02:10:32.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504206,1777774232000,"fUST",-1380.56441874,0.00010717,2,"2026-05-03T02:10:32.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504216,1777774232000,"fUST",-205.89824294,0.00010934,2,"2026-05-03T02:10:32.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504214,1777774232000,"fUST",-5000.0,0.00010825,2,"2026-05-03T02:10:32.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504212,1777774232000,"fUST",-1747.5522481,0.00010717,2,"2026-05-03T02:10:32.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504323,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504317,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504314,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504312,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504301,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504311,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504307,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504308,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504303,1777774239000,"fUST",-463.44317244,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504305,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504306,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504304,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504300,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504302,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504288,1777774239000,"fUST",-335.827617,0.00011673,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504310,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504309,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504299,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504297,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504290,1777774239000,"fUST",-179.0,0.00012411,3,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504293,1777774239000,"fUST",-500.0,0.00013039,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504289,1777774239000,"fUST",-420.0,0.00012135,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504291,1777774239000,"fUST",-151.0,0.00012647,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504292,1777774239000,"fUST",-500.0,0.0001299,23,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504294,1777774239000,"fUST",-501.84767362,0.00013039,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504295,1777774239000,"fUST",-1623.18242963,0.00013114,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504286,1777774239000,"fUST",-11.61591039,0.00010934,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504287,1777774239000,"fUST",-300.0,0.00011043,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504313,1777774239000,"fUST",-556.71650351,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504298,1777774239000,"fUST",-240.59673003,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504318,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504296,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504316,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504315,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504344,1777774239000,"fUST",-7658.91327329,0.00013214,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504347,1777774239000,"fUST",-453.0,0.00013214,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504342,1777774239000,"fUST",-160.0,0.00013135,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504340,1777774239000,"fUST",-16411.92698035,0.00013132,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504349,1777774239000,"fUST",-575.9666368,0.00013214,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504338,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504345,1777774239000,"fUST",-6332.39815017,0.00013214,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504343,1777774239000,"fUST",-1000.0,0.000132,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504348,1777774239000,"fUST",-3585.36740699,0.00013214,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504346,1777774239000,"fUST",-8819.8619366,0.00013214,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504339,1777774239000,"fUST",-1527700.22684598,0.00013132,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504337,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504333,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504334,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504341,1777774239000,"fUST",-160.0,0.00013135,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504336,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504335,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504331,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504329,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504328,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504322,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504330,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504326,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504327,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504325,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504324,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504320,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504319,1777774239000,"fUST",-622.29410722,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504321,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504332,1777774239000,"fUST",-500.0,0.00013131,2,"2026-05-03T02:10:39.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504356,1777774241000,"fUST",-2685.40494975,0.00013214,2,"2026-05-03T02:10:41.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504373,1777774244000,"fUST",-4341.07543023,0.00013214,2,"2026-05-03T02:10:44.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504372,1777774244000,"fUST",-5000.0,0.00010825,2,"2026-05-03T02:10:44.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504374,1777774244000,"fUST",-9115.90487359,0.00013214,2,"2026-05-03T02:10:44.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504383,1777774247000,"fUST",-3546.32354957,0.00013214,2,"2026-05-03T02:10:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504382,1777774247000,"fUST",-836.4000005,0.00013214,2,"2026-05-03T02:10:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504381,1777774247000,"fUST",-81598.36223591,0.00013214,2,"2026-05-03T02:10:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504380,1777774247000,"fUST",-1267.99210124,0.00013214,2,"2026-05-03T02:10:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504385,1777774624000,"fUST",203.0,0.00021917,120,"2026-05-03T02:17:04.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504406,1777775431000,"fUST",-5000.0,0.00010854,2,"2026-05-03T02:30:31.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504403,1777775431000,"fUST",-1843.9927224,0.00010745,2,"2026-05-03T02:30:31.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504402,1777775431000,"fUST",-2305.46063746,0.00010745,2,"2026-05-03T02:30:31.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504404,1777775431000,"fUST",-673.65800602,0.00010745,2,"2026-05-03T02:30:31.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504405,1777775431000,"fUST",-176.88863412,0.00010745,2,"2026-05-03T02:30:31.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504407,1777775431000,"fUST",-342.83568323,0.00010909,2,"2026-05-03T02:30:31.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504409,1777775431000,"fUST",-791.41087061,0.00010965,2,"2026-05-03T02:30:31.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504412,1777775431000,"fUST",-300.0,0.00011076,2,"2026-05-03T02:30:31.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504410,1777775431000,"fUST",-4208.58912939,0.00010965,2,"2026-05-03T02:30:31.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504408,1777775431000,"fUST",-574.0,0.00010964,2,"2026-05-03T02:30:31.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504411,1777775431000,"fUST",-1200.0,0.00011076,2,"2026-05-03T02:30:31.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504419,1777775432000,"fUST",-670.94,0.00012814,2,"2026-05-03T02:30:32.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504415,1777775432000,"fUST",-500.0,0.00012792,2,"2026-05-03T02:30:32.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504413,1777775432000,"fUST",-420.0,0.0001217,2,"2026-05-03T02:30:32.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504418,1777775432000,"fUST",-1706.42021178,0.00012814,2,"2026-05-03T02:30:32.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504416,1777775432000,"fUST",-2156.28628801,0.00012814,2,"2026-05-03T02:30:32.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504417,1777775432000,"fUST",-501.0,0.00012814,2,"2026-05-03T02:30:32.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504414,1777775432000,"fUST",-161.0,0.00012466,3,"2026-05-03T02:30:32.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504451,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504450,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504454,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504457,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504459,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504452,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504455,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504456,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504447,1777775438000,"fUST",-576.83151597,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504464,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504460,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504453,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504448,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504436,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504445,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504449,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504441,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504442,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504439,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504443,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504440,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504438,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504437,1777775438000,"fUST",-488.72049656,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504434,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504435,1777775438000,"fUST",-244.25341929,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504462,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504446,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504465,1777775438000,"fUST",-589.45882144,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504444,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504466,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504493,1777775438000,"fUST",-487.78785924,0.00012912,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504494,1777775438000,"fUST",-2413.05868585,0.00012912,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504489,1777775438000,"fUST",-2823.67904755,0.000129,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504491,1777775438000,"fUST",-201.4347134,0.00012912,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504492,1777775438000,"fUST",-12690.6205237,0.00012912,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504490,1777775438000,"fUST",-404.54610621,0.00012909,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504488,1777775438000,"fUST",-170.23758833,0.000129,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504480,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504483,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504484,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504481,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504486,1777775438000,"fUST",-226439.57500107,0.00012814,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504485,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504467,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504487,1777775438000,"fUST",-150.30383881,0.00012839,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504478,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504475,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504479,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504477,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504476,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504474,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504471,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504468,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504472,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504473,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504469,1777775438000,"fUST",-292.09751544,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504470,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504482,1777775438000,"fUST",-500.0,0.00012813,2,"2026-05-03T02:30:38.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504531,1777775440000,"fUST",-1043.44113708,0.00012912,2,"2026-05-03T02:30:40.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504532,1777775440000,"fUST",-1128.17371129,0.00012912,2,"2026-05-03T02:30:40.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504552,1777775443000,"fUST",-407.64,0.00012912,2,"2026-05-03T02:30:43.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504553,1777775443000,"fUST",-382.91828592,0.00012912,2,"2026-05-03T02:30:43.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504554,1777775443000,"fUST",-2700.0000006,0.00012912,2,"2026-05-03T02:30:43.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504551,1777775443000,"fUST",-1588.66910052,0.00012912,2,"2026-05-03T02:30:43.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504550,1777775443000,"fUST",-12633.43205016,0.00012912,2,"2026-05-03T02:30:43.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504565,1777775446000,"fUST",-1494.98434591,0.00012783,2,"2026-05-03T02:30:46.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504570,1777775461000,"fUST",5295.81772407,7.6e-05,2,"2026-05-03T02:31:01.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504582,1777775877000,"fUST",282.8565,0.00021917,120,"2026-05-03T02:37:57.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504657,1777776640000,"fUST",-389.9284953,0.00010425,2,"2026-05-03T02:50:40.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504740,1777776647000,"fUST",-4610.0715047,0.00010425,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504762,1777776647000,"fUST",-500.0,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504761,1777776647000,"fUST",-500.0,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504758,1777776647000,"fUST",-505.33035372,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504759,1777776647000,"fUST",-500.0,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504757,1777776647000,"fUST",-571.1796782,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504756,1777776647000,"fUST",-500.0,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504754,1777776647000,"fUST",-500.0,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504753,1777776647000,"fUST",-445.25782709,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504749,1777776647000,"fUST",-188.4866356,0.00012504,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504750,1777776647000,"fUST",-799.486,0.00012504,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504746,1777776647000,"fUST",-248.32423,0.00011809,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504745,1777776647000,"fUST",-334.47809093,0.00010853,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504760,1777776647000,"fUST",-500.0,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504747,1777776647000,"fUST",-994.19398128,0.00012488,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504743,1777776647000,"fUST",-417.49019557,0.0001053,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504741,1777776647000,"fUST",-566.0,0.00010425,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504742,1777776647000,"fUST",-4582.50980443,0.0001053,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504751,1777776647000,"fUST",-155.0,0.00012521,3,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504744,1777776647000,"fUST",-300.0,0.00010635,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504764,1777776647000,"fUST",-500.0,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504769,1777776647000,"fUST",-500.0,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504766,1777776647000,"fUST",-408.94588214,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504784,1777776647000,"fUST",-636.54678336,0.00012658,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504782,1777776647000,"fUST",-12833.92034401,0.00012658,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504777,1777776647000,"fUST",-500.0,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504779,1777776647000,"fUST",-500.0,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504780,1777776647000,"fUST",-500.0,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504781,1777776647000,"fUST",-28622.79582474,0.00012658,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504778,1777776647000,"fUST",-500.0,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504776,1777776647000,"fUST",-500.0,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504783,1777776647000,"fUST",-541.03249352,0.00012658,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504774,1777776647000,"fUST",-500.0,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504775,1777776647000,"fUST",-500.0,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504770,1777776647000,"fUST",-500.0,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504772,1777776647000,"fUST",-500.0,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504771,1777776647000,"fUST",-500.0,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504765,1777776647000,"fUST",-500.0,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504767,1777776647000,"fUST",-432.57816194,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504768,1777776647000,"fUST",-500.0,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504763,1777776647000,"fUST",-500.0,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504773,1777776647000,"fUST",-500.0,0.00012657,2,"2026-05-03T02:50:47.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504812,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504815,1777776648000,"fUST",-211.17950292,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504808,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504814,1777776648000,"fUST",-229.30034097,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504813,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504811,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504810,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504818,1777776648000,"fUST",-525.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504820,1777776648000,"fUST",-525.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504816,1777776648000,"fUST",-171.74695941,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504819,1777776648000,"fUST",-525.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504821,1777776648000,"fUST",-525.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504824,1777776648000,"fUST",-525.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504822,1777776648000,"fUST",-525.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504823,1777776648000,"fUST",-525.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504826,1777776648000,"fUST",-525.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504806,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504817,1777776648000,"fUST",-525.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504807,1777776648000,"fUST",-545.20312377,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504802,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504809,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504787,1777776648000,"fUST",-388.39333647,0.00012658,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504788,1777776648000,"fUST",-541.65,0.00012658,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504790,1777776648000,"fUST",-585.97660249,0.00012658,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504825,1777776648000,"fUST",-525.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504789,1777776648000,"fUST",-6634.0094616,0.00012658,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504795,1777776648000,"fUST",-170.97739351,0.00012757,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504794,1777776648000,"fUST",-500.0,0.00012757,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504792,1777776648000,"fUST",-10058.93213524,0.00012658,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504793,1777776648000,"fUST",-201.43471339,0.00012753,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504796,1777776648000,"fUST",-500.0,0.00012757,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504797,1777776648000,"fUST",-500.0,0.00012757,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504801,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504798,1777776648000,"fUST",-500.0,0.00012757,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504800,1777776648000,"fUST",-31505.90718748,0.00012758,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504799,1777776648000,"fUST",-196.41760847,0.00012757,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504803,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504804,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504805,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504830,1777776648000,"fUST",-525.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504791,1777776648000,"fUST",-7374.82932665,0.00012658,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504831,1777776648000,"fUST",-525.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504852,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504853,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504854,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504856,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504855,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504863,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504857,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504858,1777776648000,"fUST",-484.16916989,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504860,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504862,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504859,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504861,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504866,1777776648000,"fUST",-394.68414729,0.00012853,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504865,1777776648000,"fUST",-328.75059769,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504867,1777776648000,"fUST",-363.9988288,0.00012859,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504868,1777776648000,"fUST",-2004.20340879,0.00012859,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504864,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504851,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504849,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504827,1777776648000,"fUST",-525.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504846,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504850,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504828,1777776648000,"fUST",-525.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504829,1777776648000,"fUST",-525.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504834,1777776648000,"fUST",-525.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504837,1777776648000,"fUST",-525.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504833,1777776648000,"fUST",-525.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504835,1777776648000,"fUST",-525.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504832,1777776648000,"fUST",-525.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504839,1777776648000,"fUST",-525.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504836,1777776648000,"fUST",-525.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504840,1777776648000,"fUST",-527.46294984,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504841,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504842,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504843,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504844,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504847,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504845,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504848,1777776648000,"fUST",-500.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504838,1777776648000,"fUST",-525.0,0.00012765,2,"2026-05-03T02:50:48.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504870,1777776649000,"fUST",-543.38155845,0.00012859,2,"2026-05-03T02:50:49.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504871,1777776649000,"fUST",-642.99355765,0.00012859,2,"2026-05-03T02:50:49.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504869,1777776649000,"fUST",-9881.11499437,0.00012859,2,"2026-05-03T02:50:49.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504873,1777776649000,"fUST",-628.1247688,0.00012859,2,"2026-05-03T02:50:49.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504872,1777776649000,"fUST",-256.61844155,0.00012859,2,"2026-05-03T02:50:49.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504879,1777777274000,"fUST",-1449.31833637,0.00010949,2,"2026-05-03T03:01:14.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504883,1777777376000,"fUST",2000.0,0.00021918,120,"2026-05-03T03:02:56.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504884,1777777383000,"fUST",2000.0,0.00021918,120,"2026-05-03T03:03:03.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504885,1777777390000,"fUST",2000.0,0.00021918,120,"2026-05-03T03:03:10.000",0.00024819999999999996,37.77,0.7029234576031835,244230893.53261137]
[421504922,1777777832000,"fUST",-1818.90984912,0.00010414,2,"2026-05-03T03:10:32.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421504914,1777777832000,"fUST",-2783.17497517,0.00010414,2,"2026-05-03T03:10:32.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421504916,1777777832000,"fUST",-397.91517571,0.00010414,2,"2026-05-03T03:10:32.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421504924,1777777832000,"fUST",-300.0,0.00010571,2,"2026-05-03T03:10:32.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421504912,1777777832000,"fUST",-5000.0,0.0001031,2,"2026-05-03T03:10:32.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421504930,1777777832000,"fUST",-714.417,0.00012405,2,"2026-05-03T03:10:32.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421504926,1777777832000,"fUST",-332.74918874,0.00010572,2,"2026-05-03T03:10:32.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421504934,1777777832000,"fUST",-305.668248,0.00012457,2,"2026-05-03T03:10:32.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421504936,1777777832000,"fUST",-1270.46154225,0.00012457,2,"2026-05-03T03:10:32.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421504928,1777777832000,"fUST",-179.280634,0.00012164,2,"2026-05-03T03:10:32.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421504932,1777777832000,"fUST",-195.93019522,0.00012457,2,"2026-05-03T03:10:32.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421504956,1777777833000,"fUST",1499900.0,0.0002191,120,"2026-05-03T03:10:33.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505015,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505013,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505014,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505011,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505012,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505008,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505010,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505009,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505007,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505005,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505003,1777777838000,"fUST",-610.51160854,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505004,1777777838000,"fUST",-212.10509802,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505002,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421504999,1777777838000,"fUST",-5594.25540632,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505000,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505001,1777777838000,"fUST",-172.76917124,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505006,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505019,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505018,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505016,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505034,1777777838000,"fUST",-10373.92150916,0.00012458,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505033,1777777838000,"fUST",-375579.16172462,0.00012458,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505028,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505031,1777777838000,"fUST",-17511.83552461,0.00012458,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505032,1777777838000,"fUST",-3191.72976468,0.00012458,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505030,1777777838000,"fUST",-468.55300097,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505029,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505027,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505022,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505023,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505025,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505026,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505024,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505021,1777777838000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505020,1777777838000,"fUST",-513.00040484,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505017,1777777838000,"fUST",-216.97700878,0.00012457,2,"2026-05-03T03:10:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505058,1777778770000,"fUST",2916.80491412,0.00018292,120,"2026-05-03T03:26:10.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505059,1777778771000,"fUST",2916.80491412,0.00018321,120,"2026-05-03T03:26:11.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505060,1777778772000,"fUST",2916.80491412,0.0001835,120,"2026-05-03T03:26:12.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505061,1777778772000,"fUST",2916.80491412,0.00018379,120,"2026-05-03T03:26:12.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505062,1777778773000,"fUST",2916.80491412,0.00018409,120,"2026-05-03T03:26:13.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505146,1777779033000,"fUST",-763.77151649,9.958e-05,2,"2026-05-03T03:30:33.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505145,1777779033000,"fUST",-2581.36439249,9.958e-05,2,"2026-05-03T03:30:33.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505143,1777779033000,"fUST",-1325.87758038,9.958e-05,2,"2026-05-03T03:30:33.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505147,1777779033000,"fUST",-260.96869793,9.958e-05,2,"2026-05-03T03:30:33.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505164,1777779038000,"fUST",-68.01781271,9.958e-05,2,"2026-05-03T03:30:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505165,1777779038000,"fUST",-329.47844437,0.00010059,2,"2026-05-03T03:30:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505167,1777779038000,"fUST",-297.33873224,0.00010161,2,"2026-05-03T03:30:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505168,1777779038000,"fUST",-344.97994873,0.00010217,2,"2026-05-03T03:30:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505169,1777779038000,"fUST",-300.0,0.00010693,2,"2026-05-03T03:30:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505171,1777779038000,"fUST",-300.0,0.00010693,2,"2026-05-03T03:30:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505166,1777779038000,"fUST",-423.49609492,0.00010161,2,"2026-05-03T03:30:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505170,1777779038000,"fUST",-300.0,0.00010693,2,"2026-05-03T03:30:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505173,1777779038000,"fUST",-300.0,0.00010693,2,"2026-05-03T03:30:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505174,1777779038000,"fUST",-420.0,0.00011754,2,"2026-05-03T03:30:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505176,1777779038000,"fUST",-580.46239662,0.00011762,2,"2026-05-03T03:30:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505175,1777779038000,"fUST",-16053.51249675,0.00011762,2,"2026-05-03T03:30:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505172,1777779038000,"fUST",-1200.0,0.00010693,2,"2026-05-03T03:30:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505177,1777779038000,"fUST",-5404.3115541,0.00011762,2,"2026-05-03T03:30:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505185,1777779039000,"fUST",-186.39348992,0.00012256,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505188,1777779039000,"fUST",-500.0,0.00012256,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505182,1777779039000,"fUST",-2212.82603385,0.00012172,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505183,1777779039000,"fUST",-407.0763395,0.00012217,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505180,1777779039000,"fUST",-451.46013605,0.00012172,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505181,1777779039000,"fUST",-553.76026873,0.00012172,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505191,1777779039000,"fUST",-500.0,0.00012256,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505179,1777779039000,"fUST",-197.134114,0.00011794,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505178,1777779039000,"fUST",-1234.0,0.00011762,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505187,1777779039000,"fUST",-178.47162381,0.00012256,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505190,1777779039000,"fUST",-500.0,0.00012256,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505184,1777779039000,"fUST",-500.0,0.00012256,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505195,1777779039000,"fUST",-500.0,0.00012256,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505186,1777779039000,"fUST",-500.0,0.00012256,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505192,1777779039000,"fUST",-500.0,0.00012256,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505193,1777779039000,"fUST",-610.51666348,0.00012256,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505196,1777779039000,"fUST",-500.0,0.00012256,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505197,1777779039000,"fUST",-500.0,0.00012256,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505194,1777779039000,"fUST",-500.0,0.00012256,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505201,1777779039000,"fUST",-387703.12301526,0.00012257,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505199,1777779039000,"fUST",-620.79025958,0.00012256,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505202,1777779039000,"fUST",-277337.18827468,0.00012258,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505200,1777779039000,"fUST",-500.0,0.00012256,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505189,1777779039000,"fUST",-500.0,0.00012256,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505198,1777779039000,"fUST",-173.99482962,0.00012256,2,"2026-05-03T03:30:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505218,1777779043000,"fUST",-659.7749991,0.00012258,2,"2026-05-03T03:30:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505217,1777779043000,"fUST",-2185.89669367,0.00012258,2,"2026-05-03T03:30:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505226,1777779058000,"fUST",1449.31833637,7.6e-05,2,"2026-05-03T03:30:58.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505286,1777780233000,"fUST",-304.81,9.9e-05,2,"2026-05-03T03:50:33.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505312,1777780238000,"fUST",-3854.57180769,0.00010866,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505336,1777780238000,"fUST",-411.66037883,0.00012433,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505339,1777780238000,"fUST",-1000.0,0.00012458,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505337,1777780238000,"fUST",-557.5788265,0.00012453,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505338,1777780238000,"fUST",-500.0,0.00012457,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505343,1777780238000,"fUST",-1000.0,0.00012458,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505340,1777780238000,"fUST",-1000.0,0.00012458,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505342,1777780238000,"fUST",-1000.0,0.00012458,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505341,1777780238000,"fUST",-1000.0,0.00012458,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505344,1777780238000,"fUST",-1000.0,0.00012458,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505335,1777780238000,"fUST",-134976.28276974,0.00012405,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505345,1777780238000,"fUST",-1000.0,0.00012458,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505348,1777780238000,"fUST",-1000.0,0.00012458,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505347,1777780238000,"fUST",-1000.0,0.00012458,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505350,1777780238000,"fUST",-1000.0,0.00012458,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505349,1777780238000,"fUST",-1000.0,0.00012458,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505351,1777780238000,"fUST",-1000.0,0.00012458,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505352,1777780238000,"fUST",-766.35681451,0.00012458,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505354,1777780238000,"fUST",-151.0,0.00012458,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505353,1777780238000,"fUST",-500.0,0.00012458,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505355,1777780238000,"fUST",-151.0,0.00012458,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505346,1777780238000,"fUST",-1000.0,0.00012458,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505309,1777780238000,"fUST",-4695.19,9.9e-05,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505356,1777780238000,"fUST",-155.96077592,0.00012458,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505332,1777780238000,"fUST",-411.02347356,0.00012404,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505311,1777780238000,"fUST",-348.86472782,0.00010433,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505310,1777780238000,"fUST",-440.33,0.0001,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505315,1777780238000,"fUST",-1463.69394273,0.00011547,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505313,1777780238000,"fUST",-300.0,0.00011519,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505314,1777780238000,"fUST",-621.15265619,0.0001152,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505316,1777780238000,"fUST",-160.0,0.000121,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505318,1777780238000,"fUST",-1392.30183512,0.00012127,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505319,1777780238000,"fUST",-160.0,0.000122,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505317,1777780238000,"fUST",-348.42388266,0.00012127,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505331,1777780238000,"fUST",-324.93013667,0.00012404,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505321,1777780238000,"fUST",-304.41306441,0.00012398,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505320,1777780238000,"fUST",-151.0,0.000123,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505325,1777780238000,"fUST",-158.65932577,0.00012398,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505326,1777780238000,"fUST",-445.202766,0.00012398,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505327,1777780238000,"fUST",-537.6845,0.00012398,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505324,1777780238000,"fUST",-537.6845,0.00012398,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505329,1777780238000,"fUST",-500.0,0.00012404,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505328,1777780238000,"fUST",-2150.738,0.00012398,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505330,1777780238000,"fUST",-196.10089309,0.00012404,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505333,1777780238000,"fUST",-500.0,0.00012404,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505322,1777780238000,"fUST",-162.380719,0.00012398,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505357,1777780238000,"fUST",-6814.49446313,0.00012475,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505334,1777780238000,"fUST",-232.03722139,0.00012404,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505360,1777780238000,"fUST",-500.0,0.00012514,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505382,1777780238000,"fUST",-394.30697627,0.00012946,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505390,1777780238000,"fUST",-161.44190998,0.0001301,3,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505391,1777780238000,"fUST",-831.51979763,0.00013058,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505389,1777780238000,"fUST",-500.0,0.0001301,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505388,1777780238000,"fUST",-801.85129955,0.00013003,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505386,1777780238000,"fUST",-500.0,0.0001299,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505387,1777780238000,"fUST",-278.11238959,0.00012999,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505392,1777780238000,"fUST",-600.85652619,0.00013058,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505394,1777780238000,"fUST",-151.0,0.000131,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505393,1777780238000,"fUST",-793.0,0.000131,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505395,1777780238000,"fUST",-158.6,0.000131,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505396,1777780238000,"fUST",-862.28603014,0.00013113,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505397,1777780238000,"fUST",-703.463,0.00013114,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505402,1777780238000,"fUST",-894.19061326,0.00013168,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505403,1777780238000,"fUST",-927.27566595,0.00013223,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505401,1777780238000,"fUST",-160.0,0.00013168,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505400,1777780238000,"fUST",-600.0,0.00013139,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505399,1777780238000,"fUST",-187.599,0.00013135,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505405,1777780238000,"fUST",-236.0,0.00013268,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505404,1777780238000,"fUST",-1131.0,0.00013268,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505358,1777780238000,"fUST",-2995.045443,0.00012475,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505384,1777780238000,"fUST",-2230.315306,0.00012946,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505385,1777780238000,"fUST",-773.2413689,0.00012948,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505398,1777780238000,"fUST",-241147.52043033,0.00013132,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505381,1777780238000,"fUST",-160.0,0.00012932,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505361,1777780238000,"fUST",-2884.57865775,0.00012514,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505383,1777780238000,"fUST",-557.5788265,0.00012946,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505359,1777780238000,"fUST",-578.20924308,0.00012508,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505362,1777780238000,"fUST",-599.60298507,0.00012563,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505364,1777780238000,"fUST",-644.79446246,0.00012673,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505365,1777780238000,"fUST",-151.0,0.000127,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505366,1777780238000,"fUST",-668.65185757,0.00012728,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505367,1777780238000,"fUST",-500.0,0.00012763,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505368,1777780238000,"fUST",-208.99096738,0.00012765,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505369,1777780238000,"fUST",-500.0,0.00012765,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505363,1777780238000,"fUST",-621.78829552,0.00012618,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505373,1777780238000,"fUST",-500.0,0.00012765,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505370,1777780238000,"fUST",-500.0,0.00012765,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505371,1777780238000,"fUST",-500.0,0.00012765,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505375,1777780238000,"fUST",-251.43381086,0.00012765,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505374,1777780238000,"fUST",-509.49651644,0.00012765,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505377,1777780238000,"fUST",-534.37456128,0.00012788,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505379,1777780238000,"fUST",-745.65223616,0.00012893,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505376,1777780238000,"fUST",-693.3919763,0.00012783,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505372,1777780238000,"fUST",-500.0,0.00012765,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505380,1777780238000,"fUST",-160.0,0.00012932,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505378,1777780238000,"fUST",-719.04747942,0.00012838,2,"2026-05-03T03:50:38.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505450,1777780239000,"fUST",-179.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505449,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505448,1777780239000,"fUST",-179.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505447,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505443,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505444,1777780239000,"fUST",-168.72119679,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505446,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505442,1777780239000,"fUST",-341.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505441,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505439,1777780239000,"fUST",-155.16385129,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505453,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505440,1777780239000,"fUST",-341.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505445,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505451,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505463,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505455,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505456,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505454,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505459,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505458,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505461,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505460,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505462,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505464,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505465,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505466,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505468,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505434,1777780239000,"fUST",-341.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505452,1777780239000,"fUST",-181.55782005,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505437,1777780239000,"fUST",-341.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505414,1777780239000,"fUST",-156.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505435,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505406,1777780239000,"fUST",-4315.0,0.00013268,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505408,1777780239000,"fUST",-997.16350561,0.00013333,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505407,1777780239000,"fUST",-961.58486559,0.00013278,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505410,1777780239000,"fUST",-151.0,0.000134,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505409,1777780239000,"fUST",-608.23456878,0.00013362,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505411,1777780239000,"fUST",-511.61496451,0.00013413,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505412,1777780239000,"fUST",-166.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505413,1777780239000,"fUST",-166.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505467,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505416,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505415,1777780239000,"fUST",-167.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505417,1777780239000,"fUST",-156.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505418,1777780239000,"fUST",-265.0259563,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505419,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505420,1777780239000,"fUST",-156.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505422,1777780239000,"fUST",-341.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505421,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505424,1777780239000,"fUST",-156.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505426,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505425,1777780239000,"fUST",-341.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505423,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505427,1777780239000,"fUST",-156.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505432,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505430,1777780239000,"fUST",-156.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505429,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505428,1777780239000,"fUST",-341.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505431,1777780239000,"fUST",-341.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505433,1777780239000,"fUST",-156.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505438,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505436,1777780239000,"fUST",-156.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505469,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505457,1777780239000,"fUST",-301.29837131,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505471,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505506,1777780239000,"fUST",-2312.83697232,0.00013494,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505507,1777780239000,"fUST",-151.0,0.00013547,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505509,1777780239000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505508,1777780239000,"fUST",-151.0,0.000136,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505510,1777780239000,"fUST",-503.86763718,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505511,1777780239000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505512,1777780239000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505513,1777780239000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505515,1777780239000,"fUST",-1197.04,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505514,1777780239000,"fUST",-299.4399575,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505517,1777780239000,"fUST",-1197.04,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505518,1777780239000,"fUST",-1197.04,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505519,1777780239000,"fUST",-1197.04,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505521,1777780239000,"fUST",-1197.04,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505520,1777780239000,"fUST",-1197.04,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505523,1777780239000,"fUST",-1197.04,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505522,1777780239000,"fUST",-1197.04,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505524,1777780239000,"fUST",-1197.04,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505525,1777780239000,"fUST",-1197.04,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505526,1777780239000,"fUST",-1197.04,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505527,1777780239000,"fUST",-1197.04,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505528,1777780239000,"fUST",-1197.04,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505532,1777780239000,"fUST",-1197.04,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505530,1777780239000,"fUST",-1197.04,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505529,1777780239000,"fUST",-1197.04,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505533,1777780239000,"fUST",-1197.04,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505531,1777780239000,"fUST",-1197.04,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505534,1777780239000,"fUST",-1197.04,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505470,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505505,1777780239000,"fUST",-578.20924308,0.00013494,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505504,1777780239000,"fUST",-3048.49497192,0.00013482,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505516,1777780239000,"fUST",-1197.04,0.00013698,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505501,1777780239000,"fUST",-185.0,0.00013422,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505472,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505503,1777780239000,"fUST",-487.731,0.00013422,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505474,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505473,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505475,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505477,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505478,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505480,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505476,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505481,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505483,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505485,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505487,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505486,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505484,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505479,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505500,1777780239000,"fUST",-740.0,0.00013422,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505502,1777780239000,"fUST",-442.0,0.00013422,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505488,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505499,1777780239000,"fUST",-2239.644,0.00013422,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505497,1777780239000,"fUST",-166.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505498,1777780239000,"fUST",-655.07,0.00013422,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505496,1777780239000,"fUST",-339.46071234,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505495,1777780239000,"fUST",-166.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505494,1777780239000,"fUST",-166.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505493,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505490,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505492,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505491,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505489,1777780239000,"fUST",-649.0,0.00013414,2,"2026-05-03T03:50:39.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505582,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505588,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505585,1777780240000,"fUST",-151.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505584,1777780240000,"fUST",-515.02747012,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505586,1777780240000,"fUST",-151.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505583,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505576,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505577,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505580,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505581,1777780240000,"fUST",-546.2908535,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505578,1777780240000,"fUST",-502.7437995,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505574,1777780240000,"fUST",-277.8537824,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505589,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505579,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505587,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505599,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505591,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505594,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505592,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505602,1777780240000,"fUST",-499.95253673,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505593,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505595,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505596,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505597,1777780240000,"fUST",-361.99707582,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505598,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505603,1777780240000,"fUST",-156.0,0.00013699,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505535,1777780240000,"fUST",-1197.04,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505600,1777780240000,"fUST",-519.62072738,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505601,1777780240000,"fUST",-153.482111,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505573,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505590,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505571,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505536,1777780240000,"fUST",-1197.04,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505568,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505539,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505538,1777780240000,"fUST",-1197.2173496,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505537,1777780240000,"fUST",-1197.04,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505545,1777780240000,"fUST",-511.7,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505543,1777780240000,"fUST",-511.7,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505546,1777780240000,"fUST",-511.7,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505541,1777780240000,"fUST",-218.85161034,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505544,1777780240000,"fUST",-511.7,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505542,1777780240000,"fUST",-511.7,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505540,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505548,1777780240000,"fUST",-511.7,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505547,1777780240000,"fUST",-511.7,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505549,1777780240000,"fUST",-511.7,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505551,1777780240000,"fUST",-511.7,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505550,1777780240000,"fUST",-511.7,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505553,1777780240000,"fUST",-511.7,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505552,1777780240000,"fUST",-511.7,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505565,1777780240000,"fUST",-511.77766255,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505569,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505566,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505563,1777780240000,"fUST",-511.7,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505564,1777780240000,"fUST",-511.7,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505562,1777780240000,"fUST",-511.7,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505567,1777780240000,"fUST",-500.0,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505559,1777780240000,"fUST",-511.7,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505560,1777780240000,"fUST",-511.7,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505558,1777780240000,"fUST",-511.7,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505557,1777780240000,"fUST",-511.7,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505555,1777780240000,"fUST",-511.7,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505554,1777780240000,"fUST",-511.7,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505556,1777780240000,"fUST",-511.7,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505561,1777780240000,"fUST",-511.7,0.00013698,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505605,1777780240000,"fUST",-1000.0,0.00013699,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505611,1777780240000,"fUST",-150.156,0.00013947,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505606,1777780240000,"fUST",-1000.0,0.00013699,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505640,1777780240000,"fUST",-500.0,0.00014509,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505644,1777780240000,"fUST",-1512.38542227,0.00014706,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505647,1777780240000,"fUST",-1155.09542468,0.00014816,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505649,1777780240000,"fUST",-1512.38542227,0.00014866,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505648,1777780240000,"fUST",-204.95,0.00014817,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505646,1777780240000,"fUST",-151.0,0.000148,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505651,1777780240000,"fUST",-161.39877543,0.000149,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505650,1777780240000,"fUST",-161.39877544,0.000149,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505652,1777780240000,"fUST",-161.39877543,0.000149,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505654,1777780240000,"fUST",-1601.80527489,0.00015,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505655,1777780240000,"fUST",-5487.58236785,0.00015,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505653,1777780240000,"fUST",-192.084131,0.00014928,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505656,1777780240000,"fUST",-151.0,0.000151,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505658,1777780240000,"fUST",-198.52637192,0.00015193,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505643,1777780240000,"fUST",-151.0,0.000147,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505657,1777780240000,"fUST",-2579.17784983,0.00015138,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505661,1777780240000,"fUST",-1131.0,0.00015268,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505659,1777780240000,"fUST",-1601.80527489,0.000152,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505662,1777780240000,"fUST",-236.0,0.00015268,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505664,1777780240000,"fUST",-1601.80527489,0.000153,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505663,1777780240000,"fUST",-4315.0,0.00015268,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505666,1777780240000,"fUST",-3510.50205358,0.00015416,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505665,1777780240000,"fUST",-154.446185,0.000153,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505667,1777780240000,"fUST",-1601.80527489,0.000155,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505669,1777780240000,"fUST",-151.0,0.000156,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505670,1777780240000,"fUST",-151.0,0.000156,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505668,1777780240000,"fUST",-1601.80527489,0.000156,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505672,1777780240000,"fUST",-2674.60743027,0.00015686,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505671,1777780240000,"fUST",-151.0,0.000156,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505604,1777780240000,"fUST",-180.76909083,0.00013699,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505660,1777780240000,"fUST",-151.0,0.000152,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505642,1777780240000,"fUST",-2487.15318209,0.0001459,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505614,1777780240000,"fUST",-1155.09542468,0.00014008,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505645,1777780240000,"fUST",-167.3703595,0.00014737,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505641,1777780240000,"fUST",-526.09021441,0.0001459,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505608,1777780240000,"fUST",-159.0,0.000139,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505609,1777780240000,"fUST",-151.0,0.000139,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505610,1777780240000,"fUST",-286.06,0.00013916,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505612,1777780240000,"fUST",-151.0,0.00014,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505615,1777780240000,"fUST",-599.60298507,0.00014042,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505616,1777780240000,"fUST",-2398.4119403,0.00014042,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505617,1777780240000,"fUST",-422.58509,0.00014217,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505613,1777780240000,"fUST",-600.87445816,0.00014005,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505619,1777780240000,"fUST",-2416.28885055,0.00014219,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505618,1777780240000,"fUST",-160.0,0.00014219,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505622,1777780240000,"fUST",-236.0,0.00014268,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505623,1777780240000,"fUST",-4315.0,0.00014268,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505621,1777780240000,"fUST",-1131.0,0.00014268,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505620,1777780240000,"fUST",-151.0,0.00014219,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505607,1777780240000,"fUST",-164.05120732,0.00013767,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505626,1777780240000,"fUST",-151.0,0.00014374,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505639,1777780240000,"fUST",-500.0,0.00014509,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505638,1777780240000,"fUST",-175.180421,0.00014509,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505637,1777780240000,"fUST",-151.744575,0.00014509,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505636,1777780240000,"fUST",-158.447,0.00014508,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505634,1777780240000,"fUST",-227.8,0.000145,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505632,1777780240000,"fUST",-9783.83,0.00014487,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505635,1777780240000,"fUST",-397.50682529,0.000145,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505629,1777780240000,"fUST",-151.0,0.000144,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505628,1777780240000,"fUST",-160.0,0.000144,3,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505630,1777780240000,"fUST",-474.45602984,0.00014433,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505631,1777780240000,"fUST",-3279.49851269,0.00014449,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505627,1777780240000,"fUST",-1155.09542468,0.00014374,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505625,1777780240000,"fUST",-151.0,0.00014374,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505633,1777780240000,"fUST",-600.0,0.0001449,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505624,1777780240000,"fUST",-151.0,0.000143,2,"2026-05-03T03:50:40.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505715,1777780241000,"fUST",-185.0,0.00016422,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505718,1777780241000,"fUST",-879.84446457,0.00016425,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505716,1777780241000,"fUST",-202.142,0.00016422,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505713,1777780241000,"fUST",-2213.0,0.00016422,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505711,1777780241000,"fUST",-354.41741338,0.00016404,30,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505707,1777780241000,"fUST",-151.0,0.00016338,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505712,1777780241000,"fUST",-646.0,0.00016422,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505709,1777780241000,"fUST",-646.66786402,0.00016338,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505706,1777780241000,"fUST",-29933.82967715,0.00016337,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505710,1777780241000,"fUST",-1601.80527489,0.000164,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505708,1777780241000,"fUST",-151.0,0.00016338,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505719,1777780241000,"fUST",-537.25168084,0.00016433,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505714,1777780241000,"fUST",-740.0,0.00016422,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505722,1777780241000,"fUST",-202.79683211,0.00016437,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505726,1777780241000,"fUST",-218.06523314,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505720,1777780241000,"fUST",-160.34051467,0.00016437,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505717,1777780241000,"fUST",-442.0,0.00016422,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505721,1777780241000,"fUST",-201.30999668,0.00016437,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505725,1777780241000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505724,1777780241000,"fUST",-256.05862337,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505728,1777780241000,"fUST",-815.91,0.00016438,5,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505729,1777780241000,"fUST",-353.431319,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505731,1777780241000,"fUST",-353.431319,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505732,1777780241000,"fUST",-353.431319,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505734,1777780241000,"fUST",-353.431319,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505735,1777780241000,"fUST",-353.431319,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505730,1777780241000,"fUST",-353.431319,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505704,1777780241000,"fUST",-2063.41285318,0.000163,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505723,1777780241000,"fUST",-500.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505705,1777780241000,"fUST",-354.41741338,0.00016328,30,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505686,1777780241000,"fUST",-3912.949394,0.0001602,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505701,1777780241000,"fUST",-1131.0,0.00016268,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505674,1777780241000,"fUST",-1601.80527489,0.000158,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505673,1777780241000,"fUST",-151.0,0.000157,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505678,1777780241000,"fUST",-159.0,0.000159,4,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505676,1777780241000,"fUST",-1601.80527489,0.000159,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505675,1777780241000,"fUST",-1002.48,0.000158,5,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505677,1777780241000,"fUST",-160.45779734,0.000159,5,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505680,1777780241000,"fUST",-250.11921809,0.00016,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505679,1777780241000,"fUST",-103002.94927897,0.00016,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505684,1777780241000,"fUST",-151.0,0.00016,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505683,1777780241000,"fUST",-3000.0,0.00016,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505682,1777780241000,"fUST",-3263.93822422,0.00016,7,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505681,1777780241000,"fUST",-2063.41285318,0.00016,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505685,1777780241000,"fUST",-3000.0,0.0001601,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505687,1777780241000,"fUST",-5000.0,0.0001606,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505733,1777780241000,"fUST",-353.431319,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505689,1777780241000,"fUST",-1601.80527489,0.000161,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505688,1777780241000,"fUST",-1911.3945,0.000161,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505690,1777780241000,"fUST",-1510.7499,0.000161,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505691,1777780241000,"fUST",-2126.4044803,0.000161,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505693,1777780241000,"fUST",-185.56544068,0.00016111,7,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505692,1777780241000,"fUST",-151.0,0.000161,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505694,1777780241000,"fUST",-600.0,0.00016115,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505695,1777780241000,"fUST",-150.0799,0.00016137,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505696,1777780241000,"fUST",-354.41741338,0.00016176,30,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505697,1777780241000,"fUST",-1601.80527489,0.000162,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505698,1777780241000,"fUST",-2063.41285318,0.000162,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505699,1777780241000,"fUST",-2773.56790519,0.00016234,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505700,1777780241000,"fUST",-354.41741338,0.00016252,30,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505702,1777780241000,"fUST",-236.0,0.00016268,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505703,1777780241000,"fUST",-4315.0,0.00016268,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505737,1777780241000,"fUST",-353.431319,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505727,1777780241000,"fUST",-1558.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505739,1777780241000,"fUST",-353.431319,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505772,1777780241000,"fUST",-500.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505776,1777780241000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505773,1777780241000,"fUST",-500.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505774,1777780241000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505775,1777780241000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505780,1777780241000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505777,1777780241000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505779,1777780241000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505778,1777780241000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505781,1777780241000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505782,1777780241000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505784,1777780241000,"fUST",-257.343951,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505785,1777780241000,"fUST",-228.692729,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505788,1777780241000,"fUST",-257.343951,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505783,1777780241000,"fUST",-286.848791,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505786,1777780241000,"fUST",-257.343951,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505787,1777780241000,"fUST",-228.692729,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505789,1777780241000,"fUST",-228.692729,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505791,1777780241000,"fUST",-228.692729,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505792,1777780241000,"fUST",-257.343951,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505793,1777780241000,"fUST",-228.692729,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505790,1777780241000,"fUST",-257.343951,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505794,1777780241000,"fUST",-257.343951,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505736,1777780241000,"fUST",-353.431319,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505797,1777780241000,"fUST",-257.343951,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505796,1777780241000,"fUST",-228.692729,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505800,1777780241000,"fUST",-257.343951,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505798,1777780241000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505799,1777780241000,"fUST",-228.692729,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505771,1777780241000,"fUST",-500.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505770,1777780241000,"fUST",-500.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505795,1777780241000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505767,1777780241000,"fUST",-500.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505768,1777780241000,"fUST",-500.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505738,1777780241000,"fUST",-353.431319,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505743,1777780241000,"fUST",-353.431319,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505740,1777780241000,"fUST",-353.431319,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505742,1777780241000,"fUST",-353.431319,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505745,1777780241000,"fUST",-353.431319,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505751,1777780241000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505747,1777780241000,"fUST",-353.431319,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505746,1777780241000,"fUST",-353.431319,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505744,1777780241000,"fUST",-353.431319,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505749,1777780241000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505750,1777780241000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505748,1777780241000,"fUST",-353.431327,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505753,1777780241000,"fUST",-156.198234,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505741,1777780241000,"fUST",-353.431319,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505752,1777780241000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505755,1777780241000,"fUST",-500.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505765,1777780241000,"fUST",-500.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505766,1777780241000,"fUST",-500.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505764,1777780241000,"fUST",-500.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505763,1777780241000,"fUST",-500.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505760,1777780241000,"fUST",-500.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505762,1777780241000,"fUST",-500.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505769,1777780241000,"fUST",-500.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505759,1777780241000,"fUST",-500.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505758,1777780241000,"fUST",-500.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505757,1777780241000,"fUST",-500.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505756,1777780241000,"fUST",-500.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505761,1777780241000,"fUST",-500.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505754,1777780241000,"fUST",-500.0,0.00016438,2,"2026-05-03T03:50:41.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505849,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505838,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505843,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505840,1777780242000,"fUST",-257.343951,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505832,1777780242000,"fUST",-257.343951,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505836,1777780242000,"fUST",-257.343951,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505833,1777780242000,"fUST",-228.692729,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505845,1777780242000,"fUST",-257.343951,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505831,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505837,1777780242000,"fUST",-228.692731,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505835,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505860,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505852,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505854,1777780242000,"fUST",-254.072179,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505859,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505858,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505856,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505863,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505862,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505866,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505861,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505828,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505867,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505847,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505829,1777780242000,"fUST",-228.692729,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505810,1777780242000,"fUST",-257.343951,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505825,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505864,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505801,1777780242000,"fUST",-228.692729,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505802,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505803,1777780242000,"fUST",-257.343951,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505805,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505806,1777780242000,"fUST",-228.692729,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505807,1777780242000,"fUST",-257.343951,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505804,1777780242000,"fUST",-228.692729,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505808,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505811,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505812,1777780242000,"fUST",-257.343951,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505827,1777780242000,"fUST",-228.692729,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505813,1777780242000,"fUST",-228.692729,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505814,1777780242000,"fUST",-228.692729,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505815,1777780242000,"fUST",-257.343951,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505817,1777780242000,"fUST",-257.343951,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505816,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505820,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505818,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505819,1777780242000,"fUST",-228.692729,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505821,1777780242000,"fUST",-228.692729,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505823,1777780242000,"fUST",-228.692729,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505826,1777780242000,"fUST",-257.343951,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505822,1777780242000,"fUST",-257.343951,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505809,1777780242000,"fUST",-228.692729,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505870,1777780242000,"fUST",-188.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505935,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505871,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505915,1777780242000,"fUST",-169.302588,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505911,1777780242000,"fUST",-169.302588,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505914,1777780242000,"fUST",-169.302588,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505918,1777780242000,"fUST",-169.302588,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505917,1777780242000,"fUST",-169.302588,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505920,1777780242000,"fUST",-169.302588,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505919,1777780242000,"fUST",-169.302588,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505922,1777780242000,"fUST",-169.302588,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505921,1777780242000,"fUST",-169.302588,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505923,1777780242000,"fUST",-169.302588,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505925,1777780242000,"fUST",-169.302581,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505913,1777780242000,"fUST",-169.302588,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505924,1777780242000,"fUST",-169.302588,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505927,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505931,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505930,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505933,1777780242000,"fUST",-251.376708,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505932,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505938,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505939,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505942,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505945,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505944,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505868,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505929,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505916,1777780242000,"fUST",-169.302588,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505926,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505904,1777780242000,"fUST",-169.302588,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505907,1777780242000,"fUST",-169.302588,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505874,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505873,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505875,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505876,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505877,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505878,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505880,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505879,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505881,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505884,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505882,1777780242000,"fUST",-208.710064,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505893,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505909,1777780242000,"fUST",-169.302588,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505901,1777780242000,"fUST",-169.302588,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505899,1777780242000,"fUST",-169.302588,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505903,1777780242000,"fUST",-169.302588,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505883,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505890,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505897,1777780242000,"fUST",-198.507365,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505888,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505885,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505895,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505886,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505872,1777780242000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:42.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506032,1777780243000,"fUST",-237.066959,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506027,1777780243000,"fUST",-237.066959,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506033,1777780243000,"fUST",-276.809862,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506030,1777780243000,"fUST",-276.809862,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506034,1777780243000,"fUST",-237.066959,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506028,1777780243000,"fUST",-276.809862,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506020,1777780243000,"fUST",-237.066959,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506024,1777780243000,"fUST",-237.066959,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506029,1777780243000,"fUST",-237.066959,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506022,1777780243000,"fUST",-276.809862,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506048,1777780243000,"fUST",-237.066959,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506018,1777780243000,"fUST",-276.809862,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506026,1777780243000,"fUST",-276.809862,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506036,1777780243000,"fUST",-276.809862,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506054,1777780243000,"fUST",-237.066959,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506038,1777780243000,"fUST",-237.066959,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506049,1777780243000,"fUST",-237.066959,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506042,1777780243000,"fUST",-276.809862,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506046,1777780243000,"fUST",-276.80985281,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506040,1777780243000,"fUST",-237.066959,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506044,1777780243000,"fUST",-237.066959,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506056,1777780243000,"fUST",-237.066959,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506058,1777780243000,"fUST",-237.066968,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506059,1777780243000,"fUST",-223.093656,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506061,1777780243000,"fUST",-223.093656,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506063,1777780243000,"fUST",-223.093656,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506074,1777780243000,"fUST",-223.093656,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506076,1777780243000,"fUST",-223.093656,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506016,1777780243000,"fUST",-237.066959,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506051,1777780243000,"fUST",-237.066959,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506014,1777780243000,"fUST",-276.809862,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505960,1777780243000,"fUST",-156.558174,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506008,1777780243000,"fUST",-237.066959,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506067,1777780243000,"fUST",-223.093656,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505948,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505950,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505952,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505954,1777780243000,"fUST",-200.013449,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505956,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505962,1777780243000,"fUST",-276.809862,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505958,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505964,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505966,1777780243000,"fUST",-276.809862,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505978,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505976,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505968,1777780243000,"fUST",-250.474733,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505970,1777780243000,"fUST",-276.809862,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506012,1777780243000,"fUST",-237.066959,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505972,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505980,1777780243000,"fUST",-276.809862,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505984,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505986,1777780243000,"fUST",-276.809862,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505988,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506002,1777780243000,"fUST",-276.809862,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505992,1777780243000,"fUST",-276.809862,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505990,1777780243000,"fUST",-220.423205,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506005,1777780243000,"fUST",-237.066959,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506000,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505996,1777780243000,"fUST",-237.066959,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505998,1777780243000,"fUST",-276.809862,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505994,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506006,1777780243000,"fUST",-210.960115,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506010,1777780243000,"fUST",-276.809862,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505982,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506065,1777780243000,"fUST",-223.093656,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421505974,1777780243000,"fUST",-276.809862,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506071,1777780243000,"fUST",-223.093656,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506154,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506139,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506150,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506145,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506141,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506148,1777780243000,"fUST",-620.574859,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506147,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506143,1777780243000,"fUST",-620.574859,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506157,1777780243000,"fUST",-620.574859,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506159,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506161,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506163,1777780243000,"fUST",-620.574859,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506156,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506167,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506152,1777780243000,"fUST",-620.574859,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506164,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506170,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506176,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506172,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506190,1777780243000,"fUST",-323.567636,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506174,1777780243000,"fUST",-620.574859,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506178,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506186,1777780243000,"fUST",-172.547535,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506185,1777780243000,"fUST",-620.574862,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506187,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506182,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506184,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506189,1777780243000,"fUST",-264.769401,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506188,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506069,1777780243000,"fUST",-223.093656,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506169,1777780243000,"fUST",-620.574859,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506135,1777780243000,"fUST",-620.574859,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506180,1777780243000,"fUST",-620.574859,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506133,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506137,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506072,1777780243000,"fUST",-223.093656,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506078,1777780243000,"fUST",-223.093656,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506080,1777780243000,"fUST",-223.093656,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506086,1777780243000,"fUST",-223.093656,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506082,1777780243000,"fUST",-223.093656,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506088,1777780243000,"fUST",-223.093656,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506099,1777780243000,"fUST",-620.574859,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506101,1777780243000,"fUST",-620.574859,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506094,1777780243000,"fUST",-223.093656,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506090,1777780243000,"fUST",-223.093656,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506097,1777780243000,"fUST",-620.574859,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506092,1777780243000,"fUST",-223.093656,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506096,1777780243000,"fUST",-223.093655,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506103,1777780243000,"fUST",-620.574859,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506084,1777780243000,"fUST",-223.093656,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506109,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506131,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506107,1777780243000,"fUST",-620.574859,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506129,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506122,1777780243000,"fUST",-620.574859,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506127,1777780243000,"fUST",-620.574859,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506120,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506124,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506125,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506118,1777780243000,"fUST",-620.574859,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506115,1777780243000,"fUST",-620.574859,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506116,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506105,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506111,1777780243000,"fUST",-620.574859,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506113,1777780243000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:43.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506217,1777780244000,"fUST",-323.567636,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506223,1777780244000,"fUST",-323.567636,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506214,1777780244000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506216,1777780244000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506218,1777780244000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506220,1777780244000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506219,1777780244000,"fUST",-323.567636,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506221,1777780244000,"fUST",-323.567636,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506222,1777780244000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506232,1777780244000,"fUST",-200.0,0.00016438,3,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506224,1777780244000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506228,1777780244000,"fUST",-200.0,0.00016438,3,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506227,1777780244000,"fUST",-245.372941,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506226,1777780244000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506230,1777780244000,"fUST",-200.0,0.00016438,3,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506233,1777780244000,"fUST",-200.0,0.00016438,3,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506231,1777780244000,"fUST",-200.0,0.00016438,3,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506215,1777780244000,"fUST",-323.567636,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506229,1777780244000,"fUST",-200.0,0.00016438,3,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506225,1777780244000,"fUST",-323.567645,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506213,1777780244000,"fUST",-323.567636,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506197,1777780244000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506210,1777780244000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506234,1777780244000,"fUST",-525.476141,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506193,1777780244000,"fUST",-323.567636,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506191,1777780244000,"fUST",-323.567636,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506194,1777780244000,"fUST",-323.567636,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506192,1777780244000,"fUST",-323.567636,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506195,1777780244000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506196,1777780244000,"fUST",-323.567636,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506198,1777780244000,"fUST",-323.567636,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506199,1777780244000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506212,1777780244000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506200,1777780244000,"fUST",-323.567636,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506201,1777780244000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506206,1777780244000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506203,1777780244000,"fUST",-323.567636,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506205,1777780244000,"fUST",-323.567636,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506204,1777780244000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506207,1777780244000,"fUST",-323.567636,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506209,1777780244000,"fUST",-323.567636,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506208,1777780244000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506211,1777780244000,"fUST",-323.567636,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506202,1777780244000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506236,1777780244000,"fUST",-525.476141,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506241,1777780244000,"fUST",-525.476141,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506235,1777780244000,"fUST",-525.476141,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506267,1777780244000,"fUST",-822.514474,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506260,1777780244000,"fUST",-183.380941,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506266,1777780244000,"fUST",-183.380941,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506265,1777780244000,"fUST",-822.514474,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506264,1777780244000,"fUST",-183.380941,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506270,1777780244000,"fUST",-822.514474,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506268,1777780244000,"fUST",-183.380941,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506269,1777780244000,"fUST",-183.380941,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506271,1777780244000,"fUST",-183.380941,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506262,1777780244000,"fUST",-183.380941,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506273,1777780244000,"fUST",-183.380941,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506275,1777780244000,"fUST",-822.514474,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506277,1777780244000,"fUST",-822.514474,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506274,1777780244000,"fUST",-822.514474,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506279,1777780244000,"fUST",-822.514474,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506280,1777780244000,"fUST",-183.380941,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506278,1777780244000,"fUST",-183.380941,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506282,1777780244000,"fUST",-183.380941,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506237,1777780244000,"fUST",-525.476141,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506281,1777780244000,"fUST",-822.514474,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506276,1777780244000,"fUST",-183.380941,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506263,1777780244000,"fUST",-822.514474,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506272,1777780244000,"fUST",-822.514474,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506257,1777780244000,"fUST",-183.380941,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506238,1777780244000,"fUST",-525.476141,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506261,1777780244000,"fUST",-183.380941,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506240,1777780244000,"fUST",-525.476141,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506243,1777780244000,"fUST",-525.476141,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506242,1777780244000,"fUST",-525.476141,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506239,1777780244000,"fUST",-525.476141,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506244,1777780244000,"fUST",-525.476141,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506247,1777780244000,"fUST",-525.476141,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506246,1777780244000,"fUST",-525.476141,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506248,1777780244000,"fUST",-525.476141,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506245,1777780244000,"fUST",-525.476141,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506258,1777780244000,"fUST",-183.380941,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506253,1777780244000,"fUST",-525.476145,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506252,1777780244000,"fUST",-525.476141,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506251,1777780244000,"fUST",-525.476141,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506250,1777780244000,"fUST",-525.476141,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506256,1777780244000,"fUST",-183.380941,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506255,1777780244000,"fUST",-183.380941,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506254,1777780244000,"fUST",-183.380941,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506249,1777780244000,"fUST",-525.476141,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506259,1777780244000,"fUST",-183.380941,0.00016438,2,"2026-05-03T03:50:44.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506321,1777780245000,"fUST",-533.083131,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506319,1777780245000,"fUST",-533.083131,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506318,1777780245000,"fUST",-1762.746105,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506322,1777780245000,"fUST",-533.083131,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506313,1777780245000,"fUST",-1762.746112,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506316,1777780245000,"fUST",-1762.746112,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506317,1777780245000,"fUST",-533.083131,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506315,1777780245000,"fUST",-533.083131,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506312,1777780245000,"fUST",-1762.746112,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506320,1777780245000,"fUST",-533.083131,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506324,1777780245000,"fUST",-533.083131,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506334,1777780245000,"fUST",-533.083131,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506328,1777780245000,"fUST",-533.083131,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506331,1777780245000,"fUST",-533.083131,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506330,1777780245000,"fUST",-533.083131,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506326,1777780245000,"fUST",-533.083131,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506327,1777780245000,"fUST",-533.083131,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506329,1777780245000,"fUST",-533.083131,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506332,1777780245000,"fUST",-533.083131,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506333,1777780245000,"fUST",-533.083131,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506335,1777780245000,"fUST",-533.083131,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506310,1777780245000,"fUST",-1762.746112,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506323,1777780245000,"fUST",-533.083131,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506303,1777780245000,"fUST",-1762.746112,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506287,1777780245000,"fUST",-822.514474,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506311,1777780245000,"fUST",-1762.746112,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506336,1777780245000,"fUST",-533.08313,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506283,1777780245000,"fUST",-822.514474,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506286,1777780245000,"fUST",-822.514474,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506284,1777780245000,"fUST",-183.380938,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506288,1777780245000,"fUST",-822.514474,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506285,1777780245000,"fUST",-822.514474,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506290,1777780245000,"fUST",-822.514474,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506289,1777780245000,"fUST",-822.514474,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506291,1777780245000,"fUST",-822.514474,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506293,1777780245000,"fUST",-822.51447,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506294,1777780245000,"fUST",-1762.746112,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506292,1777780245000,"fUST",-822.514474,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506295,1777780245000,"fUST",-1762.746112,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506298,1777780245000,"fUST",-1762.746112,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506297,1777780245000,"fUST",-1762.746112,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506296,1777780245000,"fUST",-1762.746112,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506299,1777780245000,"fUST",-1762.746112,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506300,1777780245000,"fUST",-1762.746112,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506301,1777780245000,"fUST",-1762.746112,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506302,1777780245000,"fUST",-1762.746112,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506307,1777780245000,"fUST",-1762.746112,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506309,1777780245000,"fUST",-1762.746112,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506304,1777780245000,"fUST",-1762.746112,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506305,1777780245000,"fUST",-1762.746112,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506337,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506325,1777780245000,"fUST",-533.083131,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506342,1777780245000,"fUST",-299.146297,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506369,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506375,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506374,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506372,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506370,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506373,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506376,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506377,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506378,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506379,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506380,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506382,1777780245000,"fUST",-254.10109878,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506383,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506384,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506385,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506387,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506386,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506390,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506388,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506389,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506391,1777780245000,"fUST",-243.944272,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506392,1777780245000,"fUST",-4204.723683,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506341,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506371,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506367,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506381,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506368,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506340,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506365,1777780245000,"fUST",-215.12935,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506338,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506339,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506343,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506344,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506345,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506349,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506348,1777780245000,"fUST",-151.661452,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506347,1777780245000,"fUST",-154.816161,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506351,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506354,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506346,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506353,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506358,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506356,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506355,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506359,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506357,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506360,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506361,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506363,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506362,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506364,1777780245000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:45.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506435,1777780246000,"fUST",-212.403353,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506431,1777780246000,"fUST",-212.403353,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506433,1777780246000,"fUST",-212.403353,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506432,1777780246000,"fUST",-212.403353,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506434,1777780246000,"fUST",-212.403353,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506429,1777780246000,"fUST",-212.403353,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506430,1777780246000,"fUST",-212.403353,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506427,1777780246000,"fUST",-212.403353,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506425,1777780246000,"fUST",-212.403353,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506428,1777780246000,"fUST",-212.403353,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506436,1777780246000,"fUST",-212.403353,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506426,1777780246000,"fUST",-212.403353,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506438,1777780246000,"fUST",-212.403353,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506449,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506439,1777780246000,"fUST",-212.403353,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506440,1777780246000,"fUST",-212.40335,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506444,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506442,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506441,1777780246000,"fUST",-152.792744,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506445,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506443,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506448,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506446,1777780246000,"fUST",-151.39275,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506452,1777780246000,"fUST",-295.937174,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506453,1777780246000,"fUST",-257.284517,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506424,1777780246000,"fUST",-212.403353,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506437,1777780246000,"fUST",-212.403353,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506422,1777780246000,"fUST",-212.403353,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506397,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506423,1777780246000,"fUST",-212.403353,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506393,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506394,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506396,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506395,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506450,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506398,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506399,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506400,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506402,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506401,1777780246000,"fUST",-160.478965,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506403,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506404,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506405,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506409,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506410,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506407,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506408,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506411,1777780246000,"fUST",-274.009798,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506412,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506414,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506413,1777780246000,"fUST",-151.089962,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506416,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506415,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506418,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506417,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506419,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506420,1777780246000,"fUST",-155.221944,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506421,1777780246000,"fUST",-212.403353,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506454,1777780246000,"fUST",-257.284517,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506447,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506455,1777780246000,"fUST",-257.284517,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506486,1777780246000,"fUST",-251.955344,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506490,1777780246000,"fUST",-771.042701,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506488,1777780246000,"fUST",-771.042701,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506493,1777780246000,"fUST",-771.042701,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506492,1777780246000,"fUST",-771.042701,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506495,1777780246000,"fUST",-771.042701,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506491,1777780246000,"fUST",-251.955344,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506489,1777780246000,"fUST",-251.955344,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506494,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506498,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506497,1777780246000,"fUST",-771.042701,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506496,1777780246000,"fUST",-251.955344,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506499,1777780246000,"fUST",-251.955344,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506501,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506503,1777780246000,"fUST",-771.042701,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506502,1777780246000,"fUST",-251.955344,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506509,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506504,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506510,1777780246000,"fUST",-771.042701,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506506,1777780246000,"fUST",-771.042701,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506507,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506505,1777780246000,"fUST",-251.955344,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506508,1777780246000,"fUST",-251.955344,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506512,1777780246000,"fUST",-251.955344,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506511,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506513,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506451,1777780246000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506487,1777780246000,"fUST",-257.284513,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506485,1777780246000,"fUST",-771.042701,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506500,1777780246000,"fUST",-771.042701,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506480,1777780246000,"fUST",-771.042701,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506481,1777780246000,"fUST",-257.284517,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506457,1777780246000,"fUST",-257.284517,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506458,1777780246000,"fUST",-257.284517,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506459,1777780246000,"fUST",-257.284517,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506461,1777780246000,"fUST",-257.284517,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506460,1777780246000,"fUST",-257.284517,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506463,1777780246000,"fUST",-251.955344,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506462,1777780246000,"fUST",-257.284517,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506464,1777780246000,"fUST",-251.955344,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506465,1777780246000,"fUST",-257.284517,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506470,1777780246000,"fUST",-251.955344,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506468,1777780246000,"fUST",-251.955344,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506466,1777780246000,"fUST",-251.955344,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506469,1777780246000,"fUST",-257.284517,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506456,1777780246000,"fUST",-257.284517,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506478,1777780246000,"fUST",-257.284517,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506467,1777780246000,"fUST",-257.284517,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506483,1777780246000,"fUST",-771.042701,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506482,1777780246000,"fUST",-251.955344,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506479,1777780246000,"fUST",-251.955344,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506477,1777780246000,"fUST",-251.955344,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506484,1777780246000,"fUST",-257.284517,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506474,1777780246000,"fUST",-251.955344,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506475,1777780246000,"fUST",-257.284517,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506473,1777780246000,"fUST",-257.284517,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506471,1777780246000,"fUST",-257.284517,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506472,1777780246000,"fUST",-251.955344,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506476,1777780246000,"fUST",-771.042701,0.00016438,2,"2026-05-03T03:50:46.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506554,1777780247000,"fUST",-284.242475,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506562,1777780247000,"fUST",-199.191142,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506556,1777780247000,"fUST",-284.242475,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506555,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506553,1777780247000,"fUST",-159.751738,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506545,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506552,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506550,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506551,1777780247000,"fUST",-284.242475,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506548,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506558,1777780247000,"fUST",-284.242475,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506549,1777780247000,"fUST",-284.242475,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506557,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506560,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506567,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506559,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506564,1777780247000,"fUST",-284.242475,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506563,1777780247000,"fUST",-284.242475,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506565,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506566,1777780247000,"fUST",-284.242475,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506576,1777780247000,"fUST",-284.242475,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506575,1777780247000,"fUST",-372.859625,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506514,1777780247000,"fUST",-771.042701,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506571,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506573,1777780247000,"fUST",-284.242475,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506569,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506572,1777780247000,"fUST",-372.859625,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506570,1777780247000,"fUST",-284.242475,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506561,1777780247000,"fUST",-284.242475,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506547,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506516,1777780247000,"fUST",-251.955341,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506540,1777780247000,"fUST",-284.242475,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506515,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506517,1777780247000,"fUST",-200.513032,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506520,1777780247000,"fUST",-771.042701,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506519,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506521,1777780247000,"fUST",-239.001197,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506522,1777780247000,"fUST",-771.042701,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506518,1777780247000,"fUST",-771.042701,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506524,1777780247000,"fUST",-771.042695,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506525,1777780247000,"fUST",-2681.71,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506523,1777780247000,"fUST",-771.042701,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506526,1777780247000,"fUST",-2681.71,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506528,1777780247000,"fUST",-228.732572,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506530,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506546,1777780247000,"fUST",-284.242475,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506529,1777780247000,"fUST",-189.755752,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506536,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506531,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506532,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506534,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506533,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506535,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506538,1777780247000,"fUST",-284.242475,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506537,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506539,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506542,1777780247000,"fUST",-284.242475,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506541,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506544,1777780247000,"fUST",-284.242475,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506543,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506527,1777780247000,"fUST",-1340.84,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506574,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506568,1777780247000,"fUST",-284.242475,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506577,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506612,1777780247000,"fUST",-354.41741338,0.00016481,30,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506615,1777780247000,"fUST",-354.41741338,0.00016557,30,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506614,1777780247000,"fUST",-1596.98084962,0.00016543,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506627,1777780247000,"fUST",-2876.18991768,0.00016782,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506616,1777780247000,"fUST",-2063.41285318,0.000166,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506626,1777780247000,"fUST",-565.95559545,0.00016779,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506617,1777780247000,"fUST",-354.41741338,0.00016633,30,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506618,1777780247000,"fUST",-1596.98084962,0.00016635,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506621,1777780247000,"fUST",-5591.63613129,0.00016696,3,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506623,1777780247000,"fUST",-354.41741338,0.00016709,30,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506625,1777780247000,"fUST",-164.20509711,0.00016768,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506624,1777780247000,"fUST",-212.434621,0.00016728,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506620,1777780247000,"fUST",-151.09,0.00016684,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506622,1777780247000,"fUST",-160.0,0.000167,3,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506619,1777780247000,"fUST",-456.9626887,0.00016668,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506628,1777780247000,"fUST",-354.41741338,0.00016785,30,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506630,1777780247000,"fUST",-3372.7061471,0.000168,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506629,1777780247000,"fUST",-150.0799,0.00016789,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506632,1777780247000,"fUST",-1596.98084962,0.0001684,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506631,1777780247000,"fUST",-2063.41285318,0.000168,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506633,1777780247000,"fUST",-1596.98084962,0.00016856,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506634,1777780247000,"fUST",-354.41741338,0.00016861,30,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506636,1777780247000,"fUST",-3776.2,0.000169,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506635,1777780247000,"fUST",-44898.42891421,0.00016878,7,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506638,1777780247000,"fUST",-630.54346373,0.00016917,30,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506637,1777780247000,"fUST",-160.0,0.000169,7,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506640,1777780247000,"fUST",-151.06,0.00016937,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506639,1777780247000,"fUST",-354.41741338,0.00016937,30,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506578,1777780247000,"fUST",-372.859625,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506611,1777780247000,"fUST",-150.0799,0.0001646,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506607,1777780247000,"fUST",-372.859625,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506585,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506608,1777780247000,"fUST",-529.950241,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506580,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506613,1777780247000,"fUST",-2063.41285318,0.000165,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506582,1777780247000,"fUST",-372.859625,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506579,1777780247000,"fUST",-284.242475,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506581,1777780247000,"fUST",-284.242474,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506587,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506588,1777780247000,"fUST",-372.859625,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506584,1777780247000,"fUST",-372.859625,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506586,1777780247000,"fUST",-372.859625,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506590,1777780247000,"fUST",-372.859625,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506589,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506591,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506598,1777780247000,"fUST",-372.859625,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506594,1777780247000,"fUST",-372.859625,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506583,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506596,1777780247000,"fUST",-372.859625,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506595,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506609,1777780247000,"fUST",-391.9012,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506606,1777780247000,"fUST",-372.859625,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506605,1777780247000,"fUST",-372.859625,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506603,1777780247000,"fUST",-152.421111,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506604,1777780247000,"fUST",-372.859625,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506602,1777780247000,"fUST",-372.859625,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506610,1777780247000,"fUST",-372.859625,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506600,1777780247000,"fUST",-372.859625,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506597,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506592,1777780247000,"fUST",-372.859625,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506593,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506599,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506601,1777780247000,"fUST",-151.0,0.00016438,2,"2026-05-03T03:50:47.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506653,1777780248000,"fUST",-283.17235853,0.00017134,2,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506652,1777780248000,"fUST",-150.0799,0.00017125,2,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506649,1777780248000,"fUST",-354.41741338,0.00017013,30,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506650,1777780248000,"fUST",-354.41741338,0.00017089,30,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506647,1777780248000,"fUST",-2063.41285318,0.00017,2,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506651,1777780248000,"fUST",-151.0,0.000171,2,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506645,1777780248000,"fUST",-93024.27277652,0.00017,2,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506646,1777780248000,"fUST",-500.47832511,0.00017,2,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506643,1777780248000,"fUST",-9000.000001,0.0001699,30,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506644,1777780248000,"fUST",-317.0,0.00016991,2,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506641,1777780248000,"fUST",-1596.98084962,0.00016948,2,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506642,1777780248000,"fUST",-1508.0,0.00016988,2,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506648,1777780248000,"fUST",-160.0,0.00017,7,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506654,1777780248000,"fUST",-2641.613389,0.00014219,2,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506659,1777780248000,"fUST",-2063.41285318,0.000172,2,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506656,1777780248000,"fUST",-160.0,0.0001714,30,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506655,1777780248000,"fUST",-1313.80849109,0.00017134,2,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506670,1777780248000,"fUST",-288.62057475,0.00016,2,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506669,1777780248000,"fUST",-959.58055025,0.00016,2,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506666,1777780248000,"fUST",-404.79146375,0.0001493,2,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506667,1777780248000,"fUST",-2265.967128,0.0001493,2,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506665,1777780248000,"fUST",-200.0,0.00014817,2,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506664,1777780248000,"fUST",-3088.02978397,0.00014219,2,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506668,1777780248000,"fUST",-931.44148425,0.0001493,2,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506661,1777780248000,"fUST",-152.262916,0.00013699,2,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506662,1777780248000,"fUST",-1237.25338223,0.00014219,2,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506660,1777780248000,"fUST",-6360.77627157,0.00017222,10,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506658,1777780248000,"fUST",-402.0,0.00017171,2,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506657,1777780248000,"fUST",-354.31741338,0.00017166,30,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506663,1777780248000,"fUST",-797.9436118,0.00014219,2,"2026-05-03T03:50:48.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506683,1777780249000,"fUST",-391.9012,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506690,1777780249000,"fUST",-529.950241,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506689,1777780249000,"fUST",-391.9012,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506684,1777780249000,"fUST",-529.950241,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506686,1777780249000,"fUST",-529.950241,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506688,1777780249000,"fUST",-529.950241,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506687,1777780249000,"fUST",-391.9012,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506695,1777780249000,"fUST",-391.9012,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506685,1777780249000,"fUST",-391.9012,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506678,1777780249000,"fUST",-529.950241,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506682,1777780249000,"fUST",-529.950241,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506680,1777780249000,"fUST",-529.950241,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506677,1777780249000,"fUST",-391.9012,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506679,1777780249000,"fUST",-391.9012,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506675,1777780249000,"fUST",-391.9012,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506673,1777780249000,"fUST",-529.950241,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506674,1777780249000,"fUST",-372.85962656,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506671,1777780249000,"fUST",-212.05942525,0.00016352,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506672,1777780249000,"fUST",-1661.08461375,0.00016352,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506692,1777780249000,"fUST",-529.950241,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506681,1777780249000,"fUST",-391.9012,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506691,1777780249000,"fUST",-391.9012,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506676,1777780249000,"fUST",-529.950241,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506694,1777780249000,"fUST",-529.950241,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506715,1777780249000,"fUST",-7835.03076403,0.00017222,10,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506716,1777780249000,"fUST",-32862.56227811,0.00017222,10,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506714,1777780249000,"fUST",-391.9012,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506713,1777780249000,"fUST",-529.950248,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506712,1777780249000,"fUST",-529.950241,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506717,1777780249000,"fUST",-9229.35898567,0.00017222,10,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506707,1777780249000,"fUST",-391.9012,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506710,1777780249000,"fUST",-529.950241,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506706,1777780249000,"fUST",-529.950241,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506709,1777780249000,"fUST",-391.9012,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506711,1777780249000,"fUST",-391.9012,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506705,1777780249000,"fUST",-391.9012,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506704,1777780249000,"fUST",-529.950241,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506703,1777780249000,"fUST",-529.950241,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506702,1777780249000,"fUST",-391.9012,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506701,1777780249000,"fUST",-300.0,0.00017222,10,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506697,1777780249000,"fUST",-391.9012,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506700,1777780249000,"fUST",-47125.98452258,0.00017222,10,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506699,1777780249000,"fUST",-1000.0,0.00017,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506698,1777780249000,"fUST",-1000.0,0.000165,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506696,1777780249000,"fUST",-529.950241,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506708,1777780249000,"fUST",-529.950241,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506693,1777780249000,"fUST",-391.9012,0.00016438,2,"2026-05-03T03:50:49.000",0.00024819999999999996,37.87,0.7044403471020315,245454318.62798533]
[421506771,1777781432000,"fUST",-5000.0,0.00010594,2,"2026-05-03T04:10:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421506773,1777781432000,"fUST",-282.34715753,0.00010701,2,"2026-05-03T04:10:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421506832,1777781438000,"fUST",-520.85938128,0.00010594,2,"2026-05-03T04:10:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421506901,1777781440000,"fUST",-300.0,0.00012551,2,"2026-05-03T04:10:40.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421506899,1777781440000,"fUST",-368.66825941,0.00012404,2,"2026-05-03T04:10:40.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421506896,1777781440000,"fUST",-131.33174059,0.00012404,2,"2026-05-03T04:10:40.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421506893,1777781440000,"fUST",-331.08426709,0.00010973,2,"2026-05-03T04:10:40.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421506892,1777781440000,"fUST",-107.89231281,0.00010701,2,"2026-05-03T04:10:40.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421506890,1777781440000,"fUST",-109.43736224,0.00010594,2,"2026-05-03T04:10:40.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421506887,1777781440000,"fUST",-4369.70325648,0.00010594,2,"2026-05-03T04:10:40.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421506903,1777781440000,"fUST",-116.38514242,0.00012551,2,"2026-05-03T04:10:40.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507297,1777781443000,"fUST",-160.0,0.00012885,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507286,1777781443000,"fUST",-300.0,0.00012551,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507288,1777781443000,"fUST",-300.0,0.00012551,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507299,1777781443000,"fUST",-168.3888056,0.00012902,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507290,1777781443000,"fUST",-300.0,0.00012551,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507292,1777781443000,"fUST",-300.0,0.00012551,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507280,1777781443000,"fUST",-300.0,0.00012551,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507274,1777781443000,"fUST",-300.0,0.00012551,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507284,1777781443000,"fUST",-300.0,0.00012551,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507278,1777781443000,"fUST",-300.0,0.00012551,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507276,1777781443000,"fUST",-300.0,0.00012551,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507266,1777781443000,"fUST",-183.61485758,0.00012551,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507272,1777781443000,"fUST",-300.0,0.00012551,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507268,1777781443000,"fUST",-300.0,0.00012551,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507270,1777781443000,"fUST",-300.0,0.00012551,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507282,1777781443000,"fUST",-300.0,0.00012551,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507294,1777781443000,"fUST",-160.0,0.00012885,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507295,1777781443000,"fUST",-160.0,0.00012885,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507305,1777781443000,"fUST",-557.5788265,0.00012957,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507303,1777781443000,"fUST",-2150.738,0.00012902,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507330,1777781443000,"fUST",-801.85129955,0.00013507,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507331,1777781443000,"fUST",-49.15166078,0.00013698,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507328,1777781443000,"fUST",-76.15789587,0.00013452,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507325,1777781443000,"fUST",-697.08347303,0.00013452,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507315,1777781443000,"fUST",-557.36345976,0.00013287,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507317,1777781443000,"fUST",-136.02851654,0.00013287,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507322,1777781443000,"fUST",-745.65223616,0.00013397,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507324,1777781443000,"fUST",-2230.315306,0.0001345,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507313,1777781443000,"fUST",-668.65185757,0.00013232,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507311,1777781443000,"fUST",-644.79446246,0.00013177,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507309,1777781443000,"fUST",-621.78829552,0.00013122,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507308,1777781443000,"fUST",-599.60298507,0.00013067,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507306,1777781443000,"fUST",-390.67943517,0.00012973,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507307,1777781443000,"fUST",-578.20924308,0.00013012,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507301,1777781443000,"fUST",-537.6845,0.00012902,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507319,1777781443000,"fUST",-719.04747942,0.00013342,2,"2026-05-03T04:10:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507697,1777781446000,"fUST",-442.0,0.00013916,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507715,1777781446000,"fUST",-450.27460325,0.00014973,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507701,1777781446000,"fUST",-167.07741502,0.00014303,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507699,1777781446000,"fUST",-2312.83697232,0.00013998,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507703,1777781446000,"fUST",-10000.0,0.00014487,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507705,1777781446000,"fUST",-3200.709873,0.000145,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507713,1777781446000,"fUST",-397.0,0.000146,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507695,1777781446000,"fUST",-185.0,0.00013916,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507682,1777781446000,"fUST",-1000.0,0.00013699,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507710,1777781446000,"fUST",-2398.4119403,0.00014546,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507707,1777781446000,"fUST",-500.0,0.00014509,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507693,1777781446000,"fUST",-740.0,0.00013916,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507691,1777781446000,"fUST",-1422.331,0.00013916,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507689,1777781446000,"fUST",-150.113,0.00013909,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507687,1777781446000,"fUST",-603.12328687,0.00013892,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507680,1777781446000,"fUST",-450.84833922,0.00013698,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507717,1777781446000,"fUST",-231.97928623,0.00015094,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507685,1777781446000,"fUST",-1000.0,0.00013699,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507709,1777781446000,"fUST",-500.0,0.00014509,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507719,1777781446000,"fUST",-4804.33692884,0.000159,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507726,1777781446000,"fUST",-500.0,0.00015999,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507720,1777781446000,"fUST",-455.6275209,0.00015906,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507752,1777781446000,"fUST",-825.36514127,0.000165,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507754,1777781446000,"fUST",-825.36514127,0.000166,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507750,1777781446000,"fUST",-150.0799,0.0001646,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507748,1777781446000,"fUST",-620.79,0.00016338,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507756,1777781446000,"fUST",-456.2076372,0.00016626,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507761,1777781446000,"fUST",-18.95205048,0.00016691,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507725,1777781446000,"fUST",-500.0,0.00015999,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507746,1777781446000,"fUST",-187.599,0.00016337,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507758,1777781446000,"fUST",-456.159554,0.00016626,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507759,1777781446000,"fUST",-800.0,0.00016662,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507742,1777781446000,"fUST",-825.36514127,0.000162,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507744,1777781446000,"fUST",-825.36514127,0.000163,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507732,1777781446000,"fUST",-217.344168,0.00016,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507728,1777781446000,"fUST",-500.07065489,0.00015999,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507730,1777781446000,"fUST",-825.36514127,0.00016,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507722,1777781446000,"fUST",-500.0,0.00015999,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507734,1777781446000,"fUST",-35926.11161717,0.00016,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507738,1777781446000,"fUST",-184.87793298,0.00016112,7,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507740,1777781446000,"fUST",-150.0799,0.00016137,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421507736,1777781446000,"fUST",-242.09816315,0.00016012,2,"2026-05-03T04:10:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421508684,1777782632000,"fUST",-300.0,0.00011525,2,"2026-05-03T04:30:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421508679,1777782632000,"fUST",-375.42873289,0.00010854,2,"2026-05-03T04:30:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421508681,1777782632000,"fUST",-4624.57126711,0.00010854,2,"2026-05-03T04:30:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421508683,1777782632000,"fUST",-5059.2178801,0.000113,2,"2026-05-03T04:30:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421508686,1777782632000,"fUST",-300.0,0.00011525,2,"2026-05-03T04:30:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421508682,1777782632000,"fUST",-311.00283139,0.00011159,2,"2026-05-03T04:30:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421508685,1777782632000,"fUST",-300.0,0.00011525,2,"2026-05-03T04:30:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421508688,1777782632000,"fUST",-300.0,0.00011525,2,"2026-05-03T04:30:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421508690,1777782632000,"fUST",-300.0,0.00011525,2,"2026-05-03T04:30:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421508695,1777782632000,"fUST",-236.17171522,0.00011525,2,"2026-05-03T04:30:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421508693,1777782632000,"fUST",-48.98478215,0.00011525,2,"2026-05-03T04:30:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421508687,1777782632000,"fUST",-300.0,0.00011525,2,"2026-05-03T04:30:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421508691,1777782632000,"fUST",-300.0,0.00011525,2,"2026-05-03T04:30:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421508694,1777782632000,"fUST",-251.01521785,0.00011525,2,"2026-05-03T04:30:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421508692,1777782632000,"fUST",-300.0,0.00011525,2,"2026-05-03T04:30:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421508742,1777782638000,"fUST",-300.0,0.00011525,2,"2026-05-03T04:30:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421508744,1777782638000,"fUST",-230.34015272,0.00011525,2,"2026-05-03T04:30:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421508740,1777782638000,"fUST",-63.82828478,0.00011525,2,"2026-05-03T04:30:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421508989,1777782674000,"fUST",-1306.9710193,0.00011296,2,"2026-05-03T04:31:14.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421508990,1777783589000,"fUST",1649.55,8.01e-05,2,"2026-05-03T04:46:29.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509043,1777783832000,"fUST",-300.0,0.00011637,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509041,1777783832000,"fUST",-305.93,0.00011637,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509045,1777783832000,"fUST",-300.0,0.00011637,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509035,1777783832000,"fUST",-3348.07342756,9.619e-05,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509037,1777783832000,"fUST",-1651.92657244,9.619e-05,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509026,1777783832000,"fUST",-524.89100133,9.428e-05,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509024,1777783832000,"fUST",-415.5682228,9.428e-05,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509029,1777783832000,"fUST",-169.69596573,9.523e-05,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509033,1777783832000,"fUST",-300.0,9.618e-05,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509047,1777783832000,"fUST",-300.0,0.00011637,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509031,1777783832000,"fUST",-4830.30403427,9.523e-05,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509057,1777783832000,"fUST",-6.27000483,0.00011637,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509039,1777783832000,"fUST",-472.0,9.619e-05,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509049,1777783832000,"fUST",-300.0,0.00011637,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509059,1777783832000,"fUST",-300.0,0.00011637,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509074,1777783832000,"fUST",-55.81175747,0.00011765,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509073,1777783832000,"fUST",-300.0,0.00011637,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509067,1777783832000,"fUST",-300.0,0.00011637,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509063,1777783832000,"fUST",-300.0,0.00011637,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509060,1777783832000,"fUST",-300.0,0.00011637,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509069,1777783832000,"fUST",-300.0,0.00011637,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509071,1777783832000,"fUST",-300.0,0.00011637,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509053,1777783832000,"fUST",-300.0,0.00011637,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509055,1777783832000,"fUST",-293.72999517,0.00011637,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509051,1777783832000,"fUST",-300.0,0.00011637,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509065,1777783832000,"fUST",-300.0,0.00011637,2,"2026-05-03T04:50:32.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509129,1777783838000,"fUST",-1286.46414784,0.00014175,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509135,1777783838000,"fUST",-2524.25698595,0.00014771,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509133,1777783838000,"fUST",-10000.0,0.00014487,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509120,1777783838000,"fUST",-151.26,0.00013978,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509118,1777783838000,"fUST",-350.25245246,0.00013851,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509122,1777783838000,"fUST",-563.65142523,0.00014,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509130,1777783838000,"fUST",-151.0,0.00014268,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509125,1777783838000,"fUST",-151.46,0.00014065,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509106,1777783838000,"fUST",-160.0,0.00013623,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509114,1777783838000,"fUST",-439.41277407,0.00013765,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509112,1777783838000,"fUST",-1000.0,0.00013699,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509117,1777783838000,"fUST",-1411.0,0.00013811,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509110,1777783838000,"fUST",-1000.0,0.00013699,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509108,1777783838000,"fUST",-160.0,0.00013623,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509104,1777783838000,"fUST",-160.0,0.00012891,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509103,1777783838000,"fUST",-325.44344356,0.00011765,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509136,1777783838000,"fUST",-600.0,0.00014878,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509132,1777783838000,"fUST",-456.1595541,0.00014268,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509134,1777783838000,"fUST",-10000.0,0.00014587,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509137,1777783838000,"fUST",-200.34463601,0.000149,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509138,1777783838000,"fUST",-151.0,0.00014982,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509153,1777783838000,"fUST",-500.0,0.00015172,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509156,1777783838000,"fUST",-2712.86040235,0.00015367,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509154,1777783838000,"fUST",-297.75990901,0.00015172,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509155,1777783838000,"fUST",-221259.67307703,0.00015173,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509152,1777783838000,"fUST",-207.33915468,0.00015172,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509147,1777783838000,"fUST",-500.0,0.00015172,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509151,1777783838000,"fUST",-500.0,0.00015172,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509149,1777783838000,"fUST",-245.61613275,0.00015172,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509150,1777783838000,"fUST",-500.0,0.00015172,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509146,1777783838000,"fUST",-500.0,0.00015172,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509145,1777783838000,"fUST",-500.0,0.00015172,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509144,1777783838000,"fUST",-500.0,0.00015172,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509143,1777783838000,"fUST",-328.17868722,0.00015172,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509142,1777783838000,"fUST",-500.0,0.00015172,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509140,1777783838000,"fUST",-500.0,0.00015172,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509141,1777783838000,"fUST",-500.0,0.00015172,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509139,1777783838000,"fUST",-151.0,0.00014982,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509148,1777783838000,"fUST",-390.58902684,0.00015172,2,"2026-05-03T04:50:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509162,1777783839000,"fUST",-500.0,0.0001572,2,"2026-05-03T04:50:39.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509158,1777783839000,"fUST",-500.0,0.00015446,2,"2026-05-03T04:50:39.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509157,1777783839000,"fUST",-500.0,0.00015372,2,"2026-05-03T04:50:39.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509159,1777783839000,"fUST",-592.65768203,0.00015576,2,"2026-05-03T04:50:39.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509163,1777783839000,"fUST",-537.6845,0.0001575,2,"2026-05-03T04:50:39.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509160,1777783839000,"fUST",-592.65768203,0.00015602,2,"2026-05-03T04:50:39.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509164,1777783839000,"fUST",-497.57034711,0.00015765,2,"2026-05-03T04:50:39.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509166,1777783839000,"fUST",-500.0,0.00015994,2,"2026-05-03T04:50:39.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509169,1777783839000,"fUST",-25300.77511603,0.000161,2,"2026-05-03T04:50:39.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509168,1777783839000,"fUST",-5000.0,0.0001606,2,"2026-05-03T04:50:39.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509167,1777783839000,"fUST",-592.65768203,0.00016034,2,"2026-05-03T04:50:39.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509165,1777783839000,"fUST",-208.73838232,0.00015805,2,"2026-05-03T04:50:39.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509161,1777783839000,"fUST",-592.65768203,0.00015682,2,"2026-05-03T04:50:39.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509259,1777783846000,"fUST",-339.13433122,0.000161,2,"2026-05-03T04:50:46.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509260,1777784475000,"fUST",-5000.0,0.0001329,2,"2026-05-03T05:01:15.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509261,1777784498000,"fUST",-566.0,0.0001329,2,"2026-05-03T05:01:38.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509262,1777784499000,"fUST",20000.0,0.00021917,120,"2026-05-03T05:01:39.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509263,1777784522000,"fUST",-5000.0,0.00013157,2,"2026-05-03T05:02:02.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509265,1777784544000,"fUST",35000.0,0.00021917,120,"2026-05-03T05:02:24.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509264,1777784544000,"fUST",-5000.0,0.00013288,2,"2026-05-03T05:02:24.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509266,1777784563000,"fUST",-160.0,0.00013422,2,"2026-05-03T05:02:43.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509267,1777784585000,"fUST",-5000.0,0.00013288,2,"2026-05-03T05:03:05.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509268,1777784639000,"fUST",2895.0,0.00021917,120,"2026-05-03T05:03:59.000",0.00024819999999999996,38.29,0.7007923063947312,247548201.94101253]
[421509311,1777785032000,"fUST",-300.0,0.00014231,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509297,1777785032000,"fUST",-2013.05918132,0.0001316,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509298,1777785032000,"fUST",-2750.0,0.0001316,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509300,1777785032000,"fUST",-1000.0,0.00013699,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509301,1777785032000,"fUST",-1000.0,0.00013699,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509299,1777785032000,"fUST",-236.94081868,0.0001316,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509302,1777785032000,"fUST",-160.0,0.0001381,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509304,1777785032000,"fUST",-300.0,0.00014231,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509305,1777785032000,"fUST",-300.0,0.00014231,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509303,1777785032000,"fUST",-160.0,0.0001381,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509307,1777785032000,"fUST",-300.0,0.00014231,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509309,1777785032000,"fUST",-300.0,0.00014231,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509312,1777785032000,"fUST",-300.0,0.00014231,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509327,1777785032000,"fUST",-539.18022281,0.00014515,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509315,1777785032000,"fUST",-300.0,0.00014231,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509314,1777785032000,"fUST",-300.0,0.00014231,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509316,1777785032000,"fUST",-300.0,0.00014231,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509320,1777785032000,"fUST",-300.0,0.00014231,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509317,1777785032000,"fUST",-300.0,0.00014231,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509318,1777785032000,"fUST",-300.0,0.00014231,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509319,1777785032000,"fUST",-300.0,0.00014231,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509321,1777785032000,"fUST",-300.0,0.00014231,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509323,1777785032000,"fUST",-725.79,0.00014486,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509324,1777785032000,"fUST",-2449.21,0.00014487,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509322,1777785032000,"fUST",-267.96,0.00014268,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509325,1777785032000,"fUST",-5606.87180892,0.00014487,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509326,1777785032000,"fUST",-4393.12819108,0.00014487,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509313,1777785032000,"fUST",-300.0,0.00014231,2,"2026-05-03T05:10:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509393,1777785048000,"fUST",-1257.87188007,0.0001437,2,"2026-05-03T05:10:48.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509394,1777785048000,"fUST",-346.82645594,0.0001437,2,"2026-05-03T05:10:48.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509401,1777785156000,"fUST",459.0,0.0001492,120,"2026-05-03T05:12:36.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509400,1777785156000,"fUST",459.0,0.0001492,120,"2026-05-03T05:12:36.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509399,1777785156000,"fUST",459.0,0.0001492,120,"2026-05-03T05:12:36.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509398,1777785156000,"fUST",459.0,0.0001492,120,"2026-05-03T05:12:36.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509397,1777785156000,"fUST",459.0,0.0001492,120,"2026-05-03T05:12:36.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509396,1777785156000,"fUST",459.0,0.0001492,120,"2026-05-03T05:12:36.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509407,1777785157000,"fUST",459.0,0.0001492,120,"2026-05-03T05:12:37.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509406,1777785157000,"fUST",459.0,0.0001492,120,"2026-05-03T05:12:37.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509405,1777785157000,"fUST",459.0,0.0001492,120,"2026-05-03T05:12:37.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509404,1777785157000,"fUST",459.0,0.0001492,120,"2026-05-03T05:12:37.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509403,1777785157000,"fUST",459.0,0.0001492,120,"2026-05-03T05:12:37.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509402,1777785157000,"fUST",459.0,0.0001492,120,"2026-05-03T05:12:37.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509409,1777785158000,"fUST",459.0,0.0001492,120,"2026-05-03T05:12:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509408,1777785158000,"fUST",459.0,0.0001492,120,"2026-05-03T05:12:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509411,1777785158000,"fUST",459.0,0.0001492,120,"2026-05-03T05:12:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509410,1777785158000,"fUST",459.0,0.0001492,120,"2026-05-03T05:12:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509412,1777785158000,"fUST",459.0,0.0001492,120,"2026-05-03T05:12:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509413,1777785159000,"fUST",459.0,0.0001492,120,"2026-05-03T05:12:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509414,1777785160000,"fUST",459.0,0.0001492,120,"2026-05-03T05:12:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509415,1777785161000,"fUST",459.0,0.0001492,120,"2026-05-03T05:12:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509416,1777785162000,"fUST",459.0,0.0001492,120,"2026-05-03T05:12:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509417,1777785165000,"fUST",459.0,0.0001492,120,"2026-05-03T05:12:45.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509418,1777785167000,"fUST",459.0,0.0001492,120,"2026-05-03T05:12:47.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509419,1777785169000,"fUST",459.51895212,0.0001492,120,"2026-05-03T05:12:49.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509437,1777786231000,"fUST",-1768.748,0.0001289,2,"2026-05-03T05:30:31.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509439,1777786232000,"fUST",-415.50854083,0.0001289,2,"2026-05-03T05:30:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509440,1777786232000,"fUST",-463.75531897,0.0001289,2,"2026-05-03T05:30:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509480,1777786238000,"fUST",-300.0,0.0001383,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509479,1777786238000,"fUST",-300.0,0.0001383,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509475,1777786238000,"fUST",-300.0,0.0001383,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509474,1777786238000,"fUST",-300.0,0.0001383,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509471,1777786238000,"fUST",-300.0,0.0001383,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509476,1777786238000,"fUST",-300.0,0.0001383,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509478,1777786238000,"fUST",-300.0,0.0001383,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509477,1777786238000,"fUST",-300.0,0.0001383,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509488,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509486,1777786238000,"fUST",-199.57468251,0.0001426,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509484,1777786238000,"fUST",-1579.9746755,0.00014175,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509485,1777786238000,"fUST",-462.2834326,0.00014217,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509487,1777786238000,"fUST",-285.23316953,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509489,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509494,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509490,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509491,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509470,1777786238000,"fUST",-300.0,0.0001383,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509495,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509483,1777786238000,"fUST",-600.0,0.00014106,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509454,1777786238000,"fUST",-2351.9881402,0.0001289,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509482,1777786238000,"fUST",-300.0,0.0001383,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509457,1777786238000,"fUST",-300.0,0.00013556,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509467,1777786238000,"fUST",-1000.0,0.00013699,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509463,1777786238000,"fUST",-160.0,0.00013665,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509492,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509459,1777786238000,"fUST",-300.0,0.00013556,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509464,1777786238000,"fUST",-160.0,0.00013665,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509460,1777786238000,"fUST",-300.0,0.00013556,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509456,1777786238000,"fUST",-323.46177233,0.00013022,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509455,1777786238000,"fUST",-603.0,0.0001289,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509458,1777786238000,"fUST",-300.0,0.00013556,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509465,1777786238000,"fUST",-37515.85719302,0.00013671,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509469,1777786238000,"fUST",-300.0,0.0001383,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509468,1777786238000,"fUST",-300.0,0.0001383,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509462,1777786238000,"fUST",-1129.69678388,0.00013583,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509461,1777786238000,"fUST",-1200.0,0.00013556,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509473,1777786238000,"fUST",-300.0,0.0001383,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509472,1777786238000,"fUST",-300.0,0.0001383,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509481,1777786238000,"fUST",-300.0,0.0001383,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509466,1777786238000,"fUST",-1000.0,0.00013699,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509493,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509520,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509502,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509516,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509523,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509525,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509533,1777786238000,"fUST",-1213.98,0.00014732,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509527,1777786238000,"fUST",-442.0,0.0001436,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509522,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509524,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509526,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509515,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509528,1777786238000,"fUST",-500.0,0.00014487,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509532,1777786238000,"fUST",-8831.21,0.00014692,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509530,1777786238000,"fUST",-500.0,0.00014691,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509531,1777786238000,"fUST",-500.0,0.00014691,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509536,1777786238000,"fUST",-323.41622955,0.00014732,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509537,1777786238000,"fUST",-203.9855097,0.00014733,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509535,1777786238000,"fUST",-570.22,0.00014732,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509538,1777786238000,"fUST",-1606.1173704,0.00014733,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509498,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509529,1777786238000,"fUST",-500.0,0.0001459,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509513,1777786238000,"fUST",-178.6089074,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509534,1777786238000,"fUST",-500.0,0.00014732,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509514,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509499,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509519,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509509,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509500,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509496,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509504,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509507,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509508,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509506,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509497,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509505,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509503,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509512,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509510,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509511,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509518,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509517,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509521,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509501,1777786238000,"fUST",-500.0,0.00014359,2,"2026-05-03T05:30:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509575,1777786239000,"fUST",-151.0,0.000163,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509573,1777786239000,"fUST",-2312.83697232,0.00016257,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509576,1777786239000,"fUST",-635.304,0.000163,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509574,1777786239000,"fUST",-500.0,0.00016299,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509578,1777786239000,"fUST",-151.0,0.000164,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509569,1777786239000,"fUST",-151.0,0.000161,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509583,1777786239000,"fUST",-200.0,0.00016437,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509570,1777786239000,"fUST",-150.0799,0.00016137,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509567,1777786239000,"fUST",-500.0,0.00016099,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509571,1777786239000,"fUST",-151.0,0.000162,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509577,1777786239000,"fUST",-199.57468249,0.00016338,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509584,1777786239000,"fUST",-1213.98,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509582,1777786239000,"fUST",-201.87810706,0.00016437,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509593,1777786239000,"fUST",-1213.98,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509581,1777786239000,"fUST",-155.0,0.00016437,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509585,1777786239000,"fUST",-1213.98,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509595,1777786239000,"fUST",-1213.98,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509596,1777786239000,"fUST",-1213.98,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509597,1777786239000,"fUST",-1213.98,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509590,1777786239000,"fUST",-1213.98,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509587,1777786239000,"fUST",-1213.98,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509589,1777786239000,"fUST",-1213.98,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509560,1777786239000,"fUST",-199.57468249,0.00015819,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509592,1777786239000,"fUST",-1213.98,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509588,1777786239000,"fUST",-1213.98,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509586,1777786239000,"fUST",-1213.98,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509579,1777786239000,"fUST",-151.0,0.000164,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509568,1777786239000,"fUST",-38308.91797782,0.000161,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509557,1777786239000,"fUST",-537.6845,0.00015709,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509564,1777786239000,"fUST",-1213.98,0.00016099,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509546,1777786239000,"fUST",-500.0,0.00015194,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509542,1777786239000,"fUST",-199.57468249,0.0001478,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509539,1777786239000,"fUST",-3516.7178244,0.00014733,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509540,1777786239000,"fUST",-85214.2189407,0.00014733,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509543,1777786239000,"fUST",-325.3693231,0.00014927,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509544,1777786239000,"fUST",-381.68489135,0.00015022,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509541,1777786239000,"fUST",-500.0,0.00014779,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509545,1777786239000,"fUST",-500.0,0.00015193,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509547,1777786239000,"fUST",-1213.98,0.00015194,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509550,1777786239000,"fUST",-1213.98,0.00015194,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509549,1777786239000,"fUST",-1213.98,0.00015194,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509548,1777786239000,"fUST",-1213.98,0.00015194,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509562,1777786239000,"fUST",-151.0,0.00016,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509555,1777786239000,"fUST",-303.15600033,0.0001552,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509556,1777786239000,"fUST",-151.0,0.000156,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509552,1777786239000,"fUST",-720.0,0.00015516,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509551,1777786239000,"fUST",-199.57468249,0.00015299,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509558,1777786239000,"fUST",-2150.738,0.00015709,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509594,1777786239000,"fUST",-1213.98,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509553,1777786239000,"fUST",-160.0,0.0001552,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509554,1777786239000,"fUST",-160.0,0.0001552,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509561,1777786239000,"fUST",-1213.98,0.00015951,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509572,1777786239000,"fUST",-557.5788265,0.00016257,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509565,1777786239000,"fUST",-1213.98,0.00016099,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509563,1777786239000,"fUST",-5000.0,0.0001606,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509566,1777786239000,"fUST",-500.0,0.00016099,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509559,1777786239000,"fUST",-151.0,0.000158,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509591,1777786239000,"fUST",-1213.98,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509580,1777786239000,"fUST",-156.721,0.00016437,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509600,1777786239000,"fUST",-1214.1708668,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509633,1777786239000,"fUST",-153.200803,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509632,1777786239000,"fUST",-284.842819,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509634,1777786239000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509638,1777786239000,"fUST",-173.973636,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509639,1777786239000,"fUST",-173.973636,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509640,1777786239000,"fUST",-173.973636,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509637,1777786239000,"fUST",-173.973636,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509641,1777786239000,"fUST",-173.973636,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509642,1777786239000,"fUST",-173.973636,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509643,1777786239000,"fUST",-173.973636,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509645,1777786239000,"fUST",-173.973636,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509655,1777786239000,"fUST",-173.973636,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509656,1777786239000,"fUST",-173.973638,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509648,1777786239000,"fUST",-173.973636,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509644,1777786239000,"fUST",-173.973636,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509647,1777786239000,"fUST",-173.973636,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509653,1777786239000,"fUST",-173.973636,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509650,1777786239000,"fUST",-173.973636,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509652,1777786239000,"fUST",-173.973636,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509651,1777786239000,"fUST",-173.973636,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509649,1777786239000,"fUST",-173.973636,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509654,1777786239000,"fUST",-173.973636,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509659,1777786239000,"fUST",-418.134424,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509660,1777786239000,"fUST",-418.134424,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509658,1777786239000,"fUST",-418.134424,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509598,1777786239000,"fUST",-1213.98,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509657,1777786239000,"fUST",-418.134424,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509627,1777786239000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509630,1777786239000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509646,1777786239000,"fUST",-173.973636,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509628,1777786239000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509609,1777786239000,"fUST",-500.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509611,1777786239000,"fUST",-500.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509626,1777786239000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509604,1777786239000,"fUST",-500.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509602,1777786239000,"fUST",-500.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509607,1777786239000,"fUST",-500.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509603,1777786239000,"fUST",-500.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509605,1777786239000,"fUST",-500.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509606,1777786239000,"fUST",-500.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509610,1777786239000,"fUST",-500.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509612,1777786239000,"fUST",-500.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509623,1777786239000,"fUST",-157.648018,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509614,1777786239000,"fUST",-176.93734791,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509621,1777786239000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509608,1777786239000,"fUST",-500.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509613,1777786239000,"fUST",-500.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509615,1777786239000,"fUST",-1559.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509618,1777786239000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509617,1777786239000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509622,1777786239000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509616,1777786239000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509620,1777786239000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509635,1777786239000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509619,1777786239000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509624,1777786239000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509636,1777786239000,"fUST",-163.907543,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509625,1777786239000,"fUST",-240.9012,0.00016438,2,"2026-05-03T05:30:39.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509708,1777786240000,"fUST",-588.195923,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509700,1777786240000,"fUST",-588.195923,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509702,1777786240000,"fUST",-233.774504,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509711,1777786240000,"fUST",-588.195923,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509706,1777786240000,"fUST",-588.195923,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509695,1777786240000,"fUST",-233.774508,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509712,1777786240000,"fUST",-588.195923,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509714,1777786240000,"fUST",-588.195923,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509696,1777786240000,"fUST",-588.195923,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509689,1777786240000,"fUST",-233.774508,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509690,1777786240000,"fUST",-233.774508,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509703,1777786240000,"fUST",-588.195923,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509699,1777786240000,"fUST",-233.774508,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509705,1777786240000,"fUST",-588.195923,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509729,1777786240000,"fUST",-10000.0,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509715,1777786240000,"fUST",-588.195923,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509718,1777786240000,"fUST",-588.195923,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509697,1777786240000,"fUST",-233.774508,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509732,1777786240000,"fUST",-10000.0,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509730,1777786240000,"fUST",-10000.0,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509724,1777786240000,"fUST",-10000.0,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509722,1777786240000,"fUST",-588.19592,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509713,1777786240000,"fUST",-588.195923,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509733,1777786240000,"fUST",-10000.0,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509720,1777786240000,"fUST",-588.195923,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509734,1777786240000,"fUST",-10000.0,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509725,1777786240000,"fUST",-10000.0,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509731,1777786240000,"fUST",-10000.0,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509704,1777786240000,"fUST",-588.195923,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509709,1777786240000,"fUST",-588.195923,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509716,1777786240000,"fUST",-588.195923,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509698,1777786240000,"fUST",-588.195923,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509667,1777786240000,"fUST",-418.134424,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509665,1777786240000,"fUST",-418.134424,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509735,1777786240000,"fUST",-10000.0,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509662,1777786240000,"fUST",-418.134424,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509666,1777786240000,"fUST",-418.134424,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509663,1777786240000,"fUST",-418.134424,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509668,1777786240000,"fUST",-418.134424,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509664,1777786240000,"fUST",-418.134424,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509669,1777786240000,"fUST",-418.134424,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509670,1777786240000,"fUST",-418.134424,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509661,1777786240000,"fUST",-418.134424,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509679,1777786240000,"fUST",-233.774508,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509675,1777786240000,"fUST",-418.134424,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509677,1777786240000,"fUST",-233.774508,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509678,1777786240000,"fUST",-233.774508,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509671,1777786240000,"fUST",-418.134424,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509687,1777786240000,"fUST",-233.774508,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509683,1777786240000,"fUST",-233.774508,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509676,1777786240000,"fUST",-418.134434,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509673,1777786240000,"fUST",-418.134424,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509684,1777786240000,"fUST",-233.774508,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509672,1777786240000,"fUST",-418.134424,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509682,1777786240000,"fUST",-233.774508,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509680,1777786240000,"fUST",-233.774508,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509674,1777786240000,"fUST",-418.134424,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509692,1777786240000,"fUST",-588.195923,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509686,1777786240000,"fUST",-233.774508,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509694,1777786240000,"fUST",-588.195923,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509685,1777786240000,"fUST",-233.774508,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509691,1777786240000,"fUST",-233.774508,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509688,1777786240000,"fUST",-233.774508,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509693,1777786240000,"fUST",-233.774508,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509681,1777786240000,"fUST",-233.774508,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509727,1777786240000,"fUST",-10000.0,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509772,1777786240000,"fUST",-453.834586,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509752,1777786240000,"fUST",-1484.62813,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509768,1777786240000,"fUST",-1484.62813,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509780,1777786240000,"fUST",-453.834586,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509781,1777786240000,"fUST",-453.834586,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509783,1777786240000,"fUST",-453.834586,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509788,1777786240000,"fUST",-453.834586,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509784,1777786240000,"fUST",-453.834586,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509785,1777786240000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509782,1777786240000,"fUST",-453.834586,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509793,1777786240000,"fUST",-453.834586,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509787,1777786240000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509792,1777786240000,"fUST",-453.834586,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509791,1777786240000,"fUST",-246.814635,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509789,1777786240000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509790,1777786240000,"fUST",-453.834586,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509771,1777786240000,"fUST",-1484.628121,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509795,1777786240000,"fUST",-453.834586,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509806,1777786240000,"fUST",-967.607547,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509807,1777786240000,"fUST",-967.607547,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509794,1777786240000,"fUST",-453.834586,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509797,1777786240000,"fUST",-967.607547,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509799,1777786240000,"fUST",-967.607547,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509802,1777786240000,"fUST",-967.607547,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509801,1777786240000,"fUST",-967.607547,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509796,1777786240000,"fUST",-453.834594,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509804,1777786240000,"fUST",-967.607547,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509798,1777786240000,"fUST",-967.607547,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509800,1777786240000,"fUST",-967.607547,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509803,1777786240000,"fUST",-967.607547,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509808,1777786240000,"fUST",-967.607547,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509749,1777786240000,"fUST",-10000.0,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509805,1777786240000,"fUST",-967.607547,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509770,1777786240000,"fUST",-1484.62813,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509786,1777786240000,"fUST",-453.834586,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509773,1777786240000,"fUST",-453.834586,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509776,1777786240000,"fUST",-453.834586,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509741,1777786240000,"fUST",-10000.0,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509737,1777786240000,"fUST",-10000.0,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509750,1777786240000,"fUST",-10000.0,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509754,1777786240000,"fUST",-1484.62813,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509744,1777786240000,"fUST",-10000.0,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509753,1777786240000,"fUST",-1484.62813,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509751,1777786240000,"fUST",-151.228304,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509748,1777786240000,"fUST",-10000.0,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509743,1777786240000,"fUST",-10000.0,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509739,1777786240000,"fUST",-10000.0,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509746,1777786240000,"fUST",-10000.0,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509766,1777786240000,"fUST",-1484.62813,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509755,1777786240000,"fUST",-1484.62813,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509756,1777786240000,"fUST",-1484.62813,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509736,1777786240000,"fUST",-10000.0,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509757,1777786240000,"fUST",-1484.62813,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509767,1777786240000,"fUST",-1484.62813,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509777,1777786240000,"fUST",-453.834586,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509778,1777786240000,"fUST",-453.834586,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509774,1777786240000,"fUST",-453.834586,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509758,1777786240000,"fUST",-1484.62813,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509779,1777786240000,"fUST",-453.834586,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509775,1777786240000,"fUST",-152.439637,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509769,1777786240000,"fUST",-1484.62813,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509761,1777786240000,"fUST",-1484.62813,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509760,1777786240000,"fUST",-1484.62813,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509765,1777786240000,"fUST",-1484.62813,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509764,1777786240000,"fUST",-1484.62813,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509763,1777786240000,"fUST",-1484.62813,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509759,1777786240000,"fUST",-1484.62813,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509762,1777786240000,"fUST",-1484.62813,0.00016438,2,"2026-05-03T05:30:40.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509875,1777786241000,"fUST",-954.808242,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509876,1777786241000,"fUST",-954.808242,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509877,1777786241000,"fUST",-954.808242,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509879,1777786241000,"fUST",-954.808242,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509880,1777786241000,"fUST",-954.808242,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509889,1777786241000,"fUST",-954.808236,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509881,1777786241000,"fUST",-954.808242,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509878,1777786241000,"fUST",-954.808242,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509883,1777786241000,"fUST",-954.808242,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509885,1777786241000,"fUST",-954.808242,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509887,1777786241000,"fUST",-954.808242,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509888,1777786241000,"fUST",-954.808242,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509882,1777786241000,"fUST",-954.808242,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509884,1777786241000,"fUST",-954.808242,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509869,1777786241000,"fUST",-168.049132,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509874,1777786241000,"fUST",-954.808242,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509871,1777786241000,"fUST",-954.808242,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509868,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509870,1777786241000,"fUST",-954.808242,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509865,1777786241000,"fUST",-399.681385,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509867,1777786241000,"fUST",-399.681382,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509866,1777786241000,"fUST",-399.681385,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509863,1777786241000,"fUST",-399.681385,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509864,1777786241000,"fUST",-399.681385,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509861,1777786241000,"fUST",-399.681385,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509872,1777786241000,"fUST",-954.808242,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509862,1777786241000,"fUST",-399.681385,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509857,1777786241000,"fUST",-399.681385,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509895,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509873,1777786241000,"fUST",-954.808242,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509893,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509907,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509892,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509917,1777786241000,"fUST",-4911.76417,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509914,1777786241000,"fUST",-4911.76417,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509915,1777786241000,"fUST",-4911.76417,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509916,1777786241000,"fUST",-4911.76417,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509918,1777786241000,"fUST",-4911.76417,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509913,1777786241000,"fUST",-275.369012,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509912,1777786241000,"fUST",-4911.76417,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509923,1777786241000,"fUST",-4911.76417,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509921,1777786241000,"fUST",-4911.76417,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509911,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509920,1777786241000,"fUST",-4911.76417,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509922,1777786241000,"fUST",-4911.76417,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509919,1777786241000,"fUST",-4911.76417,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509903,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509896,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509906,1777786241000,"fUST",-4911.76417,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509904,1777786241000,"fUST",-4911.76417,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509905,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509902,1777786241000,"fUST",-4911.76417,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509900,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509910,1777786241000,"fUST",-4911.76417,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509898,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509909,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509901,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509899,1777786241000,"fUST",-4911.76417,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509891,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509890,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509897,1777786241000,"fUST",-4911.76417,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509894,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509886,1777786241000,"fUST",-954.808242,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509908,1777786241000,"fUST",-4911.76417,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509856,1777786241000,"fUST",-399.681385,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509860,1777786241000,"fUST",-399.681385,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509854,1777786241000,"fUST",-399.681385,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509828,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509834,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509826,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509825,1777786241000,"fUST",-5971.285437,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509835,1777786241000,"fUST",-5971.285437,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509824,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509823,1777786241000,"fUST",-5971.285437,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509822,1777786241000,"fUST",-5971.285437,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509821,1777786241000,"fUST",-5971.285437,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509816,1777786241000,"fUST",-967.60754,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509818,1777786241000,"fUST",-5971.285437,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509815,1777786241000,"fUST",-967.607547,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509819,1777786241000,"fUST",-5971.285437,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509812,1777786241000,"fUST",-967.607547,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509809,1777786241000,"fUST",-967.607547,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509813,1777786241000,"fUST",-967.607547,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509820,1777786241000,"fUST",-5971.285437,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509814,1777786241000,"fUST",-967.607547,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509810,1777786241000,"fUST",-967.607547,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509817,1777786241000,"fUST",-5971.285437,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509811,1777786241000,"fUST",-967.607547,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509827,1777786241000,"fUST",-5971.285437,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509829,1777786241000,"fUST",-5971.285437,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509858,1777786241000,"fUST",-399.681385,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509832,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509830,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509855,1777786241000,"fUST",-399.681385,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509849,1777786241000,"fUST",-399.681385,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509859,1777786241000,"fUST",-399.681385,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509850,1777786241000,"fUST",-399.681385,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509853,1777786241000,"fUST",-399.681385,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509852,1777786241000,"fUST",-399.681385,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509848,1777786241000,"fUST",-399.681385,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509842,1777786241000,"fUST",-5971.285437,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509841,1777786241000,"fUST",-296.51676,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509839,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509851,1777786241000,"fUST",-399.681385,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509840,1777786241000,"fUST",-5971.285437,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509847,1777786241000,"fUST",-300.571227,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509846,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509833,1777786241000,"fUST",-5971.285437,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509844,1777786241000,"fUST",-5971.285437,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509845,1777786241000,"fUST",-5971.28543261,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509836,1777786241000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509843,1777786241000,"fUST",-5971.285437,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509837,1777786241000,"fUST",-5971.285437,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509831,1777786241000,"fUST",-5971.285437,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509838,1777786241000,"fUST",-5971.285437,0.00016438,2,"2026-05-03T05:30:41.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509957,1777786242000,"fUST",-1385.885834,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509955,1777786242000,"fUST",-292.85951,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509954,1777786242000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509952,1777786242000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509958,1777786242000,"fUST",-478.779056,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509953,1777786242000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509956,1777786242000,"fUST",-478.779056,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509951,1777786242000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509949,1777786242000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509959,1777786242000,"fUST",-735.52857903,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509980,1777786242000,"fUST",-478.779056,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509962,1777786242000,"fUST",-478.779056,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509963,1777786242000,"fUST",-1385.885834,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509968,1777786242000,"fUST",-1385.885834,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509961,1777786242000,"fUST",-650.35725497,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509964,1777786242000,"fUST",-478.779056,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509975,1777786242000,"fUST",-1385.885834,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509966,1777786242000,"fUST",-478.779056,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509965,1777786242000,"fUST",-1385.885834,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509970,1777786242000,"fUST",-478.779056,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509950,1777786242000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509974,1777786242000,"fUST",-478.779056,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509945,1777786242000,"fUST",-9918.957667,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509948,1777786242000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509938,1777786242000,"fUST",-9918.957665,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509985,1777786242000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509926,1777786242000,"fUST",-9918.957665,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509924,1777786242000,"fUST",-9918.957665,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509925,1777786242000,"fUST",-4911.76417,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509934,1777786242000,"fUST",-9918.957665,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509933,1777786242000,"fUST",-9918.957665,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509935,1777786242000,"fUST",-9918.957665,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509929,1777786242000,"fUST",-9918.957665,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509927,1777786242000,"fUST",-4911.764174,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509928,1777786242000,"fUST",-9918.957665,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509943,1777786242000,"fUST",-9918.957665,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509931,1777786242000,"fUST",-9918.957665,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509932,1777786242000,"fUST",-9918.957665,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509940,1777786242000,"fUST",-9918.957665,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509944,1777786242000,"fUST",-9918.957665,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509942,1777786242000,"fUST",-9918.957665,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509936,1777786242000,"fUST",-9918.957665,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509947,1777786242000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509939,1777786242000,"fUST",-9918.957665,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509937,1777786242000,"fUST",-9918.957665,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509946,1777786242000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509941,1777786242000,"fUST",-9918.957665,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509930,1777786242000,"fUST",-9918.957665,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509976,1777786242000,"fUST",-478.779056,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509972,1777786242000,"fUST",-1385.885834,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509979,1777786242000,"fUST",-1385.885834,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510005,1777786242000,"fUST",-7743.967008,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510004,1777786242000,"fUST",-1385.885824,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510008,1777786242000,"fUST",-7743.967008,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510010,1777786242000,"fUST",-7743.967008,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510014,1777786242000,"fUST",-7743.967008,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510013,1777786242000,"fUST",-7743.967008,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510012,1777786242000,"fUST",-7743.967008,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510011,1777786242000,"fUST",-7743.967008,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510009,1777786242000,"fUST",-7743.967008,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510017,1777786242000,"fUST",-7743.967008,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510007,1777786242000,"fUST",-7743.967008,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510018,1777786242000,"fUST",-7743.967008,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510016,1777786242000,"fUST",-7743.967008,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510022,1777786242000,"fUST",-7743.967008,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510021,1777786242000,"fUST",-7743.967008,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510023,1777786242000,"fUST",-7743.967008,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510025,1777786242000,"fUST",-7743.9670165,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510026,1777786242000,"fUST",-150.0799,0.0001646,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510027,1777786242000,"fUST",-2099.70157783,0.00016505,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510029,1777786242000,"fUST",-151.0,0.000166,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510024,1777786242000,"fUST",-7743.967008,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509987,1777786242000,"fUST",-478.779056,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510019,1777786242000,"fUST",-7743.967008,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510006,1777786242000,"fUST",-7743.967008,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510015,1777786242000,"fUST",-7743.967008,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509994,1777786242000,"fUST",-1385.885834,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509986,1777786242000,"fUST",-1385.885834,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509978,1777786242000,"fUST",-478.779056,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509977,1777786242000,"fUST",-1385.885834,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509984,1777786242000,"fUST",-478.779056,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509988,1777786242000,"fUST",-151.0,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510003,1777786242000,"fUST",-1385.885834,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510028,1777786242000,"fUST",-151.0,0.000166,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509982,1777786242000,"fUST",-478.779056,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509983,1777786242000,"fUST",-1385.885834,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510000,1777786242000,"fUST",-478.779056,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509996,1777786242000,"fUST",-478.779056,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509981,1777786242000,"fUST",-1385.885834,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509992,1777786242000,"fUST",-1385.885834,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510002,1777786242000,"fUST",-478.779047,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509993,1777786242000,"fUST",-478.779056,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509989,1777786242000,"fUST",-1385.885834,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509995,1777786242000,"fUST",-478.779056,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510001,1777786242000,"fUST",-1385.885834,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509990,1777786242000,"fUST",-478.779056,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509999,1777786242000,"fUST",-1385.885834,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509997,1777786242000,"fUST",-1385.885834,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509998,1777786242000,"fUST",-478.779056,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421509991,1777786242000,"fUST",-264.490901,0.00016438,2,"2026-05-03T05:30:42.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510040,1777786243000,"fUST",-2993.37958326,0.00016856,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510039,1777786243000,"fUST",-151.0,0.000168,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510037,1777786243000,"fUST",-1606.1173704,0.00016799,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510038,1777786243000,"fUST",-151.0,0.000168,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510035,1777786243000,"fUST",-604.36031352,0.00016782,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510032,1777786243000,"fUST",-520.38427155,0.00016691,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510031,1777786243000,"fUST",-781.04794952,0.00016691,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510033,1777786243000,"fUST",-500.0,0.00016691,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510034,1777786243000,"fUST",-1559.0,0.00016712,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510030,1777786243000,"fUST",-3522.38244928,0.00016603,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510042,1777786243000,"fUST",-1785.9,0.000169,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510036,1777786243000,"fUST",-150.0799,0.00016789,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510054,1777786243000,"fUST",-151.0,0.00017,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510065,1777786243000,"fUST",-604.36031352,0.00017037,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510045,1777786243000,"fUST",-1855.9471833,0.00016919,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510052,1777786243000,"fUST",-151.0,0.00017,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510075,1777786243000,"fUST",-461.0,0.00017104,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510077,1777786243000,"fUST",-1070.38044781,0.00017109,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510073,1777786243000,"fUST",-151.0,0.000171,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510070,1777786243000,"fUST",-1529.44833204,0.00017079,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510063,1777786243000,"fUST",-439.90801037,0.00017022,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510067,1777786243000,"fUST",-1529.44833204,0.0001705,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510047,1777786243000,"fUST",-355.0,0.00016956,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510058,1777786243000,"fUST",-469.238008,0.0001701,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510060,1777786243000,"fUST",-778.476016,0.0001701,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510056,1777786243000,"fUST",-160.0,0.0001701,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510049,1777786243000,"fUST",-1559.0,0.00016986,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510068,1777786243000,"fUST",-864.0,0.00017068,2,"2026-05-03T05:30:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510195,1777786244000,"fUST",-610.5210338,0.00014359,2,"2026-05-03T05:30:44.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510177,1777786244000,"fUST",-419.77939956,0.00017109,2,"2026-05-03T05:30:44.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510184,1777786244000,"fUST",-700.05161533,0.00017145,3,"2026-05-03T05:30:44.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510182,1777786244000,"fUST",-150.0799,0.00017125,2,"2026-05-03T05:30:44.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510180,1777786244000,"fUST",-39.28848467,0.00017109,2,"2026-05-03T05:30:44.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510196,1777786244000,"fUST",-740.0,0.0001436,2,"2026-05-03T05:30:44.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510200,1777786244000,"fUST",-1406.51038101,0.00017145,3,"2026-05-03T05:30:44.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510187,1777786244000,"fUST",-3250.67284012,0.00017145,3,"2026-05-03T05:30:44.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510198,1777786244000,"fUST",-372.126638,0.00017083,2,"2026-05-03T05:30:44.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510197,1777786244000,"fUST",-160.0,0.00017083,2,"2026-05-03T05:30:44.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510199,1777786244000,"fUST",-584.253277,0.00017083,2,"2026-05-03T05:30:44.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510204,1777786244000,"fUST",-11595.66915521,0.00017222,10,"2026-05-03T05:30:44.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510202,1777786244000,"fUST",-696.0,0.00017148,2,"2026-05-03T05:30:44.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510203,1777786244000,"fUST",-604.36031352,0.00017201,2,"2026-05-03T05:30:44.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510205,1777786244000,"fUST",-418.93857618,0.00017222,10,"2026-05-03T05:30:44.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510201,1777786244000,"fUST",-10502.98590886,0.00017145,3,"2026-05-03T05:30:44.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510215,1777786246000,"fUST",-366.0,0.00017222,10,"2026-05-03T05:30:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510214,1777786246000,"fUST",-109041.38642133,0.00017222,10,"2026-05-03T05:30:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510213,1777786246000,"fUST",-1995.58638884,0.00016856,2,"2026-05-03T05:30:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510212,1777786246000,"fUST",-185.0,0.0001436,2,"2026-05-03T05:30:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510211,1777786246000,"fUST",-2977.03427717,0.00013599,2,"2026-05-03T05:30:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510217,1777786252000,"fUST",129.73081265,7.6e-05,2,"2026-05-03T05:30:52.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510216,1777786252000,"fUST",2545.73804527,7.6e-05,2,"2026-05-03T05:30:52.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510218,1777786696000,"fUST",200.0,7.6e-05,2,"2026-05-03T05:38:16.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510275,1777787431000,"fUST",-586.0,0.00011773,2,"2026-05-03T05:50:31.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510277,1777787431000,"fUST",-211.30210208,0.00011892,2,"2026-05-03T05:50:31.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510274,1777787431000,"fUST",-5000.0,0.00011773,2,"2026-05-03T05:50:31.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510280,1777787432000,"fUST",-300.0,0.000125,2,"2026-05-03T05:50:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510282,1777787432000,"fUST",-300.0,0.00012501,2,"2026-05-03T05:50:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510286,1777787432000,"fUST",-300.0,0.00012501,2,"2026-05-03T05:50:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510292,1777787432000,"fUST",-214.37645299,0.00012501,2,"2026-05-03T05:50:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510290,1777787432000,"fUST",-85.62354701,0.00012501,2,"2026-05-03T05:50:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510288,1777787432000,"fUST",-300.0,0.00012501,2,"2026-05-03T05:50:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510284,1777787432000,"fUST",-300.0,0.00012501,2,"2026-05-03T05:50:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510279,1777787432000,"fUST",-313.75081438,0.00012195,2,"2026-05-03T05:50:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510296,1777787432000,"fUST",-300.0,0.00012501,2,"2026-05-03T05:50:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510305,1777787432000,"fUST",-300.0,0.00012501,2,"2026-05-03T05:50:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510298,1777787432000,"fUST",-300.0,0.00012501,2,"2026-05-03T05:50:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510302,1777787432000,"fUST",-300.0,0.00012501,2,"2026-05-03T05:50:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510303,1777787432000,"fUST",-300.0,0.00012501,2,"2026-05-03T05:50:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510311,1777787432000,"fUST",-300.0,0.00012501,2,"2026-05-03T05:50:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510313,1777787432000,"fUST",-72.12966673,0.00013019,2,"2026-05-03T05:50:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510300,1777787432000,"fUST",-300.0,0.00012501,2,"2026-05-03T05:50:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510307,1777787432000,"fUST",-300.0,0.00012501,2,"2026-05-03T05:50:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510309,1777787432000,"fUST",-300.0,0.00012501,2,"2026-05-03T05:50:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510294,1777787432000,"fUST",-300.0,0.00012501,2,"2026-05-03T05:50:32.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510480,1777787438000,"fUST",-21485.32245194,0.00013471,2,"2026-05-03T05:50:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510477,1777787438000,"fUST",-3341.44961955,0.00012889,2,"2026-05-03T05:50:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510478,1777787438000,"fUST",-427.87033327,0.00013019,2,"2026-05-03T05:50:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510476,1777787438000,"fUST",-1658.55038045,0.00012889,2,"2026-05-03T05:50:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510479,1777787438000,"fUST",-160.0,0.0001342,2,"2026-05-03T05:50:38.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510511,1777787443000,"fUST",-14628.49845318,0.00013471,2,"2026-05-03T05:50:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510512,1777787443000,"fUST",-2604.90499255,0.00013599,2,"2026-05-03T05:50:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510510,1777787443000,"fUST",-7676.85178447,0.00013471,2,"2026-05-03T05:50:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510514,1777787443000,"fUST",-111.44722704,0.00013699,2,"2026-05-03T05:50:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510515,1777787443000,"fUST",-497.00333043,0.00013699,2,"2026-05-03T05:50:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510513,1777787443000,"fUST",-888.55277296,0.00013699,2,"2026-05-03T05:50:43.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510540,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510541,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510538,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510546,1777787446000,"fUST",-314.32486033,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510537,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510545,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510544,1777787446000,"fUST",-194.15962609,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510536,1777787446000,"fUST",-522.06518788,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510534,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510533,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510531,1777787446000,"fUST",-600.0,0.00013739,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510532,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510530,1777787446000,"fUST",-502.99666957,0.00013699,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510535,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510542,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510543,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510547,1777787446000,"fUST",-185.67513967,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510557,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510539,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510558,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510562,1777787446000,"fUST",-259.98045808,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510559,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510560,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510556,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510561,1777787446000,"fUST",-601.04785525,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510555,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510554,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510551,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510548,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510550,1777787446000,"fUST",-537.55474832,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510549,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510553,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510552,1777787446000,"fUST",-500.0,0.00014006,2,"2026-05-03T05:50:46.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510564,1777787807000,"fUST",245.047,8e-05,2,"2026-05-03T05:56:47.000",0.00024819999999999996,38.34,0.7008285407772551,247583697.66065708]
[421510716,1777788638000,"fUST",-300.0,0.00012117,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510718,1777788638000,"fUST",-300.0,0.00012117,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510720,1777788638000,"fUST",-300.0,0.00012117,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510724,1777788638000,"fUST",-239.9432205,0.0001353,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510723,1777788638000,"fUST",-854.0550626,0.0001353,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510726,1777788638000,"fUST",-956.06,0.00013698,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510722,1777788638000,"fUST",-300.0,0.00012117,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510721,1777788638000,"fUST",-300.0,0.00012117,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510717,1777788638000,"fUST",-300.0,0.00012117,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510719,1777788638000,"fUST",-300.0,0.00012117,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510715,1777788638000,"fUST",-300.0,0.00012117,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510706,1777788638000,"fUST",-307.47579809,0.00011701,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510713,1777788638000,"fUST",-300.0,0.00012117,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510712,1777788638000,"fUST",-300.0,0.00012117,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510711,1777788638000,"fUST",-300.0,0.00012117,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510709,1777788638000,"fUST",-300.0,0.00012117,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510710,1777788638000,"fUST",-300.0,0.00012117,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510707,1777788638000,"fUST",-1981.0,0.00012,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510704,1777788638000,"fUST",-300.0,0.00011641,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510705,1777788638000,"fUST",-570.0,0.00011642,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510703,1777788638000,"fUST",-5000.0,0.00011525,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510725,1777788638000,"fUST",-956.06,0.00013698,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510714,1777788638000,"fUST",-300.0,0.00012117,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510727,1777788638000,"fUST",-1000.0,0.00013699,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510708,1777788638000,"fUST",-300.0,0.00012117,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510729,1777788638000,"fUST",-176.83143619,0.00013844,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510728,1777788638000,"fUST",-362.82144175,0.00013701,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510751,1777788638000,"fUST",-276.7,0.00015953,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510752,1777788638000,"fUST",-720.0,0.00016012,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510747,1777788638000,"fUST",-151.0,0.00015707,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510746,1777788638000,"fUST",-418.16708541,0.00015701,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510749,1777788638000,"fUST",-277.58,0.00015834,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510748,1777788638000,"fUST",-274.06,0.00015747,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510745,1777788638000,"fUST",-151.0,0.00015693,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510743,1777788638000,"fUST",-339.49861438,0.00015637,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510744,1777788638000,"fUST",-500.0,0.00015693,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510741,1777788638000,"fUST",-956.06,0.00014853,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510750,1777788638000,"fUST",-208.0,0.00015836,3,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510738,1777788638000,"fUST",-500.0,0.00014749,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510742,1777788638000,"fUST",-203.81,0.00015146,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510730,1777788638000,"fUST",-200.24074166,0.000139,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510731,1777788638000,"fUST",-956.06,0.00014005,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510734,1777788638000,"fUST",-160.0,0.00014239,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510733,1777788638000,"fUST",-956.06,0.00014153,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510732,1777788638000,"fUST",-1000.0,0.00014044,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510736,1777788638000,"fUST",-600.0,0.00014556,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510737,1777788638000,"fUST",-546.46,0.00014749,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510739,1777788638000,"fUST",-1410.0,0.0001475,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510740,1777788638000,"fUST",-646.0,0.0001475,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510735,1777788638000,"fUST",-160.0,0.00014239,2,"2026-05-03T06:10:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510775,1777788639000,"fUST",-800.0,0.00016873,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510777,1777788639000,"fUST",-800.0,0.00016884,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510778,1777788639000,"fUST",-800.0,0.00016887,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510776,1777788639000,"fUST",-800.0,0.00016881,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510780,1777788639000,"fUST",-800.0,0.00016899,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510779,1777788639000,"fUST",-800.0,0.00016894,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510782,1777788639000,"fUST",-800.0,0.00016905,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510781,1777788639000,"fUST",-800.0,0.00016901,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510785,1777788639000,"fUST",-800.0,0.00016923,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510784,1777788639000,"fUST",-800.0,0.00016916,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510783,1777788639000,"fUST",-276.548107,0.00016915,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510788,1777788639000,"fUST",-800.0,0.00016937,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510789,1777788639000,"fUST",-800.0,0.00016961,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510787,1777788639000,"fUST",-800.0,0.00016934,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510791,1777788639000,"fUST",-500.0,0.00016962,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510774,1777788639000,"fUST",-800.0,0.00016871,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510786,1777788639000,"fUST",-800.0,0.00016927,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510773,1777788639000,"fUST",-1516.0523898,0.00016857,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510759,1777788639000,"fUST",-1686.69677998,0.00016438,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510770,1777788639000,"fUST",-800.0,0.00016833,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510753,1777788639000,"fUST",-257.36,0.00016019,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510755,1777788639000,"fUST",-150.0799,0.00016137,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510757,1777788639000,"fUST",-283.69,0.00016269,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510754,1777788639000,"fUST",-282.42,0.00016099,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510758,1777788639000,"fUST",-252.06372169,0.000163,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510756,1777788639000,"fUST",-239.9432205,0.0001619,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510762,1777788639000,"fUST",-160.0,0.00016728,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510760,1777788639000,"fUST",-174.9077,0.0001646,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510769,1777788639000,"fUST",-338.0,0.00016829,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510799,1777788639000,"fUST",-170.83941648,0.00016969,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510764,1777788639000,"fUST",-426.451855,0.00016728,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510765,1777788639000,"fUST",-547.284,0.00016797,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510763,1777788639000,"fUST",-293.225927,0.00016728,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510767,1777788639000,"fUST",-298.83,0.00016798,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510766,1777788639000,"fUST",-305.78,0.00016797,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510768,1777788639000,"fUST",-800.0,0.00016799,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510771,1777788639000,"fUST",-800.0,0.00016834,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510772,1777788639000,"fUST",-800.0,0.00016846,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510761,1777788639000,"fUST",-151.4811645,0.00016502,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510790,1777788639000,"fUST",-800.0,0.00016962,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510798,1777788639000,"fUST",-500.0,0.00016969,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510794,1777788639000,"fUST",-800.0,0.00016969,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510819,1777788639000,"fUST",-800.0,0.00017015,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510814,1777788639000,"fUST",-800.0,0.00017006,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510823,1777788639000,"fUST",-500.0,0.00017034,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510792,1777788639000,"fUST",-800.0,0.00016963,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510822,1777788639000,"fUST",-800.0,0.00017032,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510821,1777788639000,"fUST",-941.89816543,0.00017022,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510825,1777788639000,"fUST",-800.0,0.00017044,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510824,1777788639000,"fUST",-800.0,0.00017039,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510826,1777788639000,"fUST",-2299.99388392,0.00017056,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510828,1777788639000,"fUST",-500.0,0.00017063,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510834,1777788639000,"fUST",-16495.61297991,0.00017222,10,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510831,1777788639000,"fUST",-800.0,0.00017069,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510827,1777788639000,"fUST",-500.0,0.00017061,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510830,1777788639000,"fUST",-800.0,0.00017068,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510832,1777788639000,"fUST",-800.0,0.00017069,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510833,1777788639000,"fUST",-800.0,0.00017105,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510829,1777788639000,"fUST",-800.0,0.00017065,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510818,1777788639000,"fUST",-854.0550626,0.00017015,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510820,1777788639000,"fUST",-800.0,0.00017016,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510815,1777788639000,"fUST",-800.0,0.00017007,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510817,1777788639000,"fUST",-800.0,0.00017014,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510793,1777788639000,"fUST",-411.0,0.00016968,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510796,1777788639000,"fUST",-566.78309503,0.00016969,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510797,1777788639000,"fUST",-169.11835421,0.00016969,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510816,1777788639000,"fUST",-800.0,0.00017008,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510800,1777788639000,"fUST",-500.0,0.00016969,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510801,1777788639000,"fUST",-500.0,0.00016969,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510803,1777788639000,"fUST",-218.18691312,0.00016969,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510806,1777788639000,"fUST",-500.0,0.00016969,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510804,1777788639000,"fUST",-500.0,0.00016969,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510795,1777788639000,"fUST",-243.79551401,0.00016969,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510808,1777788639000,"fUST",-500.0,0.00016969,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510805,1777788639000,"fUST",-500.0,0.00016969,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510807,1777788639000,"fUST",-500.0,0.00016969,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510811,1777788639000,"fUST",-800.0,0.00016979,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510810,1777788639000,"fUST",-800.0,0.00016975,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510809,1777788639000,"fUST",-800.0,0.0001697,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510812,1777788639000,"fUST",-956.06,0.00016988,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510813,1777788639000,"fUST",-800.0,0.00016998,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510802,1777788639000,"fUST",-500.0,0.00016969,2,"2026-05-03T06:10:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510840,1777788640000,"fUST",-7403.22981831,0.00017222,10,"2026-05-03T06:10:40.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510861,1777788643000,"fUST",-500.0,0.00017299,2,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510855,1777788643000,"fUST",-247.0,0.00017238,2,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510857,1777788643000,"fUST",-2777.03391632,0.00017298,2,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510856,1777788643000,"fUST",-1559.0,0.0001726,2,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510853,1777788643000,"fUST",-1010.7015932,0.00016857,2,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510858,1777788643000,"fUST",-956.06,0.00017299,2,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510859,1777788643000,"fUST",-500.0,0.00017299,2,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510852,1777788643000,"fUST",-442.0,0.0001475,2,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510860,1777788643000,"fUST",-333.93315533,0.00017299,2,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510854,1777788643000,"fUST",-21090.3339181,0.00017222,10,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510863,1777788643000,"fUST",-294.503053,0.00017299,2,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510870,1777788643000,"fUST",-500.0,0.00017299,2,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510865,1777788643000,"fUST",-500.0,0.00017299,2,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510868,1777788643000,"fUST",-500.0,0.00017299,2,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510874,1777788643000,"fUST",-500.0,0.00017299,2,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510872,1777788643000,"fUST",-500.0,0.00017299,2,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510873,1777788643000,"fUST",-500.0,0.00017299,2,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510875,1777788643000,"fUST",-224.80490417,0.00017299,2,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510862,1777788643000,"fUST",-500.0,0.00017299,2,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510869,1777788643000,"fUST",-500.0,0.00017299,2,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510867,1777788643000,"fUST",-500.0,0.00017299,2,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510866,1777788643000,"fUST",-500.0,0.00017299,2,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510864,1777788643000,"fUST",-445.11778182,0.00017299,2,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510871,1777788643000,"fUST",-500.0,0.00017299,2,"2026-05-03T06:10:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510889,1777788646000,"fUST",-1076.76582498,0.00017358,2,"2026-05-03T06:10:46.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510885,1777788646000,"fUST",-6000.0,0.000173,2,"2026-05-03T06:10:46.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510882,1777788646000,"fUST",-673.80106214,0.00016857,2,"2026-05-03T06:10:46.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510888,1777788646000,"fUST",-1700.26809134,0.00017358,2,"2026-05-03T06:10:46.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510884,1777788646000,"fUST",-1246.61,0.000173,5,"2026-05-03T06:10:46.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510887,1777788646000,"fUST",-604.36031352,0.00017349,2,"2026-05-03T06:10:46.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510886,1777788646000,"fUST",-2777.03391632,0.00017328,2,"2026-05-03T06:10:46.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510890,1777788646000,"fUST",-1688.33060653,0.00017374,14,"2026-05-03T06:10:46.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510893,1777788646000,"fUST",-956.06,0.00017402,2,"2026-05-03T06:10:46.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510892,1777788646000,"fUST",-2777.03391632,0.00017387,2,"2026-05-03T06:10:46.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510895,1777788646000,"fUST",-2777.03391632,0.00017417,2,"2026-05-03T06:10:46.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510883,1777788646000,"fUST",-275.19509583,0.00017299,2,"2026-05-03T06:10:46.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510894,1777788646000,"fUST",-1688.33060653,0.00017403,14,"2026-05-03T06:10:46.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510897,1777788646000,"fUST",-2219.93484016,0.00017432,14,"2026-05-03T06:10:46.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510891,1777788646000,"fUST",-500.0,0.00017386,2,"2026-05-03T06:10:46.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510896,1777788646000,"fUST",-1688.33060653,0.00017432,14,"2026-05-03T06:10:46.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510899,1777789320000,"fUST",6875.28,8.01e-05,2,"2026-05-03T06:22:00.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510900,1777789586000,"fUST",166.25324458,0.00018813,120,"2026-05-03T06:26:26.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510952,1777789832000,"fUST",-160.0,0.00014681,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510947,1777789832000,"fUST",-1000.0,0.00013699,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510950,1777789832000,"fUST",-1000.0,0.00014617,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510945,1777789832000,"fUST",-300.0,0.00012568,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510946,1777789832000,"fUST",-300.0,0.00012568,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510943,1777789832000,"fUST",-300.0,0.00012568,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510944,1777789832000,"fUST",-300.0,0.00012568,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510941,1777789832000,"fUST",-300.0,0.00012568,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510942,1777789832000,"fUST",-300.0,0.00012568,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510940,1777789832000,"fUST",-300.0,0.00012568,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510937,1777789832000,"fUST",-300.0,0.00012568,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510936,1777789832000,"fUST",-300.0,0.00012568,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510939,1777789832000,"fUST",-300.0,0.00012568,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510934,1777789832000,"fUST",-300.0,0.00012568,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510935,1777789832000,"fUST",-300.0,0.00012568,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510933,1777789832000,"fUST",-300.0,0.00012568,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510932,1777789832000,"fUST",-300.0,0.00012568,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510931,1777789832000,"fUST",-151.0,0.00012447,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510929,1777789832000,"fUST",-561.0,0.00011775,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510930,1777789832000,"fUST",-294.16557634,0.00011894,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510927,1777789832000,"fUST",-797.0,0.00011774,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510928,1777789832000,"fUST",-5000.0,0.00011775,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510926,1777789832000,"fUST",-300.0,0.00011774,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510938,1777789832000,"fUST",-300.0,0.00012568,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510951,1777789832000,"fUST",-160.0,0.00014681,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510958,1777789832000,"fUST",-225.30548169,0.00015683,21,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510949,1777789832000,"fUST",-637.37,0.00014152,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510974,1777789832000,"fUST",-500.0,0.00017023,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510976,1777789832000,"fUST",-336.96857171,0.00017023,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510972,1777789832000,"fUST",-233.75320874,0.00017023,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510975,1777789832000,"fUST",-500.0,0.00017023,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510948,1777789832000,"fUST",-347.11538008,0.00013894,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510971,1777789832000,"fUST",-5000.0,0.00017023,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510970,1777789832000,"fUST",-637.37,0.00016969,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510967,1777789832000,"fUST",-437.828,0.00016953,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510968,1777789832000,"fUST",-500.0,0.00016953,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510969,1777789832000,"fUST",-2399.99738322,0.00016954,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510965,1777789832000,"fUST",-637.37,0.00016798,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510966,1777789832000,"fUST",-506.90512186,0.00016953,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510973,1777789832000,"fUST",-500.0,0.00017023,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510963,1777789832000,"fUST",-2102.22387654,0.00016146,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510964,1777789832000,"fUST",-2251.11062988,0.0001655,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510953,1777789832000,"fUST",-906.70374417,0.00014934,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510955,1777789832000,"fUST",-185.0,0.00015222,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510954,1777789832000,"fUST",-740.0,0.00015222,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510956,1777789832000,"fUST",-442.0,0.00015222,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510960,1777789832000,"fUST",-500.0,0.00015692,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510959,1777789832000,"fUST",-236.46243572,0.00015692,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510961,1777789832000,"fUST",-1953.33712329,0.00015742,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510962,1777789832000,"fUST",-400.06518382,0.00015894,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421510957,1777789832000,"fUST",-1825.92976099,0.00015338,2,"2026-05-03T06:30:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511023,1777789838000,"fUST",-369.46524752,0.00017034,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511018,1777789838000,"fUST",-500.0,0.00017023,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511022,1777789838000,"fUST",-267.90475248,0.00017034,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511020,1777789838000,"fUST",-72016.29853137,0.00017024,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511016,1777789838000,"fUST",-500.0,0.00017023,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511019,1777789838000,"fUST",-163.62724611,0.00017023,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511017,1777789838000,"fUST",-500.0,0.00017023,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511009,1777789838000,"fUST",-163.03142829,0.00017023,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511012,1777789838000,"fUST",-500.0,0.00017023,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511013,1777789838000,"fUST",-500.43545078,0.00017023,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511011,1777789838000,"fUST",-611.58244727,0.00017023,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511010,1777789838000,"fUST",-500.0,0.00017023,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511008,1777789838000,"fUST",-5000.0,0.00016853,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511007,1777789838000,"fUST",-160.0,0.00014677,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511021,1777789838000,"fUST",-95543.35670241,0.00017024,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511014,1777789838000,"fUST",-500.0,0.00017023,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511024,1777789838000,"fUST",-637.37,0.00017062,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511015,1777789838000,"fUST",-524.24299035,0.00017023,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511027,1777789838000,"fUST",-18270.1812361,0.00017224,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511025,1777789838000,"fUST",-500.0,0.00017222,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511043,1777789838000,"fUST",-749.91245089,0.00017461,30,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511039,1777789838000,"fUST",-384.296097,0.0001744,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511041,1777789838000,"fUST",-75.04966056,0.00017447,7,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511040,1777789838000,"fUST",-549.31551712,0.00017446,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511033,1777789838000,"fUST",-600.0,0.00017292,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511037,1777789838000,"fUST",-637.37,0.00017416,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511036,1777789838000,"fUST",-166.25324458,0.00017352,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511034,1777789838000,"fUST",-449.20070809,0.00017299,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511032,1777789838000,"fUST",-325.6399711,0.00017258,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511031,1777789838000,"fUST",-151.0,0.00017258,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511028,1777789838000,"fUST",-1708.1101254,0.00017224,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511042,1777789838000,"fUST",-2701.98425576,0.00017447,7,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511030,1777789838000,"fUST",-325.6399711,0.00017253,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511038,1777789838000,"fUST",-936.63205279,0.00017432,14,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511026,1777789838000,"fUST",-500.0,0.00017223,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511035,1777789838000,"fUST",-637.37,0.00017299,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511029,1777789838000,"fUST",-151.0,0.00017253,2,"2026-05-03T06:30:38.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511051,1777789841000,"fUST",-3156.56689295,0.00017461,30,"2026-05-03T06:30:41.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511053,1777789841000,"fUST",-166.53710113,0.00017476,7,"2026-05-03T06:30:41.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511050,1777789841000,"fUST",-938.41815564,0.00017461,30,"2026-05-03T06:30:41.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511056,1777789841000,"fUST",-2410.40144417,0.0001748,2,"2026-05-03T06:30:41.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511057,1777789841000,"fUST",-845.15949572,0.0001748,2,"2026-05-03T06:30:41.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511055,1777789841000,"fUST",-1764.83642672,0.00017479,7,"2026-05-03T06:30:41.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511054,1777789841000,"fUST",-2610.49681519,0.00017476,7,"2026-05-03T06:30:41.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511078,1777789843000,"fUST",-1559.0,0.00017534,2,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511069,1777789843000,"fUST",-22288.04099095,0.0001748,2,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511068,1777789843000,"fUST",-299.46713873,0.00017299,2,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511072,1777789843000,"fUST",-3156.56689295,0.00017489,30,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511070,1777789843000,"fUST",-637.37,0.00017489,2,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511073,1777789843000,"fUST",-2777.03391632,0.00017506,7,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511071,1777789843000,"fUST",-1688.33060653,0.00017489,30,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511075,1777789843000,"fUST",-1688.33060653,0.00017518,30,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511074,1777789843000,"fUST",-160.0,0.00017506,7,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511076,1777789843000,"fUST",-2085.8391665,0.00017518,30,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511077,1777789843000,"fUST",-1070.72772645,0.00017518,30,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511085,1777789843000,"fUST",-7.09674986,0.00017547,30,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511080,1777789843000,"fUST",-359.66901507,0.00017536,7,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511079,1777789843000,"fUST",-819.30227355,0.00017536,7,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511090,1777789843000,"fUST",-80.12662206,0.00017561,7,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511088,1777789843000,"fUST",-184.87793297,0.00017559,7,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511087,1777789843000,"fUST",-883.60073219,0.00017547,30,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511086,1777789843000,"fUST",-2272.96616076,0.00017547,30,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511089,1777789843000,"fUST",-86.12662252,0.00017561,7,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511081,1777789843000,"fUST",-1598.04860122,0.00017536,7,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511083,1777789843000,"fUST",-637.37,0.00017546,2,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511082,1777789843000,"fUST",-0.01402648,0.00017536,7,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511084,1777789843000,"fUST",-1681.23385667,0.00017547,30,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511091,1777789843000,"fUST",-316.42282047,0.00017566,7,"2026-05-03T06:30:43.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511107,1777789847000,"fUST",-1688.33060653,0.00017576,30,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511108,1777789847000,"fUST",-507.58830544,0.00017576,30,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511109,1777789847000,"fUST",-2648.97858751,0.00017576,30,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511113,1777789847000,"fUST",-1688.33060653,0.00017605,30,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511111,1777789847000,"fUST",-2165.11457221,0.000176,2,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511112,1777789847000,"fUST",-637.37,0.00017604,2,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511102,1777789847000,"fUST",-110.52762558,0.0001713,2,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511106,1777789847000,"fUST",-2460.61109585,0.00017566,7,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511105,1777789847000,"fUST",-1000.0,0.000175,2,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511103,1777789847000,"fUST",-89.11713357,0.0001713,2,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511101,1777789847000,"fUST",-500.0,0.00015692,2,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511110,1777789847000,"fUST",-2777.03391632,0.00017595,7,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511104,1777789847000,"fUST",-536.56,0.00017223,2,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511115,1777789847000,"fUST",-604.36031352,0.00017607,2,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511126,1777789847000,"fUST",-3156.56689295,0.00017662,30,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511116,1777789847000,"fUST",-1855.9471833,0.0001762,2,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511129,1777789847000,"fUST",-1870.05493162,0.00017685,7,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511114,1777789847000,"fUST",-3156.56689295,0.00017605,30,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511127,1777789847000,"fUST",-857.24220029,0.00017678,2,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511125,1777789847000,"fUST",-1688.33060653,0.00017662,30,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511122,1777789847000,"fUST",-164.2050971,0.00017651,60,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511119,1777789847000,"fUST",-1688.33060653,0.00017633,30,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511128,1777789847000,"fUST",-1670.59606343,0.00017679,14,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511118,1777789847000,"fUST",-2777.03391632,0.00017625,7,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511123,1777789847000,"fUST",-637.37,0.00017654,2,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511120,1777789847000,"fUST",-3156.56689295,0.00017633,30,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511124,1777789847000,"fUST",-2777.03391632,0.00017655,7,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511117,1777789847000,"fUST",-1670.59606343,0.00017621,14,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511121,1777789847000,"fUST",-1670.59606343,0.0001765,14,"2026-05-03T06:30:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511131,1777789895000,"fUST",-151.0,0.00012716,2,"2026-05-03T06:31:35.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511136,1777789918000,"fUST",-502.76672547,0.00015337,2,"2026-05-03T06:31:58.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511137,1777789979000,"fUST",1077.01380129,0.00021,120,"2026-05-03T06:32:59.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511300,1777791032000,"fUST",-355.5,0.00012896,2,"2026-05-03T06:50:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511310,1777791032000,"fUST",-160.0,0.00013675,2,"2026-05-03T06:50:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511306,1777791032000,"fUST",-292.49674652,0.00013192,2,"2026-05-03T06:50:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511304,1777791032000,"fUST",-335.0,0.00013026,2,"2026-05-03T06:50:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511313,1777791032000,"fUST",-300.0,0.00013831,2,"2026-05-03T06:50:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511308,1777791032000,"fUST",-160.0,0.00013674,2,"2026-05-03T06:50:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511303,1777791032000,"fUST",-4644.5,0.00012896,2,"2026-05-03T06:50:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511315,1777791032000,"fUST",-300.0,0.00013831,2,"2026-05-03T06:50:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511318,1777791032000,"fUST",-300.0,0.00013831,2,"2026-05-03T06:50:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511317,1777791032000,"fUST",-300.0,0.00013831,2,"2026-05-03T06:50:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511319,1777791032000,"fUST",-300.0,0.00013831,2,"2026-05-03T06:50:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511321,1777791032000,"fUST",-300.0,0.00013831,2,"2026-05-03T06:50:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511322,1777791032000,"fUST",-300.0,0.00013831,2,"2026-05-03T06:50:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511323,1777791032000,"fUST",-119.21169319,0.00013831,2,"2026-05-03T06:50:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511320,1777791032000,"fUST",-300.0,0.00013831,2,"2026-05-03T06:50:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511312,1777791032000,"fUST",-1000.0,0.00013699,2,"2026-05-03T06:50:32.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511348,1777791039000,"fUST",-2211.0,0.00015539,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511345,1777791039000,"fUST",-335.07318521,0.00015337,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511344,1777791039000,"fUST",-345.14616089,0.00015192,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511341,1777791039000,"fUST",-300.0,0.00013831,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511343,1777791039000,"fUST",-1000.0,0.00013955,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511351,1777791039000,"fUST",-442.0,0.00015539,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511342,1777791039000,"fUST",-300.0,0.00013831,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511339,1777791039000,"fUST",-300.0,0.00013831,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511338,1777791039000,"fUST",-300.0,0.00013831,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511336,1777791039000,"fUST",-180.78830681,0.00013831,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511337,1777791039000,"fUST",-300.0,0.00013831,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511340,1777791039000,"fUST",-300.0,0.00013831,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511349,1777791039000,"fUST",-742.0,0.00015539,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511360,1777791039000,"fUST",-3288.21725135,0.000161,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511347,1777791039000,"fUST",-500.0,0.00015337,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511346,1777791039000,"fUST",-500.0,0.00015337,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511350,1777791039000,"fUST",-185.0,0.00015539,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511353,1777791039000,"fUST",-500.0,0.00016098,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511358,1777791039000,"fUST",-23904.02335771,0.000161,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511356,1777791039000,"fUST",-500.0,0.00016099,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511354,1777791039000,"fUST",-502.76672547,0.00016099,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511357,1777791039000,"fUST",-500.0,0.00016099,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511355,1777791039000,"fUST",-5000.0,0.00016099,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511359,1777791039000,"fUST",-1396.75175832,0.000161,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511361,1777791039000,"fUST",-39118.88217482,0.000161,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511362,1777791039000,"fUST",-13607.10615054,0.000161,2,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511352,1777791039000,"fUST",-190.68,0.00015798,8,"2026-05-03T06:50:39.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511373,1777791041000,"fUST",-338.48544701,0.000161,2,"2026-05-03T06:50:41.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511392,1777791047000,"fUST",-87587.39174072,0.000161,2,"2026-05-03T06:50:47.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511393,1777791693000,"fUST",-1440.47407402,0.00013426,2,"2026-05-03T07:01:33.000",0.00024455,38.89,0.7005155537412231,247565471.49579674]
[421511465,1777792240000,"fUST",-5000.0,0.00012937,2,"2026-05-03T07:10:40.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511466,1777792240000,"fUST",-27225.84669772,0.000132,2,"2026-05-03T07:10:40.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511504,1777792241000,"fUST",-160.0,0.00015824,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511501,1777792241000,"fUST",-185.0,0.0001556,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511505,1777792241000,"fUST",-600.0,0.00015848,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511506,1777792241000,"fUST",-479.886441,0.00015888,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511519,1777792241000,"fUST",-500.0,0.00016099,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511498,1777792241000,"fUST",-4608.68238235,0.00014575,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511499,1777792241000,"fUST",-167.06,0.00014794,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511500,1777792241000,"fUST",-335.45106628,0.00015246,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511495,1777792241000,"fUST",-300.0,0.00014559,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511508,1777792241000,"fUST",-1182.9500271,0.00015907,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511518,1777792241000,"fUST",-500.0,0.00016099,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511514,1777792241000,"fUST",-500.0,0.00016099,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511509,1777792241000,"fUST",-500.0,0.00016098,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511510,1777792241000,"fUST",-500.0,0.00016098,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511513,1777792241000,"fUST",-500.0,0.00016099,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511511,1777792241000,"fUST",-500.0,0.00016099,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511515,1777792241000,"fUST",-500.0,0.00016099,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511512,1777792241000,"fUST",-500.0,0.00016099,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511503,1777792241000,"fUST",-160.0,0.00015824,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511516,1777792241000,"fUST",-500.0,0.00016099,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511517,1777792241000,"fUST",-500.0,0.00016099,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511520,1777792241000,"fUST",-500.0,0.00016099,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511522,1777792241000,"fUST",-500.0,0.00016099,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511507,1777792241000,"fUST",-3917.1810354,0.00015888,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511502,1777792241000,"fUST",-442.0,0.0001556,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511492,1777792241000,"fUST",-300.0,0.00014559,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511488,1777792241000,"fUST",-300.0,0.00014559,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511468,1777792241000,"fUST",-284.28056465,0.00013246,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511467,1777792241000,"fUST",-2468.15330228,0.000132,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511470,1777792241000,"fUST",-156.0,0.00013699,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511471,1777792241000,"fUST",-1000.0,0.00013699,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511480,1777792241000,"fUST",-300.0,0.00014559,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511472,1777792241000,"fUST",-202.8764366,0.000139,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511473,1777792241000,"fUST",-1000.0,0.0001396,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511469,1777792241000,"fUST",-500.0,0.00013562,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511474,1777792241000,"fUST",-1759.95453661,0.00014175,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511475,1777792241000,"fUST",-3789.52506218,0.00014275,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511477,1777792241000,"fUST",-3108.53563499,0.00014475,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511476,1777792241000,"fUST",-4199.10372222,0.00014375,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511479,1777792241000,"fUST",-1174.35016235,0.00014475,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511482,1777792241000,"fUST",-300.0,0.00014559,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511483,1777792241000,"fUST",-300.0,0.00014559,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511484,1777792241000,"fUST",-300.0,0.00014559,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511485,1777792241000,"fUST",-175.59295472,0.00014559,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511481,1777792241000,"fUST",-300.0,0.00014559,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511525,1777792241000,"fUST",-500.0,0.00016099,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511487,1777792241000,"fUST",-300.0,0.00014559,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511489,1777792241000,"fUST",-300.0,0.00014559,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511494,1777792241000,"fUST",-300.0,0.00014559,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511493,1777792241000,"fUST",-300.0,0.00014559,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511491,1777792241000,"fUST",-300.0,0.00014559,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511486,1777792241000,"fUST",-124.40704528,0.00014559,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511496,1777792241000,"fUST",-128.82408023,0.00014559,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511524,1777792241000,"fUST",-500.0,0.00016099,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511497,1777792241000,"fUST",-171.17591977,0.00014559,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511526,1777792241000,"fUST",-500.0,0.00016099,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511551,1777792241000,"fUST",-402.3045513,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511553,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511558,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511569,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511568,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511557,1777792241000,"fUST",-245.71308468,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511559,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511560,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511561,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511564,1777792241000,"fUST",-331.30313512,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511563,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511556,1777792241000,"fUST",-285.99990932,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511567,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511566,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511570,1777792241000,"fUST",-571.94680053,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511571,1777792241000,"fUST",-200.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511576,1777792241000,"fUST",-4385.5952,0.00016438,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511573,1777792241000,"fUST",-9633.242316,0.00016438,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511577,1777792241000,"fUST",-4385.5952,0.00016438,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511574,1777792241000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511572,1777792241000,"fUST",-583.181168,0.00016438,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511578,1777792241000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511575,1777792241000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511523,1777792241000,"fUST",-500.0,0.00016099,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511565,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511546,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511562,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511549,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511527,1777792241000,"fUST",-500.0,0.00016099,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511555,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511529,1777792241000,"fUST",-500.0,0.00016099,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511521,1777792241000,"fUST",-500.0,0.00016099,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511530,1777792241000,"fUST",-500.0,0.00016099,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511531,1777792241000,"fUST",-500.0,0.00016099,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511528,1777792241000,"fUST",-500.0,0.00016099,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511543,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511544,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511535,1777792241000,"fUST",-521.74208817,0.00016337,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511539,1777792241000,"fUST",-5000.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511534,1777792241000,"fUST",-151.0,0.000163,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511532,1777792241000,"fUST",-500.0,0.000161,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511533,1777792241000,"fUST",-253.43662607,0.00016297,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511537,1777792241000,"fUST",-151.0,0.000164,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511554,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511552,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511548,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511547,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511545,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511550,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511538,1777792241000,"fUST",-151.0,0.000164,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511541,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511542,1777792241000,"fUST",-500.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511536,1777792241000,"fUST",-151.0,0.000164,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511540,1777792241000,"fUST",-155.0,0.00016437,2,"2026-05-03T07:10:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511622,1777792242000,"fUST",-656.78,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511617,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511610,1777792242000,"fUST",-1357.24,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511612,1777792242000,"fUST",-809.64,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511618,1777792242000,"fUST",-1014.85,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511616,1777792242000,"fUST",-3401.02,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511609,1777792242000,"fUST",-517.19238048,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511614,1777792242000,"fUST",-639.62158136,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511619,1777792242000,"fUST",-3211.82,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511611,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511623,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511613,1777792242000,"fUST",-1387.62,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511631,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511648,1777792242000,"fUST",-611.47,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511621,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511628,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511629,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511626,1777792242000,"fUST",-1055.8,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511624,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511625,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511643,1777792242000,"fUST",-1804.57,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511645,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511632,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511647,1777792242000,"fUST",-1195.62,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511634,1777792242000,"fUST",-709.41,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511637,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511615,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511627,1777792242000,"fUST",-201.59182103,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511605,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511580,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511606,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511636,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511579,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511581,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511582,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511594,1777792242000,"fUST",-570.87,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511595,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511586,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511583,1777792242000,"fUST",-618.86959563,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511587,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511584,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511585,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511588,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511592,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511590,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511591,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511589,1777792242000,"fUST",-1827.3299,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511593,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511607,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511597,1777792242000,"fUST",-504.72108809,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511608,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511596,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511600,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511598,1777792242000,"fUST",-153.36687063,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511599,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511603,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511604,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511602,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511601,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511641,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511630,1777792242000,"fUST",-805.74,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511638,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511678,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511684,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511680,1777792242000,"fUST",-169.15537118,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511681,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511686,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511683,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511685,1777792242000,"fUST",-503.57192106,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511679,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511682,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511690,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511702,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511700,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511693,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511676,1777792242000,"fUST",-160.21688618,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511689,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511695,1777792242000,"fUST",-581.44,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511696,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511699,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511697,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511698,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511710,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511705,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511707,1777792242000,"fUST",-529.84,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511706,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511704,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511703,1777792242000,"fUST",-1181.11,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511708,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511646,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511692,1777792242000,"fUST",-249.68826421,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511687,1777792242000,"fUST",-220.70004115,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511701,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511677,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511640,1777792242000,"fUST",-273.20671599,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511639,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511688,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511649,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511660,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511651,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511652,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511655,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511654,1777792242000,"fUST",-604.91,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511653,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511709,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511656,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511659,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511657,1777792242000,"fUST",-595.1,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511650,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511662,1777792242000,"fUST",-500.67876754,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511658,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511670,1777792242000,"fUST",-2330.36,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511661,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511675,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511666,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511665,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511674,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511672,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511667,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511668,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511664,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511673,1777792242000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511669,1777792242000,"fUST",-539.32,0.00016438,2,"2026-05-03T07:10:42.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511724,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511721,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511725,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511730,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511741,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511729,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511734,1777792243000,"fUST",-668.9,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511726,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511733,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511740,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511719,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511727,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511723,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511720,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511718,1777792243000,"fUST",-1652.57,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511716,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511728,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511717,1777792243000,"fUST",-1121.99,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511713,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511714,1777792243000,"fUST",-893.06,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511715,1777792243000,"fUST",-1350.26,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511712,1777792243000,"fUST",-597.61,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511732,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511722,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511731,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511711,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511736,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511758,1777792243000,"fUST",-1165.56,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511761,1777792243000,"fUST",-909.37,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511762,1777792243000,"fUST",-234.31498797,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511756,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511759,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511755,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511757,1777792243000,"fUST",-536.45,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511752,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511750,1777792243000,"fUST",-557.1486254,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511748,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511753,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511744,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511746,1777792243000,"fUST",-210.87669687,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511747,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511742,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511749,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511751,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511745,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511754,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511743,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511738,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511739,1777792243000,"fUST",-1692.23,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511737,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511760,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511735,1777792243000,"fUST",-500.0,0.00016438,2,"2026-05-03T07:10:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511771,1777792246000,"fUST",-177.29498797,0.00016438,2,"2026-05-03T07:10:46.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511770,1777792246000,"fUST",-265.68501203,0.00016438,2,"2026-05-03T07:10:46.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511772,1777792437000,"fUST",173.569796,7.45e-05,2,"2026-05-03T07:13:57.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511920,1777793431000,"fUST",-1817.25880299,8.183e-05,2,"2026-05-03T07:30:31.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511921,1777793432000,"fUST",-586.94081868,8.183e-05,2,"2026-05-03T07:30:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511946,1777793438000,"fUST",-160.0,0.00014521,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511953,1777793438000,"fUST",-300.0,0.00014864,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511949,1777793438000,"fUST",-300.0,0.00014864,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511956,1777793438000,"fUST",-300.0,0.00014864,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511958,1777793438000,"fUST",-300.0,0.00014864,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511960,1777793438000,"fUST",-300.0,0.00014864,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511959,1777793438000,"fUST",-300.0,0.00014864,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511957,1777793438000,"fUST",-300.0,0.00014864,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511961,1777793438000,"fUST",-300.0,0.00014864,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511968,1777793438000,"fUST",-1781.21216269,0.00016137,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511962,1777793438000,"fUST",-300.0,0.00014864,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511952,1777793438000,"fUST",-300.0,0.00014864,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511964,1777793438000,"fUST",-173.569796,0.000149,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511965,1777793438000,"fUST",-442.0,0.00015861,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511963,1777793438000,"fUST",-600.0,0.00014864,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511966,1777793438000,"fUST",-420.0,0.00015899,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511973,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511971,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511967,1777793438000,"fUST",-2539.45431421,0.00016135,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511955,1777793438000,"fUST",-300.0,0.00014864,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511937,1777793438000,"fUST",-173.569796,0.00012417,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511948,1777793438000,"fUST",-300.0,0.00014864,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511929,1777793438000,"fUST",-1178.98896994,8.183e-05,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511941,1777793438000,"fUST",-1000.0,0.00013699,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511936,1777793438000,"fUST",-392.7817673,0.00012404,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511942,1777793438000,"fUST",-444.76758944,0.00014404,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511930,1777793438000,"fUST",-1416.81140839,8.183e-05,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511939,1777793438000,"fUST",-173.569796,0.00013658,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511933,1777793438000,"fUST",-173.569796,9.933e-05,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511975,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511931,1777793438000,"fUST",-288.81012301,8.404e-05,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511951,1777793438000,"fUST",-300.0,0.00014864,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511935,1777793438000,"fUST",-173.569796,0.00011175,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511940,1777793438000,"fUST",-1000.0,0.00013699,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511932,1777793438000,"fUST",-173.569796,8.692e-05,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511934,1777793438000,"fUST",-340.79594515,0.00010404,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511944,1777793438000,"fUST",-300.0,0.0001452,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511954,1777793438000,"fUST",-300.0,0.00014864,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511945,1777793438000,"fUST",-160.0,0.00014521,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511943,1777793438000,"fUST",-196.43,0.00014487,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511947,1777793438000,"fUST",-600.0,0.00014523,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511950,1777793438000,"fUST",-300.0,0.00014864,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511938,1777793438000,"fUST",-160.0,0.00013154,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511970,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511978,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511979,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512007,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511997,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512000,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512005,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511981,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512006,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512004,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512001,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511999,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512009,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512010,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512008,1777793438000,"fUST",-456.36769868,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512011,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512012,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512015,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512014,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512017,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512016,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512013,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511995,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511998,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512002,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512003,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511969,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511980,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511996,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511972,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511976,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511977,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511985,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511986,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511989,1777793438000,"fUST",-154.65328828,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511974,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511988,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511993,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511994,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511990,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511991,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511983,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511984,1777793438000,"fUST",-200.65392889,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511987,1777793438000,"fUST",-436.0709794,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511992,1777793438000,"fUST",-485.82059049,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421511982,1777793438000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:38.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512024,1777793439000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512032,1777793439000,"fUST",-500.0,0.00016236,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512023,1777793439000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512025,1777793439000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512026,1777793439000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512027,1777793439000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512019,1777793439000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512021,1777793439000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512022,1777793439000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512018,1777793439000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512020,1777793439000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512028,1777793439000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512034,1777793439000,"fUST",-500.0,0.00016236,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512030,1777793439000,"fUST",-500.0,0.00016236,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512045,1777793439000,"fUST",-500.0,0.00016236,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512029,1777793439000,"fUST",-5000.0,0.00016235,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512031,1777793439000,"fUST",-6870.44510464,0.00016236,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512042,1777793439000,"fUST",-500.0,0.00016236,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512040,1777793439000,"fUST",-500.0,0.00016236,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512041,1777793439000,"fUST",-500.0,0.00016236,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512035,1777793439000,"fUST",-500.0,0.00016236,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512043,1777793439000,"fUST",-500.0,0.00016236,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512044,1777793439000,"fUST",-533.14012307,0.00016236,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512046,1777793439000,"fUST",-1089236.74887713,0.00016237,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512039,1777793439000,"fUST",-500.0,0.00016236,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512036,1777793439000,"fUST",-500.0,0.00016236,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512038,1777793439000,"fUST",-500.0,0.00016236,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512037,1777793439000,"fUST",-268.34391321,0.00016236,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512033,1777793439000,"fUST",-290.97088728,0.00016236,2,"2026-05-03T07:30:39.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512071,1777793443000,"fUST",-420.8168224,0.00016237,2,"2026-05-03T07:30:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512108,1777793446000,"fUST",-1223.92988995,0.00016075,2,"2026-05-03T07:30:46.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512109,1777793457000,"fUST",8481.72185625,7.6e-05,2,"2026-05-03T07:30:57.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512112,1777793493000,"fUST",-1000.0,0.00013699,2,"2026-05-03T07:31:33.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512113,1777793511000,"fUST",-529.0,0.00013699,2,"2026-05-03T07:31:51.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512115,1777794012000,"fUST",500.81,0.00021918,120,"2026-05-03T07:40:12.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512217,1777794632000,"fUST",-788.0,0.00010959,2,"2026-05-03T07:50:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512209,1777794632000,"fUST",-2272.52526509,0.00010741,2,"2026-05-03T07:50:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512210,1777794632000,"fUST",-529.0,0.00010741,2,"2026-05-03T07:50:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512214,1777794632000,"fUST",-300.0,0.00010958,2,"2026-05-03T07:50:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512208,1777794632000,"fUST",-2727.47473491,0.00010741,2,"2026-05-03T07:50:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512215,1777794632000,"fUST",-300.0,0.00010958,2,"2026-05-03T07:50:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512212,1777794632000,"fUST",-5000.0,0.00010849,2,"2026-05-03T07:50:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512211,1777794632000,"fUST",-1200.0,0.00010848,2,"2026-05-03T07:50:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512213,1777794632000,"fUST",-300.0,0.00010958,2,"2026-05-03T07:50:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512216,1777794632000,"fUST",-300.0,0.00010958,2,"2026-05-03T07:50:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512224,1777794632000,"fUST",-300.0,0.00011065,2,"2026-05-03T07:50:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512222,1777794632000,"fUST",-300.0,0.00011065,2,"2026-05-03T07:50:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512220,1777794632000,"fUST",-300.0,0.00011065,2,"2026-05-03T07:50:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512227,1777794632000,"fUST",-300.0,0.00011065,2,"2026-05-03T07:50:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512228,1777794632000,"fUST",-300.0,0.00011065,2,"2026-05-03T07:50:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512229,1777794632000,"fUST",-300.0,0.00011065,2,"2026-05-03T07:50:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512226,1777794632000,"fUST",-300.0,0.00011065,2,"2026-05-03T07:50:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512223,1777794632000,"fUST",-300.0,0.00011065,2,"2026-05-03T07:50:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512230,1777794632000,"fUST",-102.79781778,0.00011065,2,"2026-05-03T07:50:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512225,1777794632000,"fUST",-300.0,0.00011065,2,"2026-05-03T07:50:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512219,1777794632000,"fUST",-300.0,0.00011065,2,"2026-05-03T07:50:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512221,1777794632000,"fUST",-300.0,0.00011065,2,"2026-05-03T07:50:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512218,1777794632000,"fUST",-300.0,0.00011065,2,"2026-05-03T07:50:32.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512249,1777794641000,"fUST",-181.0,0.00012042,2,"2026-05-03T07:50:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512240,1777794641000,"fUST",-927.19930424,0.00010954,2,"2026-05-03T07:50:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512242,1777794641000,"fUST",-300.0,0.00011065,2,"2026-05-03T07:50:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512243,1777794641000,"fUST",-300.0,0.00011065,2,"2026-05-03T07:50:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512244,1777794641000,"fUST",-600.0,0.00011285,2,"2026-05-03T07:50:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512241,1777794641000,"fUST",-197.20218222,0.00011065,2,"2026-05-03T07:50:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512245,1777794641000,"fUST",-276.47450235,0.00011797,2,"2026-05-03T07:50:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512246,1777794641000,"fUST",-1680.0,0.00011933,2,"2026-05-03T07:50:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512248,1777794641000,"fUST",-420.0,0.00012042,2,"2026-05-03T07:50:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512247,1777794641000,"fUST",-332.0,0.00012042,2,"2026-05-03T07:50:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512251,1777794641000,"fUST",-920.0,0.00013126,2,"2026-05-03T07:50:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512260,1777794641000,"fUST",-500.0,0.00014767,2,"2026-05-03T07:50:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512254,1777794641000,"fUST",-1000.0,0.00013699,2,"2026-05-03T07:50:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512250,1777794641000,"fUST",-720.0,0.00012414,2,"2026-05-03T07:50:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512252,1777794641000,"fUST",-587.0,0.00013233,2,"2026-05-03T07:50:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512255,1777794641000,"fUST",-326.23991278,0.00013797,2,"2026-05-03T07:50:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512258,1777794641000,"fUST",-703.0,0.00014543,2,"2026-05-03T07:50:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512259,1777794641000,"fUST",-500.0,0.00014715,2,"2026-05-03T07:50:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512256,1777794641000,"fUST",-714.14790536,0.00014175,2,"2026-05-03T07:50:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512257,1777794641000,"fUST",-250.93973679,0.00014192,2,"2026-05-03T07:50:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512261,1777794641000,"fUST",-1000.0,0.00014833,2,"2026-05-03T07:50:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512262,1777794641000,"fUST",-1240.15786679,0.00014885,2,"2026-05-03T07:50:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512253,1777794641000,"fUST",-864.0,0.00013655,2,"2026-05-03T07:50:41.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512303,1777794643000,"fUST",-113.7095909,0.00014885,2,"2026-05-03T07:50:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512306,1777794643000,"fUST",-500.0,0.00015382,2,"2026-05-03T07:50:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512304,1777794643000,"fUST",-1000.0,0.00015021,2,"2026-05-03T07:50:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512307,1777794643000,"fUST",-500.0,0.00015382,2,"2026-05-03T07:50:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512308,1777794643000,"fUST",-160.0,0.00015608,2,"2026-05-03T07:50:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512305,1777794643000,"fUST",-446.67408347,0.00015382,2,"2026-05-03T07:50:43.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512321,1777794644000,"fUST",-180.21486844,0.00016033,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512320,1777794644000,"fUST",-9335.83029258,0.00015998,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512322,1777794644000,"fUST",-500.0,0.00016097,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512319,1777794644000,"fUST",-500.87370815,0.0001586,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512316,1777794644000,"fUST",-500.0,0.0001586,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512317,1777794644000,"fUST",-500.0,0.0001586,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512323,1777794644000,"fUST",-500.0,0.00016098,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512313,1777794644000,"fUST",-151.5,0.00015824,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512314,1777794644000,"fUST",-151.5,0.00015824,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512311,1777794644000,"fUST",-376.0053232,0.00015797,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512312,1777794644000,"fUST",-151.5,0.00015824,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512310,1777794644000,"fUST",-2222.02252496,0.00015724,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512309,1777794644000,"fUST",-160.0,0.00015608,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512318,1777794644000,"fUST",-500.0,0.0001586,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512324,1777794644000,"fUST",-500.0,0.00016098,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512315,1777794644000,"fUST",-203.41566617,0.00015824,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512329,1777794644000,"fUST",-500.0,0.00016098,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512328,1777794644000,"fUST",-500.0,0.00016098,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512340,1777794644000,"fUST",-9203.50531819,0.00016134,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512339,1777794644000,"fUST",-186.45529586,0.00016133,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512338,1777794644000,"fUST",-500.0,0.00016098,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512336,1777794644000,"fUST",-500.0,0.00016098,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512335,1777794644000,"fUST",-500.0,0.00016098,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512334,1777794644000,"fUST",-500.0,0.00016098,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512337,1777794644000,"fUST",-500.0,0.00016098,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512331,1777794644000,"fUST",-500.0,0.00016098,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512332,1777794644000,"fUST",-500.0,0.00016098,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512327,1777794644000,"fUST",-500.0,0.00016098,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512330,1777794644000,"fUST",-500.0,0.00016098,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512325,1777794644000,"fUST",-500.0,0.00016098,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512326,1777794644000,"fUST",-500.0,0.00016098,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512333,1777794644000,"fUST",-500.0,0.00016098,2,"2026-05-03T07:50:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512402,1777794646000,"fUST",-277.66510491,0.00016135,2,"2026-05-03T07:50:46.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512398,1777794646000,"fUST",-4570.62049485,0.00016134,2,"2026-05-03T07:50:46.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512400,1777794646000,"fUST",-500.0,0.00016135,2,"2026-05-03T07:50:46.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512412,1777794646000,"fUST",-1069.0661917,0.00016199,2,"2026-05-03T07:50:46.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512404,1777794646000,"fUST",-296.24,0.00016135,2,"2026-05-03T07:50:46.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512408,1777794646000,"fUST",-1278.993636,0.00016199,2,"2026-05-03T07:50:46.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512410,1777794646000,"fUST",-9115.7388966,0.00016199,2,"2026-05-03T07:50:46.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512406,1777794646000,"fUST",-2222.02252491,0.00016178,2,"2026-05-03T07:50:46.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512416,1777794647000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:50:47.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512414,1777794647000,"fUST",-200.0,0.000162,7,"2026-05-03T07:50:47.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512418,1777794647000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:50:47.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512423,1777794647000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:50:47.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512421,1777794647000,"fUST",-506.33924554,0.00016235,2,"2026-05-03T07:50:47.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512420,1777794647000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:50:47.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512425,1777794647000,"fUST",-500.0,0.00016235,2,"2026-05-03T07:50:47.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512433,1777794647000,"fUST",-2267.35424727,0.00016306,2,"2026-05-03T07:50:47.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512429,1777794647000,"fUST",-500.0,0.00016236,2,"2026-05-03T07:50:47.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512440,1777794647000,"fUST",-12167.47779852,0.00016338,2,"2026-05-03T07:50:47.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512431,1777794647000,"fUST",-387.313,0.000163,2,"2026-05-03T07:50:47.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512435,1777794647000,"fUST",-838.19125116,0.00016338,2,"2026-05-03T07:50:47.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512438,1777794647000,"fUST",-253.7425319,0.00016338,2,"2026-05-03T07:50:47.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512448,1777794647000,"fUST",-927.19930424,0.00016338,2,"2026-05-03T07:50:47.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512427,1777794647000,"fUST",-500.0,0.00016236,2,"2026-05-03T07:50:47.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512738,1777795153000,"fUST",161.818701,7.712e-05,2,"2026-05-03T07:59:13.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512737,1777795153000,"fUST",161.818701,7.069e-05,2,"2026-05-03T07:59:13.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512739,1777795236000,"fUST",-5000.0,8.271e-05,2,"2026-05-03T08:00:36.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512740,1777795259000,"fUST",-5000.0,8.271e-05,2,"2026-05-03T08:00:59.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512741,1777795282000,"fUST",-5000.0,8.271e-05,2,"2026-05-03T08:01:22.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512742,1777795290000,"fUST",200.0,0.00021087,120,"2026-05-03T08:01:30.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512743,1777795304000,"fUST",-5000.0,8.271e-05,2,"2026-05-03T08:01:44.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512744,1777795323000,"fUST",-161.818701,8.354e-05,2,"2026-05-03T08:02:03.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512745,1777795346000,"fUST",-5000.0,8.271e-05,2,"2026-05-03T08:02:26.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512746,1777795368000,"fUST",-5000.0,8.271e-05,2,"2026-05-03T08:02:48.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512747,1777795386000,"fUST",-500.0,8.354e-05,2,"2026-05-03T08:03:06.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512748,1777795410000,"fUST",200.0,0.00020581,120,"2026-05-03T08:03:30.000",0.00024455,38.67,0.7004715450475332,247547702.82001767]
[421512756,1777795636000,"fUST",3855.12628818,8.01e-05,2,"2026-05-03T08:07:16.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512757,1777795756000,"fUST",5000.0,8.01e-05,2,"2026-05-03T08:09:16.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512789,1777795832000,"fUST",-4045.79395608,8.147e-05,2,"2026-05-03T08:10:32.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512793,1777795832000,"fUST",-82.78994539,8.25e-05,2,"2026-05-03T08:10:32.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512791,1777795832000,"fUST",-343.18878733,8.147e-05,2,"2026-05-03T08:10:32.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512787,1777795832000,"fUST",-611.01725659,8.147e-05,2,"2026-05-03T08:10:32.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512809,1777795841000,"fUST",-118.73942371,8.25e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512812,1777795841000,"fUST",-1200.0,8.434e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512811,1777795841000,"fUST",-300.0,8.434e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512813,1777795841000,"fUST",-300.0,8.435e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512816,1777795841000,"fUST",-300.0,8.435e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512815,1777795841000,"fUST",-300.0,8.435e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512814,1777795841000,"fUST",-300.0,8.435e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512818,1777795841000,"fUST",-300.0,8.435e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512817,1777795841000,"fUST",-300.0,8.435e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512819,1777795841000,"fUST",-300.0,8.435e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512823,1777795841000,"fUST",-300.0,8.435e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512810,1777795841000,"fUST",-500.0,8.354e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512821,1777795841000,"fUST",-300.0,8.435e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512832,1777795841000,"fUST",-595.14416346,9.463e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512830,1777795841000,"fUST",-161.818701,8.997e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512831,1777795841000,"fUST",-295.0,9.277e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512829,1777795841000,"fUST",-600.0,8.603e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512828,1777795841000,"fUST",-245.6381014,8.435e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512822,1777795841000,"fUST",-300.0,8.435e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512827,1777795841000,"fUST",-54.3618986,8.435e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512820,1777795841000,"fUST",-300.0,8.435e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512826,1777795841000,"fUST",-300.0,8.435e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512825,1777795841000,"fUST",-300.0,8.435e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512824,1777795841000,"fUST",-300.0,8.435e-05,2,"2026-05-03T08:10:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512875,1777795843000,"fUST",-944.85128539,8.167e-05,2,"2026-05-03T08:10:43.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512987,1777795846000,"fUST",-4055.14871461,8.167e-05,2,"2026-05-03T08:10:46.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512992,1777795847000,"fUST",-110.80322449,0.0001025,2,"2026-05-03T08:10:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512989,1777795847000,"fUST",-124.85583654,9.463e-05,2,"2026-05-03T08:10:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421512991,1777795847000,"fUST",-161.818701,9.64e-05,2,"2026-05-03T08:10:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513001,1777795850000,"fUST",1702.26371008,8.01e-05,2,"2026-05-03T08:10:50.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513002,1777795957000,"fUST",242.7280563,6.664e-05,2,"2026-05-03T08:12:37.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513017,1777796922000,"fUST",161.818701,6.2e-05,2,"2026-05-03T08:28:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513019,1777796923000,"fUST",161.818701,7.75e-05,2,"2026-05-03T08:28:43.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513018,1777796923000,"fUST",161.818701,6.975e-05,2,"2026-05-03T08:28:43.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513045,1777797036000,"fUST",-5000.0,8.323e-05,2,"2026-05-03T08:30:36.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513048,1777797038000,"fUST",-199.20495067,8.612e-05,2,"2026-05-03T08:30:38.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513046,1777797038000,"fUST",-538.0,8.407e-05,2,"2026-05-03T08:30:38.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513047,1777797038000,"fUST",-161.818701,8.525e-05,2,"2026-05-03T08:30:38.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513151,1777797041000,"fUST",-300.0,9.017e-05,2,"2026-05-03T08:30:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513152,1777797041000,"fUST",-300.0,9.017e-05,2,"2026-05-03T08:30:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513150,1777797041000,"fUST",-300.0,9.017e-05,2,"2026-05-03T08:30:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513148,1777797041000,"fUST",-300.0,9.017e-05,2,"2026-05-03T08:30:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513142,1777797041000,"fUST",-13.06476898,8.612e-05,2,"2026-05-03T08:30:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513146,1777797041000,"fUST",-300.0,9.017e-05,2,"2026-05-03T08:30:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513144,1777797041000,"fUST",-89.88136239,8.93e-05,2,"2026-05-03T08:30:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513145,1777797041000,"fUST",-134.87455061,8.93e-05,2,"2026-05-03T08:30:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513147,1777797041000,"fUST",-300.0,9.017e-05,2,"2026-05-03T08:30:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513153,1777797041000,"fUST",-300.0,9.017e-05,2,"2026-05-03T08:30:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513149,1777797041000,"fUST",-300.0,9.017e-05,2,"2026-05-03T08:30:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513155,1777797041000,"fUST",-300.0,9.017e-05,2,"2026-05-03T08:30:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513143,1777797041000,"fUST",-738.5797526,8.93e-05,2,"2026-05-03T08:30:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513158,1777797041000,"fUST",-300.0,9.017e-05,2,"2026-05-03T08:30:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513159,1777797041000,"fUST",-300.0,9.017e-05,2,"2026-05-03T08:30:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513156,1777797041000,"fUST",-300.0,9.017e-05,2,"2026-05-03T08:30:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513157,1777797041000,"fUST",-300.0,9.017e-05,2,"2026-05-03T08:30:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513162,1777797041000,"fUST",-151.0,9.548e-05,2,"2026-05-03T08:30:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513163,1777797041000,"fUST",-1281.19607606,0.0001,2,"2026-05-03T08:30:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513160,1777797041000,"fUST",-300.0,9.017e-05,2,"2026-05-03T08:30:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513164,1777797041000,"fUST",-5000.0,0.0001001,2,"2026-05-03T08:30:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513154,1777797041000,"fUST",-300.0,9.017e-05,2,"2026-05-03T08:30:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513161,1777797041000,"fUST",-161.818701,9.3e-05,2,"2026-05-03T08:30:41.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513176,1777797042000,"fUST",-161.818701,0.00011625,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513188,1777797042000,"fUST",-2908.1730594,0.0001346,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513191,1777797042000,"fUST",-147.36078939,0.00013699,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513186,1777797042000,"fUST",-161.818701,0.00012853,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513184,1777797042000,"fUST",-150.56,0.00012599,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513187,1777797042000,"fUST",-155.22,0.00012937,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513185,1777797042000,"fUST",-288.68681873,0.00012612,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513174,1777797042000,"fUST",-161.818701,0.00011567,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513172,1777797042000,"fUST",-2514.31405723,0.00011153,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513182,1777797042000,"fUST",-2707.90667318,0.00012307,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513166,1777797042000,"fUST",-161.818701,0.00010282,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513168,1777797042000,"fUST",-161.818701,0.0001085,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513179,1777797042000,"fUST",-161.818701,0.0001221,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513183,1777797042000,"fUST",-161.818701,0.000124,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513189,1777797042000,"fUST",-161.818701,0.00013495,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513178,1777797042000,"fUST",-152.16,0.00012144,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513181,1777797042000,"fUST",-224.755913,0.00012282,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513167,1777797042000,"fUST",-250.47826919,0.00010612,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513165,1777797042000,"fUST",-161.818701,0.00010075,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513170,1777797042000,"fUST",-161.818701,0.00010925,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513190,1777797042000,"fUST",-852.63921061,0.00013699,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513180,1777797042000,"fUST",-738.5797526,0.00012282,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513193,1777797042000,"fUST",-500.0,0.00013854,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513212,1777797042000,"fUST",-224.755913,0.00015635,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513211,1777797042000,"fUST",-738.5797526,0.00015635,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513210,1777797042000,"fUST",-143.57844217,0.00015634,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513192,1777797042000,"fUST",-1000.0,0.00013699,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513208,1777797042000,"fUST",-160.0,0.00015238,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513209,1777797042000,"fUST",-356.42155783,0.00015634,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513206,1777797042000,"fUST",-160.0,0.00015233,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513207,1777797042000,"fUST",-160.0,0.00015233,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513203,1777797042000,"fUST",-456.159554,0.00014831,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513201,1777797042000,"fUST",-325.6399711,0.00014831,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513213,1777797042000,"fUST",-418.66130586,0.00015652,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513202,1777797042000,"fUST",-456.159554,0.00014831,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513200,1777797042000,"fUST",-324.8522766,0.00014831,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513197,1777797042000,"fUST",-431.3279213,0.00013974,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513195,1777797042000,"fUST",-456.159554,0.00013961,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513204,1777797042000,"fUST",-325.6399711,0.00014831,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513198,1777797042000,"fUST",-161.818701,0.00014138,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513205,1777797042000,"fUST",-456.159554,0.00014831,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513196,1777797042000,"fUST",-325.6399711,0.00013961,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513194,1777797042000,"fUST",-325.6399711,0.00013961,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513199,1777797042000,"fUST",-326.89536826,0.00014612,2,"2026-05-03T08:30:42.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513230,1777797044000,"fUST",-151.0,0.00016,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513227,1777797044000,"fUST",-500.0,0.00015997,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513236,1777797044000,"fUST",-500.0,0.00016134,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513225,1777797044000,"fUST",-442.0,0.00015983,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513226,1777797044000,"fUST",-185.0,0.00015983,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513221,1777797044000,"fUST",-456.06,0.00015896,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513217,1777797044000,"fUST",-36.12528879,0.00015659,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513222,1777797044000,"fUST",-500.46218818,0.00015897,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513223,1777797044000,"fUST",-500.0,0.00015897,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513220,1777797044000,"fUST",-163.87471121,0.00015659,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513215,1777797044000,"fUST",-81.33869414,0.00015652,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513216,1777797044000,"fUST",-500.0,0.00015652,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513224,1777797044000,"fUST",-600.0,0.00015916,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513228,1777797044000,"fUST",-500.0,0.00015997,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513235,1777797044000,"fUST",-500.0,0.00016134,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513232,1777797044000,"fUST",-151.0,0.000161,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513234,1777797044000,"fUST",-325.0,0.00016134,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513245,1777797044000,"fUST",-350.49406758,0.00016134,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513241,1777797044000,"fUST",-500.0,0.00016134,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513246,1777797044000,"fUST",-301.75593242,0.00016134,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513242,1777797044000,"fUST",-196.50593242,0.00016134,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513244,1777797044000,"fUST",-149.50593242,0.00016134,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513240,1777797044000,"fUST",-500.0,0.00016134,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513243,1777797044000,"fUST",-303.49406758,0.00016134,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513238,1777797044000,"fUST",-220.64673228,0.00016134,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513237,1777797044000,"fUST",-500.0,0.00016134,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513229,1777797044000,"fUST",-297.6788406,0.00015997,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513231,1777797044000,"fUST",-2002.1181244,0.00016,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513233,1777797044000,"fUST",-151.0,0.000161,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513239,1777797044000,"fUST",-500.0,0.00016134,2,"2026-05-03T08:30:44.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513263,1777797047000,"fUST",-500.0,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513275,1777797047000,"fUST",-500.0,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513267,1777797047000,"fUST",-500.0,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513266,1777797047000,"fUST",-423.87399958,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513261,1777797047000,"fUST",-500.0,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513262,1777797047000,"fUST",-220.02184465,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513264,1777797047000,"fUST",-500.0,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513254,1777797047000,"fUST",-198.24406758,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513258,1777797047000,"fUST",-500.0,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513260,1777797047000,"fUST",-500.0,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513256,1777797047000,"fUST",-42.28048604,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513259,1777797047000,"fUST",-185.25389981,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513253,1777797047000,"fUST",-287.36,0.00016126,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513255,1777797047000,"fUST",-499.11418402,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513276,1777797047000,"fUST",-500.0,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513265,1777797047000,"fUST",-500.0,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513274,1777797047000,"fUST",-500.0,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513257,1777797047000,"fUST",-500.0,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513269,1777797047000,"fUST",-641.60173198,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513272,1777797047000,"fUST",-500.0,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513280,1777797047000,"fUST",-176.99013217,0.00016135,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513281,1777797047000,"fUST",-377.94569738,0.00016135,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513283,1777797047000,"fUST",-500.0,0.00016135,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513285,1777797047000,"fUST",-273.19808614,0.00016135,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513284,1777797047000,"fUST",-500.0,0.00016135,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513287,1777797047000,"fUST",-500.0,0.00016135,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513279,1777797047000,"fUST",-323.00986783,0.00016135,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513282,1777797047000,"fUST",-500.0,0.00016135,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513286,1777797047000,"fUST",-500.0,0.00016135,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513288,1777797047000,"fUST",-637.84073925,0.00016135,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513277,1777797047000,"fUST",-500.0,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513278,1777797047000,"fUST",-5000.0,0.00016135,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513271,1777797047000,"fUST",-500.0,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513270,1777797047000,"fUST",-500.0,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513273,1777797047000,"fUST",-500.0,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513268,1777797047000,"fUST",-500.0,0.00016134,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513289,1777797047000,"fUST",-427.84652465,0.00016135,2,"2026-05-03T08:30:47.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513290,1777797052000,"fUST",5830.62478607,7.6e-05,2,"2026-05-03T08:30:52.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513343,1777798231000,"fUST",-669.76949066,8.104e-05,2,"2026-05-03T08:50:31.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513340,1777798231000,"fUST",-2440.17514338,8.104e-05,2,"2026-05-03T08:50:31.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513341,1777798231000,"fUST",-438.23496928,8.104e-05,2,"2026-05-03T08:50:31.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513339,1777798231000,"fUST",-908.06644971,8.104e-05,2,"2026-05-03T08:50:31.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513344,1777798231000,"fUST",-534.0,8.104e-05,2,"2026-05-03T08:50:31.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513342,1777798231000,"fUST",-543.75394697,8.104e-05,2,"2026-05-03T08:50:31.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513346,1777798231000,"fUST",-1006.81783792,8.186e-05,2,"2026-05-03T08:50:31.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513351,1777798231000,"fUST",-1601.95963714,8.269e-05,2,"2026-05-03T08:50:31.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513350,1777798231000,"fUST",-2183.02189702,8.269e-05,2,"2026-05-03T08:50:31.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513347,1777798231000,"fUST",-641.1351178,8.186e-05,2,"2026-05-03T08:50:31.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513349,1777798231000,"fUST",-9.46022989,8.268e-05,2,"2026-05-03T08:50:31.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513345,1777798231000,"fUST",-2639.4126679,8.186e-05,2,"2026-05-03T08:50:31.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513348,1777798231000,"fUST",-290.53977011,8.268e-05,2,"2026-05-03T08:50:31.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513354,1777798232000,"fUST",-2167.19413998,9.425e-05,2,"2026-05-03T08:50:32.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513353,1777798232000,"fUST",-25130.10671799,9.425e-05,2,"2026-05-03T08:50:32.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513352,1777798232000,"fUST",-205.90217822,8.48e-05,2,"2026-05-03T08:50:32.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513407,1777798238000,"fUST",-300.0,9.612e-05,2,"2026-05-03T08:50:38.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513399,1777798238000,"fUST",-8044.4926111,9.425e-05,2,"2026-05-03T08:50:38.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513402,1777798238000,"fUST",-300.0,9.612e-05,2,"2026-05-03T08:50:38.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513398,1777798238000,"fUST",-5000.0,9.331e-05,2,"2026-05-03T08:50:38.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513400,1777798238000,"fUST",-300.0,9.612e-05,2,"2026-05-03T08:50:38.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513403,1777798238000,"fUST",-300.0,9.612e-05,2,"2026-05-03T08:50:38.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513401,1777798238000,"fUST",-300.0,9.612e-05,2,"2026-05-03T08:50:38.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513406,1777798238000,"fUST",-300.0,9.612e-05,2,"2026-05-03T08:50:38.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513404,1777798238000,"fUST",-300.0,9.612e-05,2,"2026-05-03T08:50:38.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513408,1777798238000,"fUST",-300.0,9.612e-05,2,"2026-05-03T08:50:38.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513413,1777798238000,"fUST",-300.0,9.612e-05,2,"2026-05-03T08:50:38.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513410,1777798238000,"fUST",-300.0,9.612e-05,2,"2026-05-03T08:50:38.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513412,1777798238000,"fUST",-300.0,9.612e-05,2,"2026-05-03T08:50:38.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513414,1777798238000,"fUST",-200.62258969,9.612e-05,2,"2026-05-03T08:50:38.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513411,1777798238000,"fUST",-300.0,9.612e-05,2,"2026-05-03T08:50:38.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513409,1777798238000,"fUST",-300.0,9.612e-05,2,"2026-05-03T08:50:38.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513405,1777798238000,"fUST",-300.0,9.612e-05,2,"2026-05-03T08:50:38.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513421,1777798240000,"fUST",-99.37741031,9.612e-05,2,"2026-05-03T08:50:40.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513423,1777798240000,"fUST",-460.17797022,9.999e-05,2,"2026-05-03T08:50:40.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513424,1777798240000,"fUST",-76.8422847,9.999e-05,2,"2026-05-03T08:50:40.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513422,1777798240000,"fUST",-600.0,9.803e-05,2,"2026-05-03T08:50:40.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513445,1777798246000,"fUST",-615.7105189,9.999e-05,2,"2026-05-03T08:50:46.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513443,1777798246000,"fUST",-81.36593748,9.999e-05,2,"2026-05-03T08:50:46.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513444,1777798246000,"fUST",-357.78020496,9.999e-05,2,"2026-05-03T08:50:46.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513446,1777798246000,"fUST",-5237.35001526,0.0001,2,"2026-05-03T08:50:46.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513447,1777798246000,"fUST",-3870.078471,0.0001,2,"2026-05-03T08:50:46.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513452,1777798246000,"fUST",-229.83432848,0.00012213,2,"2026-05-03T08:50:46.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513448,1777798246000,"fUST",-242.9645703,0.0001048,2,"2026-05-03T08:50:46.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513450,1777798246000,"fUST",-253.33151259,0.00010784,2,"2026-05-03T08:50:46.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513451,1777798246000,"fUST",-864.0,0.00011862,2,"2026-05-03T08:50:46.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513454,1777798246000,"fUST",-1445.06351888,0.000129,2,"2026-05-03T08:50:46.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513453,1777798246000,"fUST",-280.02696238,0.0001248,2,"2026-05-03T08:50:46.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513449,1777798246000,"fUST",-466.66848741,0.00010784,2,"2026-05-03T08:50:46.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513455,1777798493000,"fUST",215.7904054,0.00021917,120,"2026-05-03T08:54:53.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513456,1777798613000,"fUST",159.03604929,0.00017451,120,"2026-05-03T08:56:53.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513458,1777798855000,"fUST",-2279.02172515,9.148e-05,2,"2026-05-03T09:00:55.000",0.00024455,38.46,0.7006814897672058,247695162.25824755]
[421513496,1777799432000,"fUST",-3919.0,8.611e-05,2,"2026-05-03T09:10:32.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513498,1777799432000,"fUST",-1081.0,8.611e-05,2,"2026-05-03T09:10:32.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513499,1777799432000,"fUST",-36.43519046,8.611e-05,2,"2026-05-03T09:10:32.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513500,1777799432000,"fUST",-504.56480954,8.611e-05,2,"2026-05-03T09:10:32.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513503,1777799432000,"fUST",-171.92698817,8.698e-05,2,"2026-05-03T09:10:32.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513502,1777799432000,"fUST",-991.33537934,8.697e-05,2,"2026-05-03T09:10:32.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513501,1777799432000,"fUST",-208.66462066,8.697e-05,2,"2026-05-03T09:10:32.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513539,1777799438000,"fUST",-300.0,9.522e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513540,1777799438000,"fUST",-300.0,9.522e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513541,1777799438000,"fUST",-300.0,9.522e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513542,1777799438000,"fUST",-300.0,9.522e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513557,1777799438000,"fUST",-500.0,0.000129,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513543,1777799438000,"fUST",-300.0,9.522e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513545,1777799438000,"fUST",-420.0,9.761e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513547,1777799438000,"fUST",-1251.5165425,0.0001,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513552,1777799438000,"fUST",-720.0,0.00011219,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513544,1777799438000,"fUST",-1680.0,9.567e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513546,1777799438000,"fUST",-420.0,9.761e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513549,1777799438000,"fUST",-1319.0,0.00010523,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513553,1777799438000,"fUST",-251.14791539,0.00011493,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513551,1777799438000,"fUST",-264.44328676,0.00010742,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513550,1777799438000,"fUST",-587.0,0.00010738,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513536,1777799438000,"fUST",-300.0,9.522e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513555,1777799438000,"fUST",-864.0,0.00012341,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513556,1777799438000,"fUST",-304.78209321,0.00012742,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513548,1777799438000,"fUST",-600.0,0.00010199,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513535,1777799438000,"fUST",-300.0,9.522e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513527,1777799438000,"fUST",-424.0611996,9.43e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513537,1777799438000,"fUST",-300.0,9.522e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513516,1777799438000,"fUST",-2933.66362532,8.611e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513515,1777799438000,"fUST",-990.72703622,8.611e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513517,1777799438000,"fUST",-224.1044803,8.742e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513518,1777799438000,"fUST",-300.0,8.874e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513519,1777799438000,"fUST",-300.0,8.874e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513520,1777799438000,"fUST",-300.0,8.874e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513521,1777799438000,"fUST",-300.0,8.874e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513522,1777799438000,"fUST",-500.0,9.24e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513538,1777799438000,"fUST",-300.0,9.522e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513523,1777799438000,"fUST",-35384.66531306,9.405e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513524,1777799438000,"fUST",-738.5797526,9.405e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513525,1777799438000,"fUST",-224.755913,9.405e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513528,1777799438000,"fUST",-300.0,9.522e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513529,1777799438000,"fUST",-300.0,9.522e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513530,1777799438000,"fUST",-300.0,9.522e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513532,1777799438000,"fUST",-300.0,9.522e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513534,1777799438000,"fUST",-300.0,9.522e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513533,1777799438000,"fUST",-300.0,9.522e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513526,1777799438000,"fUST",-212.0305998,9.43e-05,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513560,1777799438000,"fUST",-4690.10286848,0.000129,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513572,1777799438000,"fUST",-500.0,0.00013698,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513558,1777799438000,"fUST",-4690.10286848,0.000129,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513586,1777799438000,"fUST",-500.0,0.00013698,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513580,1777799438000,"fUST",-570.70586884,0.00013698,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513585,1777799438000,"fUST",-500.0,0.00013698,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513584,1777799438000,"fUST",-500.0,0.00013698,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513587,1777799438000,"fUST",-500.0,0.00013698,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513590,1777799438000,"fUST",-959.51730529,0.00013699,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513588,1777799438000,"fUST",-1000.0,0.00013699,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513589,1777799438000,"fUST",-40.48269471,0.00013699,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513582,1777799438000,"fUST",-500.0,0.00013698,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513591,1777799438000,"fUST",-481.63722783,0.00014,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513593,1777799438000,"fUST",-152.74,0.00014273,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513594,1777799438000,"fUST",-481.63722783,0.000143,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513596,1777799438000,"fUST",-152.89,0.0001444,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513598,1777799438000,"fUST",-345.12089967,0.00014742,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513599,1777799438000,"fUST",-151.0,0.00014762,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513597,1777799438000,"fUST",-481.63722783,0.000146,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513600,1777799438000,"fUST",-456.0406255,0.00014762,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513554,1777799438000,"fUST",-600.0,0.00011811,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513592,1777799438000,"fUST",-481.63722783,0.000141,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513583,1777799438000,"fUST",-500.0,0.00013698,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513595,1777799438000,"fUST",-481.63722783,0.000144,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513577,1777799438000,"fUST",-269.16933368,0.00013698,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513581,1777799438000,"fUST",-500.0,0.00013698,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513559,1777799438000,"fUST",-4690.10286848,0.000129,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513563,1777799438000,"fUST",-160.0,0.0001329,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513564,1777799438000,"fUST",-4690.10286848,0.00013417,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513565,1777799438000,"fUST",-500.0,0.00013417,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513567,1777799438000,"fUST",-161.01232938,0.00013598,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513561,1777799438000,"fUST",-499.99999801,0.0001299,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513566,1777799438000,"fUST",-1000.0,0.00013575,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513569,1777799438000,"fUST",-151.0,0.00013698,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513562,1777799438000,"fUST",-160.0,0.0001329,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513571,1777799438000,"fUST",-500.0,0.00013698,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513576,1777799438000,"fUST",-501.24141859,0.00013698,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513568,1777799438000,"fUST",-578.75664502,0.00013691,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513578,1777799438000,"fUST",-500.0,0.00013698,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513574,1777799438000,"fUST",-500.0,0.00013698,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513579,1777799438000,"fUST",-500.0,0.00013698,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513575,1777799438000,"fUST",-500.0,0.00013698,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513573,1777799438000,"fUST",-500.0,0.00013698,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513570,1777799438000,"fUST",-151.0,0.00013698,2,"2026-05-03T09:10:38.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513633,1777799439000,"fUST",-644.79446246,0.00015702,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513634,1777799439000,"fUST",-151.0,0.00015712,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513636,1777799439000,"fUST",-1421.177,0.000158,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513632,1777799439000,"fUST",-621.78829552,0.00015647,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513635,1777799439000,"fUST",-668.65185757,0.00015757,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513637,1777799439000,"fUST",-446.427,0.000158,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513641,1777799439000,"fUST",-500.0,0.0001589,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513640,1777799439000,"fUST",-500.0,0.00015875,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513639,1777799439000,"fUST",-719.04747942,0.00015867,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513638,1777799439000,"fUST",-693.3919763,0.00015812,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513642,1777799439000,"fUST",-500.0,0.0001589,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513643,1777799439000,"fUST",-500.0,0.0001589,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513644,1777799439000,"fUST",-500.0,0.0001589,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513653,1777799439000,"fUST",-374.97128755,0.00016032,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513645,1777799439000,"fUST",-500.0,0.0001589,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513649,1777799439000,"fUST",-2230.315306,0.00015975,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513647,1777799439000,"fUST",-469.48671441,0.00015975,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513648,1777799439000,"fUST",-557.5788265,0.00015975,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513652,1777799439000,"fUST",-500.0,0.00016013,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513651,1777799439000,"fUST",-151.0,0.00016013,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513650,1777799439000,"fUST",-773.2413689,0.00015977,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513654,1777799439000,"fUST",-159.03604929,0.00016095,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513655,1777799439000,"fUST",-500.0,0.00016134,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513656,1777799439000,"fUST",-500.0,0.00016134,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513658,1777799439000,"fUST",-4690.10286848,0.00016159,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513629,1777799439000,"fUST",-297.2682,0.0001555,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513646,1777799439000,"fUST",-745.65223616,0.00015922,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513628,1777799439000,"fUST",-578.20924308,0.00015537,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513613,1777799439000,"fUST",-368.13456008,0.00014999,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513630,1777799439000,"fUST",-599.60298507,0.00015592,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513602,1777799439000,"fUST",-4690.10286848,0.00014788,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513601,1777799439000,"fUST",-152.92,0.00014781,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513604,1777799439000,"fUST",-244.0,0.00014932,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513603,1777799439000,"fUST",-1000.0,0.00014932,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513608,1777799439000,"fUST",-500.0,0.00014999,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513605,1777799439000,"fUST",-153.34,0.00014976,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513607,1777799439000,"fUST",-500.0,0.00014999,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513606,1777799439000,"fUST",-500.0,0.00014999,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513609,1777799439000,"fUST",-264.56198817,0.00014999,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513657,1777799439000,"fUST",-151.0,0.00016135,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513612,1777799439000,"fUST",-500.0,0.00014999,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513610,1777799439000,"fUST",-500.0,0.00014999,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513611,1777799439000,"fUST",-500.0,0.00014999,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513614,1777799439000,"fUST",-241.2386603,0.00014999,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513616,1777799439000,"fUST",-6852.34,0.00015,5,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513620,1777799439000,"fUST",-185.0,0.00015122,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513617,1777799439000,"fUST",-151.0,0.00015,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513615,1777799439000,"fUST",-500.0,0.00014999,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513618,1777799439000,"fUST",-176.04865274,0.00015,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513619,1777799439000,"fUST",-442.0,0.00015122,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513621,1777799439000,"fUST",-500.0,0.00015127,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513624,1777799439000,"fUST",-162.380719,0.00015427,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513622,1777799439000,"fUST",-537.6845,0.00015427,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513623,1777799439000,"fUST",-445.202766,0.00015427,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513625,1777799439000,"fUST",-537.6845,0.00015427,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513626,1777799439000,"fUST",-2150.738,0.00015427,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513627,1777799439000,"fUST",-557.5788265,0.00015482,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513631,1777799439000,"fUST",-826.0,0.00015622,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513659,1777799439000,"fUST",-628.21039826,0.00016286,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513664,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513661,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513694,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513697,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513696,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513695,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513704,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513698,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513701,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513699,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513700,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513703,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513705,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513708,1777799439000,"fUST",-45.82591595,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513693,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513707,1777799439000,"fUST",-105.17408405,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513706,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513709,1777799439000,"fUST",-154.02204546,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513711,1777799439000,"fUST",-500.0,0.00016337,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513714,1777799439000,"fUST",-161.01232938,0.00016338,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513716,1777799439000,"fUST",-260.24,0.00016338,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513715,1777799439000,"fUST",-29933.82967715,0.00016338,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513712,1777799439000,"fUST",-4617.4941805,0.00016337,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513713,1777799439000,"fUST",-382.5058195,0.00016337,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513717,1777799439000,"fUST",-428.493195,0.00016378,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513718,1777799439000,"fUST",-160.0,0.00016378,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513720,1777799439000,"fUST",-836.490742,0.00016378,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513719,1777799439000,"fUST",-498.245371,0.00016378,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513660,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513692,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513710,1777799439000,"fUST",-309.851,0.000163,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513690,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513691,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513665,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513662,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513667,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513663,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513666,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513669,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513670,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513671,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513673,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513668,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513675,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513680,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513672,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513676,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513689,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513674,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513687,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513686,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513688,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513683,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513684,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513685,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513681,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513678,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513677,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513679,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513682,1777799439000,"fUST",-151.0,0.00016287,2,"2026-05-03T09:10:39.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513743,1777799440000,"fUST",-500.0,0.00016437,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513738,1777799440000,"fUST",-155.0,0.00016437,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513741,1777799440000,"fUST",-462.8844391,0.00016437,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513740,1777799440000,"fUST",-500.0,0.00016437,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513742,1777799440000,"fUST",-500.0,0.00016437,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513744,1777799440000,"fUST",-500.0,0.00016437,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513750,1777799440000,"fUST",-500.0,0.00016437,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513746,1777799440000,"fUST",-500.0,0.00016437,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513748,1777799440000,"fUST",-500.0,0.00016437,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513749,1777799440000,"fUST",-500.0,0.00016437,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513747,1777799440000,"fUST",-613.12,0.00016437,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513751,1777799440000,"fUST",-500.0,0.00016437,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513737,1777799440000,"fUST",-500.0,0.00016436,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513745,1777799440000,"fUST",-500.0,0.00016437,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513739,1777799440000,"fUST",-500.0,0.00016437,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513723,1777799440000,"fUST",-151.0,0.000164,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513733,1777799440000,"fUST",-492.0,0.00016426,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513753,1777799440000,"fUST",-507.18017086,0.00016437,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513721,1777799440000,"fUST",-151.0,0.000164,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513722,1777799440000,"fUST",-151.0,0.000164,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513724,1777799440000,"fUST",-151.0,0.000164,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513726,1777799440000,"fUST",-151.0,0.000164,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513729,1777799440000,"fUST",-151.0,0.000164,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513732,1777799440000,"fUST",-1000.0,0.00016426,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513725,1777799440000,"fUST",-151.0,0.000164,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513727,1777799440000,"fUST",-151.0,0.000164,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513730,1777799440000,"fUST",-500.0,0.00016425,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513731,1777799440000,"fUST",-500.0,0.00016425,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513736,1777799440000,"fUST",-500.0,0.00016436,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513734,1777799440000,"fUST",-4730.0,0.00016436,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513735,1777799440000,"fUST",-500.0,0.00016436,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513728,1777799440000,"fUST",-151.0,0.000164,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513757,1777799440000,"fUST",-2031.3873,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513790,1777799440000,"fUST",-341.44406342,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513754,1777799440000,"fUST",-200.0,0.00016437,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513778,1777799440000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513779,1777799440000,"fUST",-834.99291984,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513780,1777799440000,"fUST",-894.38708016,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513783,1777799440000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513782,1777799440000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513786,1777799440000,"fUST",-775.9,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513777,1777799440000,"fUST",-307.56604708,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513784,1777799440000,"fUST",-1300.69,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513787,1777799440000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513789,1777799440000,"fUST",-1486.93517123,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513791,1777799440000,"fUST",-1430.93076535,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513792,1777799440000,"fUST",-812.15671211,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513788,1777799440000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513755,1777799440000,"fUST",-1544.94761378,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513781,1777799440000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513774,1777799440000,"fUST",-192.43395292,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513785,1777799440000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513770,1777799440000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513772,1777799440000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513752,1777799440000,"fUST",-500.0,0.00016437,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513756,1777799440000,"fUST",-4062.7642,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513760,1777799440000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513763,1777799440000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513761,1777799440000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513759,1777799440000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513764,1777799440000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513762,1777799440000,"fUST",-586.56428243,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513767,1777799440000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513765,1777799440000,"fUST",-163.86090747,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513768,1777799440000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513769,1777799440000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513771,1777799440000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513766,1777799440000,"fUST",-336.13909253,0.00016438,2,"2026-05-03T09:10:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513818,1777799443000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513822,1777799443000,"fUST",-299.82268912,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513821,1777799443000,"fUST",-1011.81,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513816,1777799443000,"fUST",-576.09231449,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513814,1777799443000,"fUST",-655.45595345,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513815,1777799443000,"fUST",-2422.53404655,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513820,1777799443000,"fUST",-1022.71,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513817,1777799443000,"fUST",-772.17,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513808,1777799443000,"fUST",-629.41,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513813,1777799443000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513810,1777799443000,"fUST",-303.85890607,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513812,1777799443000,"fUST",-348.89424655,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513811,1777799443000,"fUST",-151.10575345,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513807,1777799443000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513809,1777799443000,"fUST",-196.14109393,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513806,1777799443000,"fUST",-160.40328789,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513823,1777799443000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513819,1777799443000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513825,1777799443000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513831,1777799443000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513826,1777799443000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513824,1777799443000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513842,1777799443000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513843,1777799443000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513840,1777799443000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513841,1777799443000,"fUST",-309.27564764,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513835,1777799443000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513839,1777799443000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513837,1777799443000,"fUST",-585.99,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513838,1777799443000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513834,1777799443000,"fUST",-579.7,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513832,1777799443000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513830,1777799443000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513844,1777799443000,"fUST",-245.22696112,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513833,1777799443000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513827,1777799443000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513829,1777799443000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513828,1777799443000,"fUST",-1145.8,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513836,1777799443000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513854,1777799446000,"fUST",-254.77303888,0.00016438,2,"2026-05-03T09:10:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513852,1777799446000,"fUST",-5000.0,0.00016274,2,"2026-05-03T09:10:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513853,1777799446000,"fUST",-5000.0,0.00016437,2,"2026-05-03T09:10:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513855,1777799446000,"fUST",-516.85,0.00016438,2,"2026-05-03T09:10:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513859,1777799446000,"fUST",-570.31,0.00016438,2,"2026-05-03T09:10:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513857,1777799446000,"fUST",-1808.56538917,0.00016438,2,"2026-05-03T09:10:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513858,1777799446000,"fUST",-500.0,0.00016438,2,"2026-05-03T09:10:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513860,1777799446000,"fUST",-383.63971126,0.00016438,2,"2026-05-03T09:10:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513856,1777799446000,"fUST",-424.69461083,0.00016438,2,"2026-05-03T09:10:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513875,1777799611000,"fUST",167.273056,7.034e-05,2,"2026-05-03T09:13:31.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513902,1777800532000,"fUST",172.58116336,0.00018447,120,"2026-05-03T09:28:52.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513948,1777800632000,"fUST",-1828.42997168,0.00012068,2,"2026-05-03T09:30:32.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513949,1777800632000,"fUST",-888.34205459,0.00012068,2,"2026-05-03T09:30:32.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513946,1777800632000,"fUST",-2466.95269902,0.00011947,2,"2026-05-03T09:30:32.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513947,1777800632000,"fUST",-2533.04730098,0.00011947,2,"2026-05-03T09:30:32.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513991,1777800640000,"fUST",-370.0,0.0001219,2,"2026-05-03T09:30:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513990,1777800640000,"fUST",-571.0,0.00012068,2,"2026-05-03T09:30:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513989,1777800640000,"fUST",-2283.22797373,0.00012068,2,"2026-05-03T09:30:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513992,1777800640000,"fUST",-300.0,0.0001219,2,"2026-05-03T09:30:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514002,1777800640000,"fUST",-225.88564071,0.0001363,2,"2026-05-03T09:30:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513997,1777800640000,"fUST",-217.20637341,0.00013365,14,"2026-05-03T09:30:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514000,1777800640000,"fUST",-300.0,0.00013379,2,"2026-05-03T09:30:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513994,1777800640000,"fUST",-300.0,0.0001219,2,"2026-05-03T09:30:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513993,1777800640000,"fUST",-300.0,0.0001219,2,"2026-05-03T09:30:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514001,1777800640000,"fUST",-300.0,0.0001363,2,"2026-05-03T09:30:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513995,1777800640000,"fUST",-1200.0,0.0001219,2,"2026-05-03T09:30:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513996,1777800640000,"fUST",-213.86569496,0.00012253,2,"2026-05-03T09:30:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421513998,1777800640000,"fUST",-302.0,0.00013379,2,"2026-05-03T09:30:40.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514006,1777800641000,"fUST",-78.17231487,0.0001363,2,"2026-05-03T09:30:41.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514004,1777800641000,"fUST",-74.11435929,0.0001363,2,"2026-05-03T09:30:41.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514005,1777800641000,"fUST",-300.0,0.0001363,2,"2026-05-03T09:30:41.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514008,1777800641000,"fUST",-137.67331491,0.0001363,2,"2026-05-03T09:30:41.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514007,1777800641000,"fUST",-221.82768513,0.0001363,2,"2026-05-03T09:30:41.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514094,1777800646000,"fUST",-300.0,0.0001363,2,"2026-05-03T09:30:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514092,1777800646000,"fUST",-300.0,0.0001363,2,"2026-05-03T09:30:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514093,1777800646000,"fUST",-300.0,0.0001363,2,"2026-05-03T09:30:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514091,1777800646000,"fUST",-162.32668509,0.0001363,2,"2026-05-03T09:30:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514098,1777800647000,"fUST",-300.0,0.0001363,2,"2026-05-03T09:30:47.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514096,1777800647000,"fUST",-300.0,0.0001363,2,"2026-05-03T09:30:47.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514095,1777800647000,"fUST",-300.0,0.0001363,2,"2026-05-03T09:30:47.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514097,1777800647000,"fUST",-300.0,0.0001363,2,"2026-05-03T09:30:47.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514099,1777800647000,"fUST",-300.0,0.0001363,2,"2026-05-03T09:30:47.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514104,1777800647000,"fUST",-1000.0,0.00013699,2,"2026-05-03T09:30:47.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514103,1777800647000,"fUST",-160.0,0.00013684,2,"2026-05-03T09:30:47.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514102,1777800647000,"fUST",-160.0,0.00013683,2,"2026-05-03T09:30:47.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514100,1777800647000,"fUST",-300.0,0.0001363,2,"2026-05-03T09:30:47.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514105,1777800647000,"fUST",-517.67331491,0.00013699,2,"2026-05-03T09:30:47.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514101,1777800647000,"fUST",-300.0,0.0001363,2,"2026-05-03T09:30:47.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514106,1777800653000,"fUST",1196.31764971,0.0001,2,"2026-05-03T09:30:53.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514107,1777800655000,"fUST",52097.06892982,7.6e-05,2,"2026-05-03T09:30:55.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514159,1777801832000,"fUST",-178.4786866,8.266e-05,2,"2026-05-03T09:50:32.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514161,1777801832000,"fUST",-976.25152329,8.349e-05,2,"2026-05-03T09:50:32.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514160,1777801832000,"fUST",-427.05066376,8.349e-05,2,"2026-05-03T09:50:32.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514217,1777801842000,"fUST",-300.0,0.00010097,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514220,1777801842000,"fUST",-300.0,0.00010097,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514219,1777801842000,"fUST",-300.0,0.00010097,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514221,1777801842000,"fUST",-300.0,0.00010097,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514222,1777801842000,"fUST",-300.0,0.00010097,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514224,1777801842000,"fUST",-151.0,0.00010097,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514223,1777801842000,"fUST",-300.0,0.00010097,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514225,1777801842000,"fUST",-280.66477055,0.00010391,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514229,1777801842000,"fUST",-177.11356231,0.00012447,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514228,1777801842000,"fUST",-323.47804063,0.00012391,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514227,1777801842000,"fUST",-177.11356231,0.0001122,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514231,1777801842000,"fUST",-160.0,0.00013313,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514226,1777801842000,"fUST",-476.0,0.00010517,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514230,1777801842000,"fUST",-160.0,0.00013313,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514234,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514233,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514232,1777801842000,"fUST",-177.11356231,0.00013673,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514235,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514237,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514236,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514239,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514247,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514249,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514248,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514216,1777801842000,"fUST",-300.0,0.00010097,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514196,1777801842000,"fUST",-420.0,9.561e-05,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514214,1777801842000,"fUST",-300.0,0.00010097,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514238,1777801842000,"fUST",-483.27106793,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514176,1777801842000,"fUST",-2386.92409822,8.349e-05,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514180,1777801842000,"fUST",-1209.77371473,8.349e-05,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514182,1777801842000,"fUST",-237.85150047,8.391e-05,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514181,1777801842000,"fUST",-537.0,8.349e-05,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514185,1777801842000,"fUST",-5000.0,8.433e-05,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514183,1777801842000,"fUST",-1200.0,8.432e-05,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514187,1777801842000,"fUST",-830.0,8.604e-05,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514188,1777801842000,"fUST",-300.0,8.692e-05,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514190,1777801842000,"fUST",-300.0,8.692e-05,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514192,1777801842000,"fUST",-300.0,8.692e-05,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514200,1777801842000,"fUST",-177.11356235,9.993e-05,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514194,1777801842000,"fUST",-3019.62384076,9.425e-05,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514198,1777801842000,"fUST",-37496.90028988,9.561e-05,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514202,1777801842000,"fUST",-2673.76082129,0.0001,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514206,1777801842000,"fUST",-922.26266558,0.0001,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514204,1777801842000,"fUST",-218.72387344,0.0001,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514208,1777801842000,"fUST",-238.515312,0.00010094,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514210,1777801842000,"fUST",-300.0,0.00010097,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514209,1777801842000,"fUST",-300.0,0.00010097,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514212,1777801842000,"fUST",-300.0,0.00010097,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514218,1777801842000,"fUST",-300.0,0.00010097,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514213,1777801842000,"fUST",-300.0,0.00010097,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514215,1777801842000,"fUST",-300.0,0.00010097,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514240,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514211,1777801842000,"fUST",-300.0,0.00010097,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514242,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514281,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514280,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514301,1777801842000,"fUST",-775.152592,0.00013699,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514284,1777801842000,"fUST",-500.0,0.00013698,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514283,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514286,1777801842000,"fUST",-500.0,0.00013698,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514295,1777801842000,"fUST",-1559.11,0.00013698,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514285,1777801842000,"fUST",-500.0,0.00013698,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514287,1777801842000,"fUST",-571.06837601,0.00013698,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514290,1777801842000,"fUST",-500.0,0.00013698,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514292,1777801842000,"fUST",-500.0,0.00013698,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514293,1777801842000,"fUST",-500.0,0.00013698,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514291,1777801842000,"fUST",-500.0,0.00013698,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514289,1777801842000,"fUST",-500.0,0.00013698,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514294,1777801842000,"fUST",-1559.11,0.00013698,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514296,1777801842000,"fUST",-1559.11,0.00013698,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514297,1777801842000,"fUST",-1559.11,0.00013698,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514302,1777801842000,"fUST",-775.152592,0.00013699,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514303,1777801842000,"fUST",-775.152592,0.00013699,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514300,1777801842000,"fUST",-775.152592,0.00013699,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514298,1777801842000,"fUST",-1559.11,0.00013698,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514299,1777801842000,"fUST",-1000.0,0.00013699,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514241,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514279,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514278,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514288,1777801842000,"fUST",-500.0,0.00013698,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514282,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514245,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514243,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514277,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514244,1777801842000,"fUST",-336.64873559,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514250,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514251,1777801842000,"fUST",-358.2470612,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514253,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514261,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514254,1777801842000,"fUST",-469.42137334,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514252,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514263,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514267,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514246,1777801842000,"fUST",-492.22915331,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514269,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514255,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514274,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514275,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514273,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514271,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514276,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514270,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514257,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514259,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514265,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514272,1777801842000,"fUST",-500.0,0.00013697,2,"2026-05-03T09:50:42.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514326,1777801843000,"fUST",-500.0,0.00014274,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514341,1777801843000,"fUST",-4718.72046738,0.00014375,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514338,1777801843000,"fUST",-775.152592,0.00014275,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514339,1777801843000,"fUST",-561.60801912,0.000143,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514336,1777801843000,"fUST",-775.152592,0.00014275,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514335,1777801843000,"fUST",-775.152592,0.00014275,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514328,1777801843000,"fUST",-1970.97657511,0.00014275,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514334,1777801843000,"fUST",-2280.80278237,0.00014275,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514337,1777801843000,"fUST",-775.152592,0.00014275,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514315,1777801843000,"fUST",-500.0,0.00014274,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514305,1777801843000,"fUST",-775.152592,0.00013699,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514314,1777801843000,"fUST",-212.0305998,0.0001426,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514311,1777801843000,"fUST",-561.60801912,0.00014,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514312,1777801843000,"fUST",-561.60801912,0.000141,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514307,1777801843000,"fUST",-775.152592,0.00013699,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514309,1777801843000,"fUST",-1000.0,0.00013699,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514304,1777801843000,"fUST",-775.152592,0.00013699,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514310,1777801843000,"fUST",-359.9820018,0.0001373,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514306,1777801843000,"fUST",-775.152592,0.00013699,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514348,1777801843000,"fUST",-509.85788215,0.00014474,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514313,1777801843000,"fUST",-1992.7727469,0.00014175,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514344,1777801843000,"fUST",-500.0,0.00014474,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514364,1777801843000,"fUST",-775.152592,0.00014475,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514346,1777801843000,"fUST",-500.0,0.00014474,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514385,1777801843000,"fUST",-258.14663015,0.00014487,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514386,1777801843000,"fUST",-561.60801912,0.000146,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514378,1777801843000,"fUST",-302.62139999,0.00014487,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514360,1777801843000,"fUST",-4865.88639411,0.00014475,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514340,1777801843000,"fUST",-1559.11,0.00014374,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514365,1777801843000,"fUST",-1559.11,0.00014486,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514366,1777801843000,"fUST",-7227.92196986,0.00014487,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514359,1777801843000,"fUST",-500.0,0.00014474,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514363,1777801843000,"fUST",-775.152592,0.00014475,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514361,1777801843000,"fUST",-775.152592,0.00014475,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514362,1777801843000,"fUST",-775.152592,0.00014475,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514356,1777801843000,"fUST",-596.63255222,0.00014474,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514357,1777801843000,"fUST",-500.0,0.00014474,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514354,1777801843000,"fUST",-500.0,0.00014474,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514355,1777801843000,"fUST",-500.0,0.00014474,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514353,1777801843000,"fUST",-500.0,0.00014474,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514352,1777801843000,"fUST",-500.0,0.00014474,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514351,1777801843000,"fUST",-500.0,0.00014474,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514342,1777801843000,"fUST",-366.29131072,0.00014391,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514350,1777801843000,"fUST",-500.0,0.00014474,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514358,1777801843000,"fUST",-500.0,0.00014474,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514343,1777801843000,"fUST",-561.60801912,0.000144,2,"2026-05-03T09:50:43.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514398,1777801844000,"fUST",-775.152592,0.00014999,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514402,1777801844000,"fUST",-500.0,0.00014999,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514401,1777801844000,"fUST",-775.152599,0.00014999,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514395,1777801844000,"fUST",-500.0,0.00014998,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514394,1777801844000,"fUST",-500.0,0.00014998,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514390,1777801844000,"fUST",-177.11356231,0.000149,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514393,1777801844000,"fUST",-200.47420944,0.00014998,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514388,1777801844000,"fUST",-84.46566228,0.00014763,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514389,1777801844000,"fUST",-2121.64624862,0.00014831,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514397,1777801844000,"fUST",-1559.11,0.00014998,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514391,1777801844000,"fUST",-299.52579056,0.00014998,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514396,1777801844000,"fUST",-1559.11,0.00014998,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514387,1777801844000,"fUST",-515.53433772,0.00014763,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514405,1777801844000,"fUST",-500.0,0.00014999,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514414,1777801844000,"fUST",-400.99368379,0.00014999,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514411,1777801844000,"fUST",-211.80761641,0.00014999,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514412,1777801844000,"fUST",-1559.11,0.00014999,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514410,1777801844000,"fUST",-500.0,0.00014999,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514413,1777801844000,"fUST",-1009.50302605,0.00014999,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514409,1777801844000,"fUST",-500.0,0.00014999,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514399,1777801844000,"fUST",-775.152592,0.00014999,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514404,1777801844000,"fUST",-500.0,0.00014999,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514403,1777801844000,"fUST",-500.0,0.00014999,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514400,1777801844000,"fUST",-775.152592,0.00014999,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514407,1777801844000,"fUST",-306.64513384,0.00014999,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514406,1777801844000,"fUST",-193.35486616,0.00014999,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514408,1777801844000,"fUST",-500.0,0.00014999,2,"2026-05-03T09:50:44.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514452,1777801846000,"fUST",-608.40489964,0.00014999,2,"2026-05-03T09:50:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514448,1777801846000,"fUST",-1559.11,0.00014999,2,"2026-05-03T09:50:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514450,1777801846000,"fUST",-1559.11,0.00014999,2,"2026-05-03T09:50:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514446,1777801846000,"fUST",-148.61329016,0.00014999,2,"2026-05-03T09:50:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514454,1777801846000,"fUST",-950.70510036,0.00014999,2,"2026-05-03T09:50:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514458,1777801846000,"fUST",-1559.11,0.00014999,2,"2026-05-03T09:50:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514460,1777801846000,"fUST",-1559.11,0.00014999,2,"2026-05-03T09:50:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514463,1777801846000,"fUST",-1559.11,0.00014999,2,"2026-05-03T09:50:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514467,1777801846000,"fUST",-1559.11,0.00014999,2,"2026-05-03T09:50:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514456,1777801846000,"fUST",-1559.11,0.00014999,2,"2026-05-03T09:50:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514469,1777801846000,"fUST",-1559.11,0.00014999,2,"2026-05-03T09:50:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514465,1777801846000,"fUST",-1559.11,0.00014999,2,"2026-05-03T09:50:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514479,1777801846000,"fUST",-460.29429605,0.00015,2,"2026-05-03T09:50:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514477,1777801846000,"fUST",-200.0,0.00014999,2,"2026-05-03T09:50:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514475,1777801846000,"fUST",-1559.28026974,0.00014999,2,"2026-05-03T09:50:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514482,1777801846000,"fUST",-99462.44496879,0.00015,2,"2026-05-03T09:50:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514471,1777801846000,"fUST",-1559.11,0.00014999,2,"2026-05-03T09:50:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514473,1777801846000,"fUST",-1559.11,0.00014999,2,"2026-05-03T09:50:46.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514485,1777801847000,"fUST",-6540.46837274,0.00015,2,"2026-05-03T09:50:47.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514490,1777801847000,"fUST",-63160.60955377,0.00015,2,"2026-05-03T09:50:47.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514498,1777801975000,"fUST",165.55598906,0.00016981,120,"2026-05-03T09:52:55.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514499,1777802466000,"fUST",613.3980809,0.00021917,120,"2026-05-03T10:01:06.000",0.00024455,38.78,0.7007817655985598,247387322.5082854]
[421514565,1777803032000,"fUST",-325.33758502,0.00012387,2,"2026-05-03T10:10:32.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514551,1777803032000,"fUST",-1099.64455482,0.0001202,2,"2026-05-03T10:10:32.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514553,1777803032000,"fUST",-1599.75761637,0.0001202,2,"2026-05-03T10:10:32.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514555,1777803032000,"fUST",-809.83634132,0.0001202,2,"2026-05-03T10:10:32.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514563,1777803032000,"fUST",-593.0,0.00012264,2,"2026-05-03T10:10:32.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514559,1777803032000,"fUST",-5000.0,0.00012141,2,"2026-05-03T10:10:32.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514557,1777803032000,"fUST",-780.72022952,0.00012041,2,"2026-05-03T10:10:32.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514561,1777803032000,"fUST",-173.79292292,0.00012264,2,"2026-05-03T10:10:32.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514556,1777803032000,"fUST",-1490.76148749,0.0001202,2,"2026-05-03T10:10:32.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514586,1777803038000,"fUST",-500.0,0.00013159,2,"2026-05-03T10:10:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514580,1777803038000,"fUST",-874.66241498,0.00012387,2,"2026-05-03T10:10:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514583,1777803038000,"fUST",-300.0,0.00012388,2,"2026-05-03T10:10:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514582,1777803038000,"fUST",-300.0,0.00012388,2,"2026-05-03T10:10:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514584,1777803038000,"fUST",-300.0,0.00012388,2,"2026-05-03T10:10:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514585,1777803038000,"fUST",-274.11581197,0.00012704,2,"2026-05-03T10:10:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514587,1777803038000,"fUST",-500.0,0.00013159,2,"2026-05-03T10:10:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514581,1777803038000,"fUST",-300.0,0.00012388,2,"2026-05-03T10:10:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514589,1777803038000,"fUST",-500.0,0.00013159,2,"2026-05-03T10:10:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514591,1777803038000,"fUST",-484.0996698,0.00013159,2,"2026-05-03T10:10:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514592,1777803038000,"fUST",-331.0,0.00013594,2,"2026-05-03T10:10:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514595,1777803038000,"fUST",-1000.0,0.00013699,2,"2026-05-03T10:10:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514596,1777803038000,"fUST",-200.0,0.00013699,2,"2026-05-03T10:10:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514593,1777803038000,"fUST",-420.0,0.00013594,2,"2026-05-03T10:10:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514590,1777803038000,"fUST",-500.0,0.00013159,2,"2026-05-03T10:10:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514594,1777803038000,"fUST",-1680.0,0.00013626,2,"2026-05-03T10:10:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514588,1777803038000,"fUST",-500.0,0.00013159,2,"2026-05-03T10:10:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514597,1777803039000,"fUST",-1000.0,0.00013699,2,"2026-05-03T10:10:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514598,1777803039000,"fUST",-160.0,0.00013975,2,"2026-05-03T10:10:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514599,1777803039000,"fUST",-300.85387509,0.00014,2,"2026-05-03T10:10:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514603,1777803039000,"fUST",-160.0,0.00014359,2,"2026-05-03T10:10:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514602,1777803039000,"fUST",-300.85387509,0.000143,2,"2026-05-03T10:10:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514601,1777803039000,"fUST",-300.85387509,0.000141,2,"2026-05-03T10:10:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514604,1777803039000,"fUST",-300.85387509,0.000144,2,"2026-05-03T10:10:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514605,1777803039000,"fUST",-1153.57032349,0.0001458,2,"2026-05-03T10:10:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514612,1777803039000,"fUST",-18527.55325907,0.00015,2,"2026-05-03T10:10:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514606,1777803039000,"fUST",-300.85387509,0.000146,2,"2026-05-03T10:10:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514608,1777803039000,"fUST",-324.2096086,0.00014759,2,"2026-05-03T10:10:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514609,1777803039000,"fUST",-244.6811084,0.000149,2,"2026-05-03T10:10:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514611,1777803039000,"fUST",-1964.0,0.00014988,2,"2026-05-03T10:10:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514610,1777803039000,"fUST",-180.0,0.00014917,2,"2026-05-03T10:10:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514613,1777803039000,"fUST",-34504.52164934,0.00015,2,"2026-05-03T10:10:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514614,1777803039000,"fUST",-1751.73676825,0.00015,2,"2026-05-03T10:10:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514615,1777803039000,"fUST",-10235.58178745,0.00015,2,"2026-05-03T10:10:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514607,1777803039000,"fUST",-323.45665812,0.00014704,2,"2026-05-03T10:10:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514624,1777803042000,"fUST",-1201.70836448,0.00012263,2,"2026-05-03T10:10:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514623,1777803042000,"fUST",-1197.10362736,0.00012263,2,"2026-05-03T10:10:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514628,1777803042000,"fUST",-6718.501097,0.00015,2,"2026-05-03T10:10:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514625,1777803042000,"fUST",-623.8679506,0.00012263,2,"2026-05-03T10:10:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514627,1777803042000,"fUST",-8644.38283162,0.00015,2,"2026-05-03T10:10:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514626,1777803042000,"fUST",-1977.32005756,0.00012263,2,"2026-05-03T10:10:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514703,1777803044000,"fUST",-1771.49898391,0.00015,2,"2026-05-03T10:10:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514706,1777803044000,"fUST",-657.5484785,0.00015,2,"2026-05-03T10:10:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514701,1777803044000,"fUST",-9742.05342553,0.00015,2,"2026-05-03T10:10:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514724,1777803044000,"fUST",-10700.67679089,0.00015,2,"2026-05-03T10:10:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514722,1777803044000,"fUST",-400.0,0.00015,2,"2026-05-03T10:10:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514708,1777803044000,"fUST",-7649.64680441,0.00015,2,"2026-05-03T10:10:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514899,1777803047000,"fUST",-300.0,0.00015299,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514893,1777803047000,"fUST",-300.0,0.00015299,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514895,1777803047000,"fUST",-300.0,0.00015299,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514897,1777803047000,"fUST",-300.0,0.00015299,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514901,1777803047000,"fUST",-300.0,0.00015299,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514903,1777803047000,"fUST",-300.0,0.00015299,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514905,1777803047000,"fUST",-300.0,0.00015299,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514907,1777803047000,"fUST",-300.0,0.00015299,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514912,1777803047000,"fUST",-300.0,0.00015299,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514919,1777803047000,"fUST",-600.0,0.00015299,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514914,1777803047000,"fUST",-300.0,0.00015299,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514923,1777803047000,"fUST",-291.2970718,0.00015375,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514916,1777803047000,"fUST",-300.0,0.00015299,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514910,1777803047000,"fUST",-300.0,0.00015299,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514918,1777803047000,"fUST",-300.0,0.00015299,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514889,1777803047000,"fUST",-153.64631427,0.00015276,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514909,1777803047000,"fUST",-300.0,0.00015299,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514891,1777803047000,"fUST",-300.0,0.00015299,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514863,1777803047000,"fUST",-161.29,0.00015,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514884,1777803047000,"fUST",-151.5,0.00015276,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514925,1777803047000,"fUST",-537.6845,0.00015375,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514846,1777803047000,"fUST",-21517.27361881,0.00015,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514848,1777803047000,"fUST",-7199.29956112,0.00015,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514871,1777803047000,"fUST",-152.0,0.00015032,7,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514873,1777803047000,"fUST",-151.0,0.000151,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514861,1777803047000,"fUST",-22302.53770791,0.00015,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514869,1777803047000,"fUST",-152.0,0.00015032,7,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514887,1777803047000,"fUST",-170.49069566,0.00015276,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514876,1777803047000,"fUST",-793.0,0.000152,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514867,1777803047000,"fUST",-424.0,0.00015,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514875,1777803047000,"fUST",-244.6811084,0.0001515,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514877,1777803047000,"fUST",-822.0,0.00015224,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514878,1777803047000,"fUST",-505.9535,0.00015275,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514882,1777803047000,"fUST",-151.5,0.00015276,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514880,1777803047000,"fUST",-151.5,0.00015276,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514885,1777803047000,"fUST",-151.5,0.00015276,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514865,1777803047000,"fUST",-151.0,0.00015,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514921,1777803047000,"fUST",-151.0,0.000153,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514966,1777803047000,"fUST",-165.55598906,0.00015662,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514929,1777803047000,"fUST",-162.380719,0.00015375,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514968,1777803047000,"fUST",-151.0,0.000157,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514973,1777803047000,"fUST",-646.0,0.00015741,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514975,1777803047000,"fUST",-2212.0,0.00015741,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514979,1777803047000,"fUST",-590.28,0.0001579,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514977,1777803047000,"fUST",-1408.0,0.00015741,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514980,1777803047000,"fUST",-1421.177,0.000158,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514982,1777803047000,"fUST",-1421.17,0.000158,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514984,1777803047000,"fUST",-165.55598906,0.00015851,7,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514986,1777803047000,"fUST",-151.0,0.000159,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514990,1777803047000,"fUST",-445.202766,0.00015923,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514994,1777803047000,"fUST",-2230.315306,0.00015923,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514992,1777803047000,"fUST",-557.5788265,0.00015923,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514996,1777803047000,"fUST",-500.0,0.00015955,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514999,1777803047000,"fUST",-500.0,0.00015955,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515001,1777803047000,"fUST",-500.0,0.00015955,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514971,1777803047000,"fUST",-296.10755969,0.00015705,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515003,1777803047000,"fUST",-500.0,0.00015955,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514988,1777803047000,"fUST",-244.6811084,0.000159,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514962,1777803047000,"fUST",-244.6811084,0.0001565,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514964,1777803047000,"fUST",-644.79446246,0.0001565,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514933,1777803047000,"fUST",-537.6845,0.00015375,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514935,1777803047000,"fUST",-2150.738,0.00015375,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514937,1777803047000,"fUST",-157.37628278,0.00015375,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514931,1777803047000,"fUST",-445.202766,0.00015375,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514940,1777803047000,"fUST",-244.6811084,0.000154,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514938,1777803047000,"fUST",-151.0,0.000154,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514942,1777803047000,"fUST",-557.5788265,0.0001543,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514927,1777803047000,"fUST",-162.380719,0.00015375,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514944,1777803047000,"fUST",-2253.12392383,0.0001548,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514946,1777803047000,"fUST",-578.20924308,0.00015485,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514950,1777803047000,"fUST",-599.60298507,0.0001554,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514948,1777803047000,"fUST",-829.0,0.00015517,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514954,1777803047000,"fUST",-292.86372454,0.000156,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514952,1777803047000,"fUST",-621.78829552,0.00015595,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514956,1777803047000,"fUST",-151.0,0.000156,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514958,1777803047000,"fUST",-153.374,0.00015611,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421514960,1777803047000,"fUST",-151.4890125,0.00015622,2,"2026-05-03T10:10:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515014,1777803048000,"fUST",-522.48911512,0.00015955,2,"2026-05-03T10:10:48.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515016,1777803048000,"fUST",-155.0,0.00015999,2,"2026-05-03T10:10:48.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515007,1777803048000,"fUST",-500.0,0.00015955,2,"2026-05-03T10:10:48.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515012,1777803048000,"fUST",-500.0,0.00015955,2,"2026-05-03T10:10:48.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515010,1777803048000,"fUST",-500.0,0.00015955,2,"2026-05-03T10:10:48.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515018,1777803048000,"fUST",-19189.92349682,0.00016,2,"2026-05-03T10:10:48.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515009,1777803048000,"fUST",-500.0,0.00015955,2,"2026-05-03T10:10:48.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515005,1777803048000,"fUST",-500.0,0.00015955,2,"2026-05-03T10:10:48.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515052,1777803262000,"fUST",167.273053,7.308e-05,2,"2026-05-03T10:14:22.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515067,1777804043000,"fUST",165.414461,4.998e-05,2,"2026-05-03T10:27:23.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515066,1777804043000,"fUST",165.414461,4.748e-05,2,"2026-05-03T10:27:23.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515065,1777804043000,"fUST",165.414461,4.498e-05,2,"2026-05-03T10:27:23.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515064,1777804043000,"fUST",165.414461,4.249e-05,2,"2026-05-03T10:27:23.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515068,1777804043000,"fUST",165.414461,5.248e-05,2,"2026-05-03T10:27:23.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515073,1777804044000,"fUST",165.414461,6.248e-05,2,"2026-05-03T10:27:24.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515072,1777804044000,"fUST",165.414461,5.998e-05,2,"2026-05-03T10:27:24.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515071,1777804044000,"fUST",165.414461,5.748e-05,2,"2026-05-03T10:27:24.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515070,1777804044000,"fUST",159.759819,5.498e-05,2,"2026-05-03T10:27:24.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515069,1777804044000,"fUST",5.654642,5.498e-05,2,"2026-05-03T10:27:24.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515074,1777804044000,"fUST",165.414461,6.498e-05,2,"2026-05-03T10:27:24.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515075,1777804045000,"fUST",165.414461,6.748e-05,2,"2026-05-03T10:27:25.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515078,1777804045000,"fUST",165.414461,7.248e-05,2,"2026-05-03T10:27:25.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515077,1777804045000,"fUST",152.246585,6.998e-05,2,"2026-05-03T10:27:25.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515076,1777804045000,"fUST",13.167876,6.998e-05,2,"2026-05-03T10:27:25.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515079,1777804046000,"fUST",165.414461,7.497e-05,2,"2026-05-03T10:27:26.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515081,1777804046000,"fUST",165.414461,7.997e-05,2,"2026-05-03T10:27:26.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515080,1777804046000,"fUST",165.414461,7.747e-05,2,"2026-05-03T10:27:26.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515104,1777804202000,"fUST",1000.0,8.011e-05,2,"2026-05-03T10:30:02.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515103,1777804202000,"fUST",1000.0,8.011e-05,2,"2026-05-03T10:30:02.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515101,1777804202000,"fUST",1000.0,8.011e-05,2,"2026-05-03T10:30:02.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515102,1777804202000,"fUST",1000.0,8.011e-05,2,"2026-05-03T10:30:02.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515100,1777804202000,"fUST",186.095571,8.011e-05,2,"2026-05-03T10:30:02.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515105,1777804208000,"fUST",-245.50619459,8.011e-05,2,"2026-05-03T10:30:08.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515142,1777804231000,"fUST",-384.768375,8.011e-05,2,"2026-05-03T10:30:31.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515276,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515235,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515231,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515229,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515227,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515216,1777804238000,"fUST",-1200.0,9.701e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515212,1777804238000,"fUST",-300.0,9.317e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515220,1777804238000,"fUST",-428.9510045,0.00010618,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515233,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515222,1777804238000,"fUST",-167.273053,0.00010962,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515225,1777804238000,"fUST",-326.26416366,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515248,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515239,1777804238000,"fUST",-335.57942625,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515241,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515237,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515250,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515214,1777804238000,"fUST",-300.0,9.317e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515246,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515252,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515254,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515256,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515258,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515270,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515272,1777804238000,"fUST",-494.59668791,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515274,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515244,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515218,1777804238000,"fUST",-335.10676699,0.00010417,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515201,1777804238000,"fUST",-300.0,9.317e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515206,1777804238000,"fUST",-300.0,9.317e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515155,1777804238000,"fUST",-183.62985941,8.011e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515157,1777804238000,"fUST",-5000.0,8.165e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515168,1777804238000,"fUST",-283.98878559,8.417e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515161,1777804238000,"fUST",-300.0,8.373e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515159,1777804238000,"fUST",-165.414461,8.247e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515165,1777804238000,"fUST",-300.0,8.373e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515163,1777804238000,"fUST",-300.0,8.373e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515170,1777804238000,"fUST",-165.414461,8.497e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515172,1777804238000,"fUST",-501.5950004,8.718e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515174,1777804238000,"fUST",-1200.0,8.819e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515176,1777804238000,"fUST",-206.8839263,8.82e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515210,1777804238000,"fUST",-300.0,9.317e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515178,1777804238000,"fUST",-167.273053,9.135e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515180,1777804238000,"fUST",-300.0,9.21e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515195,1777804238000,"fUST",-300.0,9.317e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515193,1777804238000,"fUST",-300.0,9.317e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515197,1777804238000,"fUST",-300.0,9.317e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515199,1777804238000,"fUST",-300.0,9.317e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515190,1777804238000,"fUST",-300.0,9.317e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515189,1777804238000,"fUST",-300.0,9.317e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515184,1777804238000,"fUST",-300.0,9.317e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515186,1777804238000,"fUST",-300.0,9.317e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515205,1777804238000,"fUST",-300.0,9.317e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515203,1777804238000,"fUST",-300.0,9.317e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515182,1777804238000,"fUST",-300.0,9.21e-05,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515260,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515322,1777804238000,"fUST",-67087.9441809,0.00011136,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515268,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515328,1777804238000,"fUST",-386.2247484,0.00012417,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515333,1777804238000,"fUST",-1856.44046755,0.000129,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515335,1777804238000,"fUST",-1000.0,0.00013699,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515336,1777804238000,"fUST",-1000.0,0.00013699,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515262,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515337,1777804238000,"fUST",-181.66510441,0.00013809,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515341,1777804238000,"fUST",-437.34272981,0.00014417,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515347,1777804238000,"fUST",-270.64297941,0.00015132,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515348,1777804238000,"fUST",-537.6845,0.00015132,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515345,1777804238000,"fUST",-160.0,0.00014944,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515343,1777804238000,"fUST",-167.273053,0.00014616,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515354,1777804238000,"fUST",-163.97579235,0.00015276,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515350,1777804238000,"fUST",-2150.738,0.00015132,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515356,1777804238000,"fUST",-23815.7631093,0.00015299,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515352,1777804238000,"fUST",-151.5,0.00015276,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515358,1777804238000,"fUST",-160.0,0.00015551,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515360,1777804238000,"fUST",-206.26152253,0.000156,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515362,1777804238000,"fUST",-600.0,0.00015604,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515374,1777804238000,"fUST",-324053.73044693,0.00016,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515368,1777804238000,"fUST",-206.26152253,0.000158,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515366,1777804238000,"fUST",-2230.315306,0.0001568,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515377,1777804238000,"fUST",-2958.53080738,0.00016,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515372,1777804238000,"fUST",-68570.06750558,0.000159,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515370,1777804238000,"fUST",-151.0,0.000159,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515364,1777804238000,"fUST",-557.5788265,0.0001568,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515320,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515332,1777804238000,"fUST",-1856.44046755,0.000129,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515339,1777804238000,"fUST",-176.747651,0.00013987,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515330,1777804238000,"fUST",-167.273053,0.00012789,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515266,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515264,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515282,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515278,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515280,1777804238000,"fUST",-190.58309861,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515286,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515296,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515298,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515300,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515302,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515288,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515290,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515284,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515292,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515304,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515306,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515308,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515310,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515312,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515326,1777804238000,"fUST",-1412.6628328,0.00011684,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515324,1777804238000,"fUST",-4016.5907919,0.00011186,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515314,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515316,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515318,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515294,1777804238000,"fUST",-500.0,0.00011135,2,"2026-05-03T10:30:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515474,1777804240000,"fUST",-1856.44046755,0.00013255,2,"2026-05-03T10:30:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515482,1777804240000,"fUST",-1917.85952668,0.00016,2,"2026-05-03T10:30:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515476,1777804240000,"fUST",-534.0,0.000154,2,"2026-05-03T10:30:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515483,1777804240000,"fUST",-772.73702623,0.00016,2,"2026-05-03T10:30:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515478,1777804240000,"fUST",-1718.81254604,0.00016,2,"2026-05-03T10:30:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515637,1777804246000,"fUST",-5000.0,0.0001107,2,"2026-05-03T10:30:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515640,1777804246000,"fUST",-272.47218241,0.00011181,2,"2026-05-03T10:30:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515652,1777804246000,"fUST",-500.0,0.00011181,2,"2026-05-03T10:30:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515638,1777804246000,"fUST",-637.43569369,0.00011181,2,"2026-05-03T10:30:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515646,1777804246000,"fUST",-227.52781759,0.00011181,2,"2026-05-03T10:30:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515658,1777804246000,"fUST",-500.0,0.00011181,2,"2026-05-03T10:30:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515648,1777804246000,"fUST",-500.0,0.00011181,2,"2026-05-03T10:30:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515650,1777804246000,"fUST",-500.0,0.00011181,2,"2026-05-03T10:30:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515661,1777804246000,"fUST",-500.0,0.00011181,2,"2026-05-03T10:30:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515666,1777804246000,"fUST",-245.44782647,0.00011181,2,"2026-05-03T10:30:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515680,1777804246000,"fUST",-1856.44046755,0.00014365,2,"2026-05-03T10:30:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515660,1777804246000,"fUST",-500.0,0.00011181,2,"2026-05-03T10:30:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515674,1777804246000,"fUST",-500.0,0.00011181,2,"2026-05-03T10:30:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515682,1777804246000,"fUST",-80672.99749887,0.00016,2,"2026-05-03T10:30:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515678,1777804246000,"fUST",-500.0,0.00011181,2,"2026-05-03T10:30:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515676,1777804246000,"fUST",-500.0,0.00011181,2,"2026-05-03T10:30:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515654,1777804246000,"fUST",-421.59176394,0.00011181,2,"2026-05-03T10:30:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515672,1777804246000,"fUST",-500.0,0.00011181,2,"2026-05-03T10:30:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515668,1777804246000,"fUST",-500.0,0.00011181,2,"2026-05-03T10:30:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515656,1777804246000,"fUST",-500.0,0.00011181,2,"2026-05-03T10:30:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515664,1777804246000,"fUST",-500.0,0.00011181,2,"2026-05-03T10:30:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515670,1777804246000,"fUST",-500.0,0.00011181,2,"2026-05-03T10:30:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515738,1777804249000,"fUST",5000.0,0.0001,2,"2026-05-03T10:30:49.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515740,1777804251000,"fUST",80205.88739948,7.6e-05,2,"2026-05-03T10:30:51.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515758,1777804267000,"fUST",25187.36284557,7.857e-05,2,"2026-05-03T10:31:07.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515760,1777804757000,"fUST",604.0144,0.00021908,120,"2026-05-03T10:39:17.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515762,1777804779000,"fUST",604.0144,0.00021908,120,"2026-05-03T10:39:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515763,1777804787000,"fUST",603.3726,0.00021908,120,"2026-05-03T10:39:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515765,1777804835000,"fUST",7552.6768127,7.992e-05,2,"2026-05-03T10:40:35.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515766,1777804836000,"fUST",603.6935,0.00021908,120,"2026-05-03T10:40:36.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515767,1777804842000,"fUST",603.6935,0.00021908,120,"2026-05-03T10:40:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515768,1777804851000,"fUST",603.6935,0.00021908,120,"2026-05-03T10:40:51.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515769,1777804858000,"fUST",603.6935,0.00021908,120,"2026-05-03T10:40:58.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515770,1777804893000,"fUST",219.8530128,7.387e-05,2,"2026-05-03T10:41:33.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515771,1777804894000,"fUST",603.6935,0.00021908,120,"2026-05-03T10:41:34.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515772,1777804900000,"fUST",603.6935,0.00021908,120,"2026-05-03T10:41:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515773,1777804906000,"fUST",187.345817,3.679e-05,2,"2026-05-03T10:41:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515775,1777804906000,"fUST",187.345817,5.518e-05,2,"2026-05-03T10:41:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515776,1777804906000,"fUST",187.345817,6.438e-05,2,"2026-05-03T10:41:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515774,1777804906000,"fUST",187.345817,4.598e-05,2,"2026-05-03T10:41:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515777,1777804907000,"fUST",187.345817,7.358e-05,2,"2026-05-03T10:41:47.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515778,1777804932000,"fUST",603.6935,0.00021908,120,"2026-05-03T10:42:12.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515779,1777804941000,"fUST",603.6935,0.00021908,120,"2026-05-03T10:42:21.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515780,1777804992000,"fUST",603.6935,0.00021908,120,"2026-05-03T10:43:12.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515781,1777804998000,"fUST",603.6935,0.00021908,120,"2026-05-03T10:43:18.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515782,1777805029000,"fUST",5000.0,8.01e-05,2,"2026-05-03T10:43:49.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515783,1777805051000,"fUST",5000.0,8.01e-05,2,"2026-05-03T10:44:11.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515784,1777805060000,"fUST",300.0,7.353e-05,2,"2026-05-03T10:44:20.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515785,1777805073000,"fUST",5000.0,8.01e-05,2,"2026-05-03T10:44:33.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515786,1777805094000,"fUST",5000.0,8.01e-05,2,"2026-05-03T10:44:54.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515787,1777805116000,"fUST",5000.0,8.01e-05,2,"2026-05-03T10:45:16.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515788,1777805138000,"fUST",5000.0,8.01e-05,2,"2026-05-03T10:45:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515789,1777805160000,"fUST",5000.0,8.01e-05,2,"2026-05-03T10:46:00.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515790,1777805181000,"fUST",5000.0,8.01e-05,2,"2026-05-03T10:46:21.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515791,1777805204000,"fUST",5000.0,8.01e-05,2,"2026-05-03T10:46:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515792,1777805212000,"fUST",2293.54258223,8.01e-05,2,"2026-05-03T10:46:52.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515793,1777805229000,"fUST",5000.0,8.01e-05,2,"2026-05-03T10:47:09.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515794,1777805239000,"fUST",51909.6186186,7.358e-05,2,"2026-05-03T10:47:19.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515796,1777805250000,"fUST",5000.0,8.01e-05,2,"2026-05-03T10:47:30.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515797,1777805272000,"fUST",5000.0,8.01e-05,2,"2026-05-03T10:47:52.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515798,1777805294000,"fUST",5000.0,8.01e-05,2,"2026-05-03T10:48:14.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515799,1777805316000,"fUST",5000.0,8.01e-05,2,"2026-05-03T10:48:36.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515800,1777805339000,"fUST",5000.0,8.01e-05,2,"2026-05-03T10:48:59.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515812,1777805361000,"fUST",5000.0,8.01e-05,2,"2026-05-03T10:49:21.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515815,1777805375000,"fUST",29081.948932,7.358e-05,2,"2026-05-03T10:49:35.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515816,1777805384000,"fUST",5000.0,8.01e-05,2,"2026-05-03T10:49:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515817,1777805406000,"fUST",4085.73181049,8.01e-05,2,"2026-05-03T10:50:06.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515863,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515864,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515871,1777805438000,"fUST",-166.23521674,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515870,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515866,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515875,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515876,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515867,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515872,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515868,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515861,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515865,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515869,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515874,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515858,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515859,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515862,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515860,1777805438000,"fUST",-586.6674702,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515857,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515856,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515853,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515855,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515852,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515850,1777805438000,"fUST",-313.51592305,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515849,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515848,1777805438000,"fUST",-598.00402032,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515847,1777805438000,"fUST",-12560.647239,8.14e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515845,1777805438000,"fUST",-1200.0,8.139e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515846,1777805438000,"fUST",-298.67186927,8.14e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515844,1777805438000,"fUST",-300.0,8.139e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515854,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515877,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515873,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515884,1777805438000,"fUST",-75100.0199074,8.354e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515878,1777805438000,"fUST",-267.51940688,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515905,1777805438000,"fUST",-300.0,8.52e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515902,1777805438000,"fUST",-500.0,8.467e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515904,1777805438000,"fUST",-12560.647239,8.483e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515907,1777805438000,"fUST",-300.0,8.52e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515906,1777805438000,"fUST",-300.0,8.52e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515903,1777805438000,"fUST",-2000.0,8.471e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515910,1777805438000,"fUST",-300.0,8.52e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515901,1777805438000,"fUST",-500.0,8.467e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515898,1777805438000,"fUST",-500.0,8.467e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515900,1777805438000,"fUST",-500.0,8.467e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515909,1777805438000,"fUST",-300.0,8.52e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515899,1777805438000,"fUST",-500.0,8.467e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515894,1777805438000,"fUST",-500.0,8.467e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515895,1777805438000,"fUST",-500.0,8.467e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515908,1777805438000,"fUST",-300.0,8.52e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515892,1777805438000,"fUST",-500.0,8.467e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515896,1777805438000,"fUST",-582.70665861,8.467e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515880,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515888,1777805438000,"fUST",-500.0,8.467e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515879,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515883,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515889,1777805438000,"fUST",-500.0,8.467e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515881,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515882,1777805438000,"fUST",-500.0,8.353e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515897,1777805438000,"fUST",-500.0,8.467e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515886,1777805438000,"fUST",-232.9480264,8.37e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515891,1777805438000,"fUST",-194.08564416,8.467e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515887,1777805438000,"fUST",-163.3773257,8.37e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515893,1777805438000,"fUST",-500.0,8.467e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515885,1777805438000,"fUST",-2864.447688,8.37e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515890,1777805438000,"fUST",-500.0,8.467e-05,2,"2026-05-03T10:50:38.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515943,1777805439000,"fUST",-500.0,0.00010959,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515956,1777805439000,"fUST",-406.19374221,0.0001214,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515946,1777805439000,"fUST",-500.0,0.00010959,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515951,1777805439000,"fUST",-1000.0,0.00011341,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515942,1777805439000,"fUST",-500.0,0.00010959,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515944,1777805439000,"fUST",-500.0,0.00010959,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515947,1777805439000,"fUST",-500.0,0.00010959,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515948,1777805439000,"fUST",-500.0,0.00010959,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515945,1777805439000,"fUST",-271.13949539,0.00010959,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515952,1777805439000,"fUST",-151.0,0.000115,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515963,1777805439000,"fUST",-2658.75273896,0.000129,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515953,1777805439000,"fUST",-1412.32459695,0.00011578,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515950,1777805439000,"fUST",-500.0,0.00011181,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515973,1777805439000,"fUST",-569.34590002,0.0001349,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515955,1777805439000,"fUST",-151.0,0.000121,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515954,1777805439000,"fUST",-1152.0,0.00011917,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515957,1777805439000,"fUST",-2780.83084203,0.00012282,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515960,1777805439000,"fUST",-151.0,0.000126,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515961,1777805439000,"fUST",-500.0,0.00012848,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515959,1777805439000,"fUST",-244.0,0.00012475,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515962,1777805439000,"fUST",-2658.75273898,0.000129,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515970,1777805439000,"fUST",-160.0,0.00013373,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515964,1777805439000,"fUST",-2658.75273896,0.000129,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515969,1777805439000,"fUST",-160.0,0.00013373,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515968,1777805439000,"fUST",-151.0,0.000132,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515941,1777805439000,"fUST",-15000.0,0.00010959,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515958,1777805439000,"fUST",-1000.0,0.00012475,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515938,1777805439000,"fUST",-823.0,0.00010833,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515926,1777805439000,"fUST",-32676.21695632,9.425e-05,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515940,1777805439000,"fUST",-151.0,0.00010959,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515918,1777805439000,"fUST",-300.0,8.52e-05,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515911,1777805439000,"fUST",-300.0,8.52e-05,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515919,1777805439000,"fUST",-300.0,8.52e-05,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515912,1777805439000,"fUST",-300.0,8.52e-05,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515922,1777805439000,"fUST",-420.0,8.953e-05,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515913,1777805439000,"fUST",-300.0,8.52e-05,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515916,1777805439000,"fUST",-300.0,8.52e-05,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515914,1777805439000,"fUST",-300.0,8.52e-05,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515917,1777805439000,"fUST",-300.0,8.52e-05,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515920,1777805439000,"fUST",-600.0,8.52e-05,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515915,1777805439000,"fUST",-300.0,8.52e-05,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515921,1777805439000,"fUST",-12560.647239,8.826e-05,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515923,1777805439000,"fUST",-1680.0,8.953e-05,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515929,1777805439000,"fUST",-2351.0,9.848e-05,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515925,1777805439000,"fUST",-720.0,9.372e-05,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515931,1777805439000,"fUST",-151.0,9.976e-05,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515924,1777805439000,"fUST",-12560.647239,9.168e-05,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515937,1777805439000,"fUST",-250.0,0.00010411,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515935,1777805439000,"fUST",-352.43280574,0.0001014,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515930,1777805439000,"fUST",-12560.647239,9.854e-05,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515933,1777805439000,"fUST",-5990.07676037,0.0001,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515934,1777805439000,"fUST",-676.32475577,0.0001,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515928,1777805439000,"fUST",-587.0,9.848e-05,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515927,1777805439000,"fUST",-12560.647239,9.511e-05,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515932,1777805439000,"fUST",-8798.05614394,0.0001,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515936,1777805439000,"fUST",-864.0,0.0001031,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515939,1777805439000,"fUST",-2190.0,0.00010833,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515949,1777805439000,"fUST",-500.0,0.00010959,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515966,1777805439000,"fUST",-2955.49042294,0.00012985,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515981,1777805439000,"fUST",-500.0,0.00013698,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515972,1777805439000,"fUST",-200.0,0.00013384,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516001,1777805439000,"fUST",-152.44,0.00014108,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516007,1777805439000,"fUST",-151.0,0.000143,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516017,1777805439000,"fUST",-154.3,0.00014814,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516018,1777805439000,"fUST",-200.0,0.00014863,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516006,1777805439000,"fUST",-380.81633233,0.000143,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516009,1777805439000,"fUST",-3400.29652098,0.00014393,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516008,1777805439000,"fUST",-200.0,0.0001437,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516016,1777805439000,"fUST",-151.0,0.000148,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516015,1777805439000,"fUST",-153.27,0.00014618,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516010,1777805439000,"fUST",-380.81633233,0.000144,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516011,1777805439000,"fUST",-1071.37,0.00014487,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516012,1777805439000,"fUST",-12201.0431814,0.0001457,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516013,1777805439000,"fUST",-2000.0,0.00014598,7,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516019,1777805439000,"fUST",-188901.97039712,0.00014896,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516022,1777805439000,"fUST",-167.511169,0.00015068,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516021,1777805439000,"fUST",-2150.738,0.00014924,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516020,1777805439000,"fUST",-558.31491658,0.00014924,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516024,1777805439000,"fUST",-791.0,0.00015094,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516026,1777805439000,"fUST",-839.0,0.00015158,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516025,1777805439000,"fUST",-3622.69957008,0.00015097,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516027,1777805439000,"fUST",-151.0,0.000152,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516030,1777805439000,"fUST",-189.85731787,0.00015276,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516029,1777805439000,"fUST",-151.5,0.00015276,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516028,1777805439000,"fUST",-164.02470756,0.00015276,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516023,1777805439000,"fUST",-1000.0,0.00015094,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516031,1777805439000,"fUST",-151.5,0.00015276,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515971,1777805439000,"fUST",-160.0,0.00013373,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516005,1777805439000,"fUST",-152.59,0.00014276,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516002,1777805439000,"fUST",-2658.75273896,0.00014126,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516014,1777805439000,"fUST",-380.81633233,0.000146,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515997,1777805439000,"fUST",-492.0,0.00013722,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516003,1777805439000,"fUST",-459.95467868,0.0001414,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515965,1777805439000,"fUST",-2658.75273896,0.000129,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515976,1777805439000,"fUST",-261.1094685,0.00013697,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515977,1777805439000,"fUST",-500.0,0.00013698,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515974,1777805439000,"fUST",-163.37732569,0.00013599,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515975,1777805439000,"fUST",-3177.89347189,0.00013689,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515967,1777805439000,"fUST",-800.0,0.00013108,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515978,1777805439000,"fUST",-500.0,0.00013698,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515989,1777805439000,"fUST",-507.31446116,0.00013698,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515983,1777805439000,"fUST",-500.0,0.00013698,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515982,1777805439000,"fUST",-500.0,0.00013698,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515985,1777805439000,"fUST",-500.0,0.00013698,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515980,1777805439000,"fUST",-500.0,0.00013698,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515990,1777805439000,"fUST",-1000.0,0.00013699,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515987,1777805439000,"fUST",-500.0,0.00013698,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515992,1777805439000,"fUST",-1712.08737,0.00013699,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515988,1777805439000,"fUST",-500.0,0.00013698,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515998,1777805439000,"fUST",-200.0,0.00013877,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515996,1777805439000,"fUST",-1000.0,0.00013722,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515994,1777805439000,"fUST",-1000.0,0.00013699,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516000,1777805439000,"fUST",-380.81633233,0.000141,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515993,1777805439000,"fUST",-18850.3565337,0.00013699,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515995,1777805439000,"fUST",-151.0,0.000137,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515991,1777805439000,"fUST",-65000.0,0.00013699,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515986,1777805439000,"fUST",-500.0,0.00013698,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515984,1777805439000,"fUST",-500.0,0.00013698,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515979,1777805439000,"fUST",-500.0,0.00013698,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421515999,1777805439000,"fUST",-380.81633233,0.00014,2,"2026-05-03T10:50:39.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516080,1777805440000,"fUST",-500.0,0.00015999,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516076,1777805440000,"fUST",-500.0,0.0001589,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516079,1777805440000,"fUST",-151.0,0.000159,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516077,1777805440000,"fUST",-500.0,0.0001589,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516083,1777805440000,"fUST",-257.5371193,0.00015999,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516074,1777805440000,"fUST",-500.0,0.0001589,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516069,1777805440000,"fUST",-151.0,0.000158,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516068,1777805440000,"fUST",-264.169,0.00015769,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516062,1777805440000,"fUST",-151.0,0.000156,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516071,1777805440000,"fUST",-500.0,0.0001589,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516066,1777805440000,"fUST",-189500.79861947,0.00015615,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516081,1777805440000,"fUST",-500.0,0.00015999,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516070,1777805440000,"fUST",-500.0,0.0001589,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516078,1777805440000,"fUST",-151.0,0.000159,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516088,1777805440000,"fUST",-165.55598906,0.00016039,7,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516085,1777805440000,"fUST",-176.48713621,0.00016,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516082,1777805440000,"fUST",-500.0,0.00015999,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516084,1777805440000,"fUST",-21815.29684708,0.00016,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516090,1777805440000,"fUST",-2355.218187,0.00016068,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516089,1777805440000,"fUST",-5000.0,0.0001606,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516093,1777805440000,"fUST",-513.71561515,0.0001614,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516098,1777805440000,"fUST",-3601.0,0.0001629,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516096,1777805440000,"fUST",-1080.0,0.0001629,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516095,1777805440000,"fUST",-165.55598906,0.00016227,14,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516097,1777805440000,"fUST",-205.0,0.0001629,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516087,1777805440000,"fUST",-2312.83697232,0.0001602,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516092,1777805440000,"fUST",-822.0,0.00016118,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516065,1777805440000,"fUST",-331.15838674,0.00015614,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516075,1777805440000,"fUST",-500.0,0.0001589,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516064,1777805440000,"fUST",-200.0,0.00015614,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516032,1777805440000,"fUST",-169.08136411,0.00015276,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516073,1777805440000,"fUST",-500.0,0.0001589,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516033,1777805440000,"fUST",-500.0,0.00015276,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516094,1777805440000,"fUST",-151.0,0.000162,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516045,1777805440000,"fUST",-151.5,0.00015276,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516042,1777805440000,"fUST",-500.0,0.00015276,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516043,1777805440000,"fUST",-473.31547581,0.00015276,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516041,1777805440000,"fUST",-500.0,0.00015276,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516039,1777805440000,"fUST",-500.0,0.00015276,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516034,1777805440000,"fUST",-500.0,0.00015276,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516044,1777805440000,"fUST",-151.5,0.00015276,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516036,1777805440000,"fUST",-393.01507182,0.00015276,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516046,1777805440000,"fUST",-151.5,0.00015276,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516047,1777805440000,"fUST",-234.20137779,0.00015276,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516040,1777805440000,"fUST",-500.0,0.00015276,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516054,1777805440000,"fUST",-795.137772,0.00015303,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516048,1777805440000,"fUST",-151.5,0.00015276,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516050,1777805440000,"fUST",-1727.160004,0.00015303,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516060,1777805440000,"fUST",-151.0,0.00015568,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516049,1777805440000,"fUST",-160.0,0.00015303,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516058,1777805440000,"fUST",-2230.315306,0.00015472,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516053,1777805440000,"fUST",-477.568886,0.00015303,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516055,1777805440000,"fUST",-200.0,0.00015357,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516056,1777805440000,"fUST",-151.0,0.000154,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516051,1777805440000,"fUST",-3294.320008,0.00015303,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516059,1777805440000,"fUST",-151.0,0.00015567,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516052,1777805440000,"fUST",-160.0,0.00015303,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516057,1777805440000,"fUST",-151.0,0.000154,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516061,1777805440000,"fUST",-2658.75273896,0.00015594,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516072,1777805440000,"fUST",-500.0,0.0001589,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516067,1777805440000,"fUST",-822.0,0.00015652,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516063,1777805440000,"fUST",-205.38087025,0.000156,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516086,1777805440000,"fUST",-151.0,0.00016,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516038,1777805440000,"fUST",-292.52238375,0.00015276,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516103,1777805440000,"fUST",-250.0,0.000164,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516134,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516132,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516135,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516136,1777805440000,"fUST",-578.89,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516138,1777805440000,"fUST",-505.84,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516140,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516139,1777805440000,"fUST",-2647.88,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516142,1777805440000,"fUST",-1024.69,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516150,1777805440000,"fUST",-2470.45,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516151,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516152,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516141,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516143,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516149,1777805440000,"fUST",-556.2868723,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516144,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516146,1777805440000,"fUST",-800.3,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516145,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516148,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516147,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516153,1777805440000,"fUST",-539.58649393,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516155,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516154,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516162,1777805440000,"fUST",-1453.472486,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516157,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516161,1777805440000,"fUST",-1123.2,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516160,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516158,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516159,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516091,1777805440000,"fUST",-651.230299,0.00016068,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516127,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516137,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516156,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516129,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516131,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516106,1777805440000,"fUST",-250.0,0.000164,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516111,1777805440000,"fUST",-289.734,0.00016437,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516102,1777805440000,"fUST",-250.0,0.000164,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516099,1777805440000,"fUST",-537.243,0.000163,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516100,1777805440000,"fUST",-5018.73354464,0.00016338,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516101,1777805440000,"fUST",-250.0,0.000164,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516110,1777805440000,"fUST",-165.55598906,0.00016416,30,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516105,1777805440000,"fUST",-250.0,0.000164,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516104,1777805440000,"fUST",-250.0,0.000164,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516109,1777805440000,"fUST",-255.5,0.000164,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516108,1777805440000,"fUST",-250.0,0.000164,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516112,1777805440000,"fUST",-160.0,0.00016437,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516121,1777805440000,"fUST",-156.152327,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516125,1777805440000,"fUST",-489.248924,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516107,1777805440000,"fUST",-250.0,0.000164,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516118,1777805440000,"fUST",-6866.432026,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516116,1777805440000,"fUST",-825.2552,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516128,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516126,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516114,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516120,1777805440000,"fUST",-167.055943,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516123,1777805440000,"fUST",-4066.8621,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516130,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516119,1777805440000,"fUST",-204.010258,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516122,1777805440000,"fUST",-12258.247702,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516115,1777805440000,"fUST",-944.0135,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516133,1777805440000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516124,1777805440000,"fUST",-4066.8621,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516117,1777805440000,"fUST",-168.204266,0.00016438,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516113,1777805440000,"fUST",-189.27430386,0.00016437,2,"2026-05-03T10:50:40.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516203,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516208,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516192,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516195,1777805441000,"fUST",-551.64327563,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516194,1777805441000,"fUST",-537.72,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516199,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516197,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516196,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516200,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516201,1777805441000,"fUST",-566.38264899,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516202,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516198,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516210,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516209,1777805441000,"fUST",-1025.42,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516213,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516215,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516214,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516211,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516212,1777805441000,"fUST",-667.42,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516218,1777805441000,"fUST",-1040.25,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516217,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516219,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516207,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516216,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516229,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516205,1777805441000,"fUST",-158.59001567,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516206,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516204,1777805441000,"fUST",-955.42,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516176,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516191,1777805441000,"fUST",-3222.34,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516224,1777805441000,"fUST",-1139.78,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516165,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516163,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516164,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516167,1777805441000,"fUST",-570.13848862,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516178,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516168,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516166,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516169,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516177,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516170,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516175,1777805441000,"fUST",-586.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516173,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516193,1777805441000,"fUST",-1048.82,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516171,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516174,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516188,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516187,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516181,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516186,1777805441000,"fUST",-1483.887107,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516183,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516190,1777805441000,"fUST",-635.35,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516185,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516189,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516180,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516184,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516179,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516182,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516172,1777805441000,"fUST",-594.48,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516221,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516223,1777805441000,"fUST",-942.3,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516222,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516259,1777805441000,"fUST",-547.09,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516257,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516263,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516262,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516260,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516261,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516271,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516264,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516272,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516273,1777805441000,"fUST",-702.93,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516268,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516266,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516267,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516270,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516269,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516275,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516277,1777805441000,"fUST",-507.76,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516276,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516274,1777805441000,"fUST",-1329.8,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516265,1777805441000,"fUST",-587.52,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516281,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516279,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516282,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516278,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516280,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516283,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516228,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516258,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516256,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516284,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516253,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516252,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516230,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516227,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516220,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516226,1777805441000,"fUST",-1123.84,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516231,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516232,1777805441000,"fUST",-978.81,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516233,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516236,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516239,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516238,1777805441000,"fUST",-1004.94,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516240,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516235,1777805441000,"fUST",-251.44597222,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516242,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516225,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516237,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516234,1777805441000,"fUST",-2889.48,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516246,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516251,1777805441000,"fUST",-264.87116961,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516250,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516249,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516247,1777805441000,"fUST",-1000.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516248,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516245,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516244,1777805441000,"fUST",-1547.87,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516254,1777805441000,"fUST",-576.65,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516255,1777805441000,"fUST",-633.33054104,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516241,1777805441000,"fUST",-945.58,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516243,1777805441000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:41.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516331,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516329,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516330,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516328,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516320,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516318,1777805442000,"fUST",-805.22,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516326,1777805442000,"fUST",-2966.3,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516327,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516319,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516325,1777805442000,"fUST",-2319.22,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516340,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516308,1777805442000,"fUST",-4013.77,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516344,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516321,1777805442000,"fUST",-969.65,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516323,1777805442000,"fUST",-739.99,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516324,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516333,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516343,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516334,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516335,1777805442000,"fUST",-1959.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516332,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516337,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516336,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516338,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516339,1777805442000,"fUST",-179.1504912,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516313,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516322,1777805442000,"fUST",-1428.14,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516311,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516292,1777805442000,"fUST",-743.58,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516309,1777805442000,"fUST",-2949.74,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516289,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516286,1777805442000,"fUST",-508.16891348,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516288,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516285,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516287,1777805442000,"fUST",-1246.49,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516291,1777805442000,"fUST",-508.92025014,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516301,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516293,1777805442000,"fUST",-800.82,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516303,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516302,1777805442000,"fUST",-407.1656531,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516294,1777805442000,"fUST",-1657.32,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516296,1777805442000,"fUST",-3123.5,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516312,1777805442000,"fUST",-659.02,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516295,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516299,1777805442000,"fUST",-707.01,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516300,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516298,1777805442000,"fUST",-572.18244899,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516297,1777805442000,"fUST",-641.03,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516305,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516315,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516316,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516304,1777805442000,"fUST",-932.04,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516306,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516307,1777805442000,"fUST",-1068.9,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516310,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516314,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516290,1777805442000,"fUST",-583.181168,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516342,1777805442000,"fUST",-1098.06,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516317,1777805442000,"fUST",-1117.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516354,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516387,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516391,1777805442000,"fUST",-516.85,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516389,1777805442000,"fUST",-2233.26,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516388,1777805442000,"fUST",-1846.86,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516386,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516390,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516392,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516393,1777805442000,"fUST",-4381.07,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516395,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516396,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516406,1777805442000,"fUST",-586.02538788,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516397,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516410,1777805442000,"fUST",-445.59519234,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516394,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516398,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516399,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516404,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516402,1777805442000,"fUST",-585.93,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516400,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516412,1777805442000,"fUST",-6584.69,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516416,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516414,1777805442000,"fUST",-675.94,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516417,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516415,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516418,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516419,1777805442000,"fUST",-515.8318509,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516341,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516378,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516375,1777805442000,"fUST",-570.31,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516408,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516377,1777805442000,"fUST",-510.63,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516376,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516351,1777805442000,"fUST",-591.63369771,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516345,1777805442000,"fUST",-980.09,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516347,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516346,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516352,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516350,1777805442000,"fUST",-3832.12,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516349,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516356,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516348,1777805442000,"fUST",-771.68,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516358,1777805442000,"fUST",-940.84,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516355,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516353,1777805442000,"fUST",-561.57,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516360,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516357,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516370,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516366,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516364,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516361,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516359,1777805442000,"fUST",-555.55,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516362,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516368,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516367,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516365,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516374,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516372,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516371,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516369,1777805442000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:42.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516464,1777805443000,"fUST",-1286.18021007,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516462,1777805443000,"fUST",-530.26603099,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516465,1777805443000,"fUST",-539.18416133,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516466,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516463,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516460,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516458,1777805443000,"fUST",-855.85,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516470,1777805443000,"fUST",-658.59,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516471,1777805443000,"fUST",-1075.24,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516456,1777805443000,"fUST",-570.73377672,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516467,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516468,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516469,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516461,1777805443000,"fUST",-6634.91,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516486,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516477,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516474,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516476,1777805443000,"fUST",-2901.83,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516483,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516481,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516478,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516472,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516473,1777805443000,"fUST",-1093.56,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516482,1777805443000,"fUST",-716.51,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516480,1777805443000,"fUST",-1487.13,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516475,1777805443000,"fUST",-869.87,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516485,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516495,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516446,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516479,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516447,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516426,1777805443000,"fUST",-1948.54,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516444,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516424,1777805443000,"fUST",-572.49,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516425,1777805443000,"fUST",-400.62701247,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516484,1777805443000,"fUST",-536.95133109,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516421,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516423,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516420,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516422,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516428,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516439,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516438,1777805443000,"fUST",-532.0962228,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516427,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516429,1777805443000,"fUST",-1497.41,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516430,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516431,1777805443000,"fUST",-557.21,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516455,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516432,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516434,1777805443000,"fUST",-1345.13,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516435,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516436,1777805443000,"fUST",-937.67,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516437,1777805443000,"fUST",-739.33,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516440,1777805443000,"fUST",-1285.74,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516443,1777805443000,"fUST",-1131.9,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516453,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516445,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516448,1777805443000,"fUST",-3020.06,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516442,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516441,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516451,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516449,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516450,1777805443000,"fUST",-1583.72,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516433,1777805443000,"fUST",-3298.3,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516496,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516493,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516489,1777805443000,"fUST",-667.9,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516530,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516525,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516531,1777805443000,"fUST",-572.71,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516529,1777805443000,"fUST",-688.42,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516534,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516527,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516528,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516532,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516533,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516535,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516526,1777805443000,"fUST",-1038.32,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516547,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516548,1777805443000,"fUST",-632.06,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516545,1777805443000,"fUST",-1294.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516524,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516549,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516541,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516550,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516542,1777805443000,"fUST",-967.59,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516540,1777805443000,"fUST",-507.12276127,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516543,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516544,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516490,1777805443000,"fUST",-1426.87,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516539,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516546,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516555,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516553,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516551,1777805443000,"fUST",-1602.64,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516554,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516552,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516538,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516536,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516537,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516516,1777805443000,"fUST",-2450.11,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516488,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516518,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516487,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516494,1777805443000,"fUST",-1545.8,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516492,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516498,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516499,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516497,1777805443000,"fUST",-3909.52,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516500,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516502,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516503,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516504,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516501,1777805443000,"fUST",-2761.05,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516507,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516506,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516491,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516509,1777805443000,"fUST",-695.5,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516520,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516508,1777805443000,"fUST",-1265.3,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516517,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516515,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516513,1777805443000,"fUST",-402.33079102,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516514,1777805443000,"fUST",-6415.06,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516519,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516521,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516523,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516510,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516522,1777805443000,"fUST",-502.45,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516505,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516511,1777805443000,"fUST",-863.25,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516512,1777805443000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:43.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516601,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516585,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516587,1777805444000,"fUST",-535.53,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516580,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516583,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516577,1777805444000,"fUST",-539.61,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516592,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516588,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516589,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516590,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516596,1777805444000,"fUST",-890.82,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516597,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516594,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516591,1777805444000,"fUST",-566.85,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516595,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516600,1777805444000,"fUST",-1247.69,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516593,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516599,1777805444000,"fUST",-1600.03,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516613,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516606,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516609,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516584,1777805444000,"fUST",-6499.85,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516598,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516586,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516564,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516582,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516602,1777805444000,"fUST",-1007.13,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516556,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516562,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516563,1777805444000,"fUST",-512.62956235,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516557,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516560,1777805444000,"fUST",-1035.24,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516561,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516558,1777805444000,"fUST",-500.96599181,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516559,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516565,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516575,1777805444000,"fUST",-1690.34,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516576,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516566,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516567,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516570,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516574,1777805444000,"fUST",-978.22,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516572,1777805444000,"fUST",-500.49041393,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516569,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516568,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516571,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516573,1777805444000,"fUST",-670.46,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516578,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516579,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516581,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516612,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516640,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516604,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516633,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516630,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516642,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516641,1777805444000,"fUST",-576.69,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516637,1777805444000,"fUST",-2018.37,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516634,1777805444000,"fUST",-187.10768389,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516636,1777805444000,"fUST",-2441.89,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516645,1777805444000,"fUST",-969.28,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516655,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516656,1777805444000,"fUST",-1301.17,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516631,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516644,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516646,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516657,1777805444000,"fUST",-18111.38,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516647,1777805444000,"fUST",-582.73,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516648,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516653,1777805444000,"fUST",-3458.67,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516651,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516654,1777805444000,"fUST",-637.79,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516652,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516649,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516610,1777805444000,"fUST",-791.79,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516658,1777805444000,"fUST",-234.74693288,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516632,1777805444000,"fUST",-6284.33,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516650,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516639,1777805444000,"fUST",-762.31,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516643,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516614,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516611,1777805444000,"fUST",-5105.89,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516608,1777805444000,"fUST",-490.39484423,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516605,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516603,1777805444000,"fUST",-633.46033355,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516615,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516607,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516617,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516628,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516629,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516627,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516623,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516621,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516624,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516618,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516616,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516626,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516622,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516625,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516620,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516635,1777805444000,"fUST",-928.33,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516638,1777805444000,"fUST",-694.66,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516619,1777805444000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:44.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516659,1777805445000,"fUST",-1000.0,0.00015357,2,"2026-05-03T10:50:45.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516671,1777805446000,"fUST",-265.25306712,0.00016438,2,"2026-05-03T10:50:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516673,1777805446000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516670,1777805446000,"fUST",-442.0,0.00015769,2,"2026-05-03T10:50:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516672,1777805446000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516675,1777805446000,"fUST",-191.91456362,0.00016438,2,"2026-05-03T10:50:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516674,1777805446000,"fUST",-500.0,0.00016438,2,"2026-05-03T10:50:46.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516694,1777806036000,"fUST",-262.18594567,8.593e-05,2,"2026-05-03T11:00:36.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516695,1777806059000,"fUST",-300.0,8.635e-05,2,"2026-05-03T11:00:59.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516696,1777806082000,"fUST",-300.0,8.635e-05,2,"2026-05-03T11:01:22.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516699,1777806105000,"fUST",-300.0,8.635e-05,2,"2026-05-03T11:01:45.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516700,1777806127000,"fUST",-300.0,8.635e-05,2,"2026-05-03T11:02:07.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516701,1777806150000,"fUST",-300.0,8.635e-05,2,"2026-05-03T11:02:30.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516702,1777806168000,"fUST",-300.0,8.635e-05,2,"2026-05-03T11:02:48.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516703,1777806186000,"fUST",-300.0,8.635e-05,2,"2026-05-03T11:03:06.000",0.00024455,38.69,0.6813737704204073,247424294.245072]
[421516733,1777806632000,"fUST",-399.86526697,8.378e-05,2,"2026-05-03T11:10:32.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516760,1777806640000,"fUST",-461.80408768,8.378e-05,2,"2026-05-03T11:10:40.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516773,1777806643000,"fUST",-465.15139735,8.463e-05,2,"2026-05-03T11:10:43.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516774,1777806643000,"fUST",-3.52553052,8.463e-05,2,"2026-05-03T11:10:43.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516772,1777806643000,"fUST",-4138.33064535,8.378e-05,2,"2026-05-03T11:10:43.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516775,1777806643000,"fUST",-256.94222676,8.591e-05,2,"2026-05-03T11:10:43.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516776,1777806643000,"fUST",-15.3317062,0.00010591,2,"2026-05-03T11:10:43.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516779,1777806643000,"fUST",-160.0,0.00013427,2,"2026-05-03T11:10:43.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516780,1777806643000,"fUST",-160.0,0.00013427,2,"2026-05-03T11:10:43.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516781,1777806643000,"fUST",-156.0,0.00013699,2,"2026-05-03T11:10:43.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516778,1777806643000,"fUST",-349.44142839,0.00012591,2,"2026-05-03T11:10:43.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516782,1777806643000,"fUST",-305.67295023,0.00013699,2,"2026-05-03T11:10:43.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516777,1777806643000,"fUST",-287.86012138,0.00010591,2,"2026-05-03T11:10:43.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516870,1777806646000,"fUST",-856.043685,0.00013699,2,"2026-05-03T11:10:46.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516865,1777806646000,"fUST",-694.32704977,0.00013699,2,"2026-05-03T11:10:46.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516876,1777806646000,"fUST",-192.81834526,0.00013699,2,"2026-05-03T11:10:46.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516872,1777806646000,"fUST",-807.18165474,0.00013699,2,"2026-05-03T11:10:46.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516867,1777806646000,"fUST",-2985.1976539,0.00013699,2,"2026-05-03T11:10:46.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516878,1777806646000,"fUST",-300.0,0.00013972,2,"2026-05-03T11:10:46.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516881,1777806646000,"fUST",-300.0,0.00013972,2,"2026-05-03T11:10:46.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516880,1777806646000,"fUST",-300.0,0.00013972,2,"2026-05-03T11:10:46.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516895,1777806646000,"fUST",-300.0,0.00013972,2,"2026-05-03T11:10:46.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516882,1777806646000,"fUST",-300.0,0.00013972,2,"2026-05-03T11:10:46.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516888,1777806646000,"fUST",-300.0,0.00013972,2,"2026-05-03T11:10:46.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516890,1777806646000,"fUST",-300.0,0.00013972,2,"2026-05-03T11:10:46.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516884,1777806646000,"fUST",-300.0,0.00013972,2,"2026-05-03T11:10:46.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516892,1777806646000,"fUST",-300.0,0.00013972,2,"2026-05-03T11:10:46.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516899,1777806646000,"fUST",-300.0,0.00013972,2,"2026-05-03T11:10:46.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516886,1777806646000,"fUST",-300.0,0.00013972,2,"2026-05-03T11:10:46.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516894,1777806646000,"fUST",-300.0,0.00013972,2,"2026-05-03T11:10:46.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516897,1777806646000,"fUST",-300.0,0.00013972,2,"2026-05-03T11:10:46.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516905,1777806647000,"fUST",-200.63836589,0.00014,2,"2026-05-03T11:10:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516901,1777806647000,"fUST",-300.0,0.00013972,2,"2026-05-03T11:10:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516903,1777806647000,"fUST",-300.0,0.00013972,2,"2026-05-03T11:10:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516917,1777806647000,"fUST",-234.283397,0.00015068,2,"2026-05-03T11:10:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516913,1777806647000,"fUST",-370.0,0.00014935,2,"2026-05-03T11:10:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516921,1777806647000,"fUST",-200.0,0.00015297,2,"2026-05-03T11:10:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516909,1777806647000,"fUST",-646.0,0.00014931,2,"2026-05-03T11:10:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516915,1777806647000,"fUST",-185.0,0.00014935,2,"2026-05-03T11:10:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516907,1777806647000,"fUST",-395.69102921,0.00014591,2,"2026-05-03T11:10:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516911,1777806647000,"fUST",-442.0,0.00014935,2,"2026-05-03T11:10:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516924,1777806647000,"fUST",-206.31238936,0.000156,2,"2026-05-03T11:10:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516929,1777806647000,"fUST",-206.31238936,0.000158,2,"2026-05-03T11:10:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516926,1777806647000,"fUST",-200.0,0.00015789,2,"2026-05-03T11:10:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516931,1777806647000,"fUST",-3171.9526659,0.00015813,2,"2026-05-03T11:10:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516933,1777806647000,"fUST",-664.68818474,0.000162,2,"2026-05-03T11:10:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516935,1777806647000,"fUST",-4806.21473672,0.00016237,2,"2026-05-03T11:10:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516919,1777806647000,"fUST",-152.0,0.00015082,7,"2026-05-03T11:10:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421516993,1777806737000,"fUST",15000.0,0.00015,120,"2026-05-03T11:12:17.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517082,1777807832000,"fUST",-1685.09803634,0.00012048,2,"2026-05-03T11:30:32.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517074,1777807832000,"fUST",-893.90684644,0.00011928,2,"2026-05-03T11:30:32.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517080,1777807832000,"fUST",-4106.09315356,0.00011928,2,"2026-05-03T11:30:32.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517090,1777807832000,"fUST",-300.0,0.00012169,2,"2026-05-03T11:30:32.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517087,1777807832000,"fUST",-857.09429574,0.00012048,2,"2026-05-03T11:30:32.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517097,1777807832000,"fUST",-1200.0,0.00012169,2,"2026-05-03T11:30:32.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517093,1777807832000,"fUST",-300.0,0.00012169,2,"2026-05-03T11:30:32.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517095,1777807832000,"fUST",-300.0,0.00012169,2,"2026-05-03T11:30:32.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517099,1777807832000,"fUST",-592.0,0.0001217,2,"2026-05-03T11:30:32.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517106,1777807832000,"fUST",-714.77116563,0.0001267,2,"2026-05-03T11:30:32.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517102,1777807832000,"fUST",-1.92253506,0.00012481,2,"2026-05-03T11:30:32.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517104,1777807832000,"fUST",-250.12029302,0.00012481,2,"2026-05-03T11:30:32.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517189,1777807839000,"fUST",-500.0,0.0001421,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517216,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517192,1777807839000,"fUST",-600.0,0.00014494,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517193,1777807839000,"fUST",-167.0,0.0001466,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517195,1777807839000,"fUST",-3803.3103273,0.00015272,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517198,1777807839000,"fUST",-720.0,0.00015943,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517196,1777807839000,"fUST",-2150.738,0.00015365,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517197,1777807839000,"fUST",-2230.315306,0.00015913,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517194,1777807839000,"fUST",-347.958754,0.00015068,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517201,1777807839000,"fUST",-500.0,0.00016337,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517199,1777807839000,"fUST",-474.363,0.000163,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517202,1777807839000,"fUST",-545.42524493,0.00016337,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517203,1777807839000,"fUST",-200.0,0.0001638,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517200,1777807839000,"fUST",-500.0,0.00016337,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517205,1777807839000,"fUST",-5000.0,0.00016437,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517215,1777807839000,"fUST",-426.00652116,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517206,1777807839000,"fUST",-500.0,0.00016437,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517186,1777807839000,"fUST",-1000.0,0.00013699,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517204,1777807839000,"fUST",-500.0,0.00016436,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517184,1777807839000,"fUST",-300.0,0.00013546,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517169,1777807839000,"fUST",-1587.7738399,0.00013386,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517188,1777807839000,"fUST",-1000.0,0.00013699,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517167,1777807839000,"fUST",-420.0,0.00013357,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517166,1777807839000,"fUST",-1050.86032587,0.0001267,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517168,1777807839000,"fUST",-587.0,0.00013386,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517171,1777807839000,"fUST",-300.0,0.00013546,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517176,1777807839000,"fUST",-300.0,0.00013546,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517172,1777807839000,"fUST",-300.0,0.00013546,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517175,1777807839000,"fUST",-300.0,0.00013546,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517170,1777807839000,"fUST",-3803.3103273,0.00013415,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517174,1777807839000,"fUST",-300.0,0.00013546,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517173,1777807839000,"fUST",-300.0,0.00013546,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517178,1777807839000,"fUST",-300.0,0.00013546,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517177,1777807839000,"fUST",-300.0,0.00013546,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517180,1777807839000,"fUST",-300.0,0.00013546,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517179,1777807839000,"fUST",-300.0,0.00013546,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517190,1777807839000,"fUST",-15000.0,0.00014211,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517182,1777807839000,"fUST",-300.0,0.00013546,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517181,1777807839000,"fUST",-300.0,0.00013546,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517185,1777807839000,"fUST",-300.0,0.00013546,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517183,1777807839000,"fUST",-300.0,0.00013546,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517187,1777807839000,"fUST",-1283.283127,0.00013699,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517218,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517191,1777807839000,"fUST",-297.41053714,0.00014481,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517207,1777807839000,"fUST",-159.37641191,0.00016437,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517239,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517235,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517241,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517233,1777807839000,"fUST",-709.95,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517237,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517240,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517243,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517246,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517244,1777807839000,"fUST",-937.46,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517251,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517254,1777807839000,"fUST",-877.87789187,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517248,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517245,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517247,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517249,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517252,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517253,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517250,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517217,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517234,1777807839000,"fUST",-634.53,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517236,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517242,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517230,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517209,1777807839000,"fUST",-1145.1369,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517211,1777807839000,"fUST",-2606.7811,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517208,1777807839000,"fUST",-503.55062517,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517210,1777807839000,"fUST",-156.152327,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517213,1777807839000,"fUST",-3179.3834,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517212,1777807839000,"fUST",-2606.7811,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517214,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517219,1777807839000,"fUST",-13711.720189,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517220,1777807839000,"fUST",-182.69761814,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517232,1777807839000,"fUST",-517.13,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517222,1777807839000,"fUST",-279.59692867,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517223,1777807839000,"fUST",-8070.72220433,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517221,1777807839000,"fUST",-168.204267,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517225,1777807839000,"fUST",-583.181169,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517227,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517228,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517226,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517229,1777807839000,"fUST",-1535.86,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517231,1777807839000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517238,1777807839000,"fUST",-758.8,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517224,1777807839000,"fUST",-489.248925,0.00016438,2,"2026-05-03T11:30:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517316,1777807843000,"fUST",-0.72666484,0.00016438,2,"2026-05-03T11:30:43.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517314,1777807843000,"fUST",-160.0,0.00015098,2,"2026-05-03T11:30:43.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517315,1777807843000,"fUST",-317.83210813,0.00016438,2,"2026-05-03T11:30:43.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517318,1777807843000,"fUST",-543.24,0.00016438,2,"2026-05-03T11:30:43.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517322,1777807843000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:43.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517319,1777807843000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:43.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517320,1777807843000,"fUST",-729.59,0.00016438,2,"2026-05-03T11:30:43.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517321,1777807843000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:43.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517323,1777807843000,"fUST",-756.83,0.00016438,2,"2026-05-03T11:30:43.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517317,1777807843000,"fUST",-991.38333516,0.00016438,2,"2026-05-03T11:30:43.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517343,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517344,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517345,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517346,1777807844000,"fUST",-1619.91,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517347,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517349,1777807844000,"fUST",-1151.56,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517348,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517350,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517354,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517352,1777807844000,"fUST",-928.89,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517353,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517355,1777807844000,"fUST",-665.71,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517357,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517356,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517359,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517351,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517342,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517336,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517339,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517360,1777807844000,"fUST",-533.231883,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517324,1777807844000,"fUST",-291.95759954,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517325,1777807844000,"fUST",-222.72822353,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517327,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517326,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517328,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517329,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517341,1777807844000,"fUST",-1533.36,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517330,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517331,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517333,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517334,1777807844000,"fUST",-965.17,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517338,1777807844000,"fUST",-889.65,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517335,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517337,1777807844000,"fUST",-552.66,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517340,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517332,1777807844000,"fUST",-513.21,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517361,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517376,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517362,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517383,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517384,1777807844000,"fUST",-501.19311671,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517385,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517389,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517386,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517396,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517393,1777807844000,"fUST",-1039.26,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517382,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517390,1777807844000,"fUST",-521.31,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517388,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517358,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517394,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517395,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517392,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517397,1777807844000,"fUST",-1187.17,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517398,1777807844000,"fUST",-59.018765,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517391,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517379,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517387,1777807844000,"fUST",-2443.1,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517380,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517381,1777807844000,"fUST",-682.82,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517367,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517365,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517368,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517363,1777807844000,"fUST",-558.45,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517366,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517370,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517369,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517364,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517373,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517372,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517374,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517375,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517377,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517371,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517378,1777807844000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517410,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517415,1777807847000,"fUST",-648.86,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517417,1777807847000,"fUST",-566.5,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517418,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517420,1777807847000,"fUST",-878.04,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517421,1777807847000,"fUST",-895.58,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517422,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517423,1777807847000,"fUST",-622.59,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517411,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517429,1777807847000,"fUST",-789.28,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517419,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517414,1777807847000,"fUST",-514.78997532,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517404,1777807847000,"fUST",-496.45597407,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517416,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517413,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517409,1777807847000,"fUST",-1965.95,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517412,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517407,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517406,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517405,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517403,1777807847000,"fUST",-3.54402593,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517402,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517401,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517400,1777807847000,"fUST",-695.751235,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517427,1777807847000,"fUST",-594.89,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517408,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517428,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517453,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517425,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517454,1777807847000,"fUST",-33.69228078,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517451,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517426,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517452,1777807847000,"fUST",-517.96445126,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517450,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517449,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517448,1777807847000,"fUST",-3230.31,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517447,1777807847000,"fUST",-362.66140821,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517445,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517444,1777807847000,"fUST",-619.11,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517443,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517441,1777807847000,"fUST",-643.03746889,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517446,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517442,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517439,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517438,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517436,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517437,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517435,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517424,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517433,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517434,1777807847000,"fUST",-359.19124002,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517432,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517430,1777807847000,"fUST",-517.16253347,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517431,1777807847000,"fUST",-500.0,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517440,1777807847000,"fUST",-2537.55,0.00016438,2,"2026-05-03T11:30:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517455,1777807858000,"fUST",5392.66483497,7.6e-05,2,"2026-05-03T11:30:58.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517459,1777808547000,"fUST",187.345818,6.465e-05,2,"2026-05-03T11:42:27.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517461,1777808636000,"fUST",5000.0,8.01e-05,2,"2026-05-03T11:43:56.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517469,1777809021000,"fUST",5000.0,8.01e-05,2,"2026-05-03T11:50:21.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517470,1777809029000,"fUST",4592.47882625,8.01e-05,2,"2026-05-03T11:50:29.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517593,1777809038000,"fUST",-1650.0,0.00013343,2,"2026-05-03T11:50:38.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517583,1777809038000,"fUST",-534.0,8.081e-05,2,"2026-05-03T11:50:38.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517584,1777809038000,"fUST",-254.75858555,8.081e-05,2,"2026-05-03T11:50:38.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517585,1777809038000,"fUST",-187.345818,8.081e-05,2,"2026-05-03T11:50:38.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517587,1777809038000,"fUST",-300.61513095,0.00010081,2,"2026-05-03T11:50:38.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517591,1777809038000,"fUST",-300.0,0.00012567,2,"2026-05-03T11:50:38.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517586,1777809038000,"fUST",-187.345818,9.697e-05,2,"2026-05-03T11:50:38.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517594,1777809038000,"fUST",-1777.85504803,0.000135,2,"2026-05-03T11:50:38.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517592,1777809038000,"fUST",-187.345818,0.0001293,2,"2026-05-03T11:50:38.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517590,1777809038000,"fUST",-346.47167635,0.00012081,2,"2026-05-03T11:50:38.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517588,1777809038000,"fUST",-81.3146475,0.00011314,2,"2026-05-03T11:50:38.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517596,1777809038000,"fUST",-300.0,0.00013695,2,"2026-05-03T11:50:38.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517595,1777809038000,"fUST",-160.0,0.000135,2,"2026-05-03T11:50:38.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517598,1777809038000,"fUST",-300.0,0.00013696,2,"2026-05-03T11:50:38.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517599,1777809038000,"fUST",-300.0,0.00013696,2,"2026-05-03T11:50:38.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517600,1777809038000,"fUST",-209.0,0.00013696,2,"2026-05-03T11:50:38.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517601,1777809038000,"fUST",-300.0,0.00013696,2,"2026-05-03T11:50:38.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517597,1777809038000,"fUST",-1200.0,0.00013695,2,"2026-05-03T11:50:38.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517589,1777809038000,"fUST",-106.0311705,0.00011314,2,"2026-05-03T11:50:38.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517638,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517637,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517636,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517632,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517643,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517634,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517644,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517642,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517633,1777809039000,"fUST",-631.63361152,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517628,1777809039000,"fUST",-720.0,0.00015518,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517635,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517641,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517656,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517639,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517646,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517645,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517657,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517647,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517650,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517653,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517648,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517649,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517651,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517629,1777809039000,"fUST",-442.0,0.00015571,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517640,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517627,1777809039000,"fUST",-160.0,0.00015341,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517603,1777809039000,"fUST",-1000.0,0.00013699,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517624,1777809039000,"fUST",-1615.60976197,0.00015,60,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517654,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517604,1777809039000,"fUST",-1000.0,0.00013699,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517602,1777809039000,"fUST",-1069.272206,0.00013699,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517606,1777809039000,"fUST",-300.0,0.00013832,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517607,1777809039000,"fUST",-300.0,0.00013832,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517605,1777809039000,"fUST",-300.0,0.00013832,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517608,1777809039000,"fUST",-300.0,0.00013832,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517610,1777809039000,"fUST",-300.0,0.00013832,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517612,1777809039000,"fUST",-300.0,0.00013832,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517609,1777809039000,"fUST",-300.0,0.00013832,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517618,1777809039000,"fUST",-300.0,0.00013832,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517619,1777809039000,"fUST",-300.0,0.00013832,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517620,1777809039000,"fUST",-500.0,0.00014,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517611,1777809039000,"fUST",-300.0,0.00013832,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517615,1777809039000,"fUST",-300.0,0.00013832,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517614,1777809039000,"fUST",-300.0,0.00013832,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517613,1777809039000,"fUST",-300.0,0.00013832,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517616,1777809039000,"fUST",-300.0,0.00013832,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517617,1777809039000,"fUST",-300.0,0.00013832,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517622,1777809039000,"fUST",-600.0,0.00014108,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517621,1777809039000,"fUST",-392.32822175,0.00014081,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517631,1777809039000,"fUST",-2150.738,0.00015574,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517623,1777809039000,"fUST",-15000.0,0.00014737,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517630,1777809039000,"fUST",-500.0,0.00015571,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517626,1777809039000,"fUST",-326.526613,0.00015068,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517625,1777809039000,"fUST",-715.0,0.00015065,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517652,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517706,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517660,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517687,1777809039000,"fUST",-557.96320772,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517694,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517689,1777809039000,"fUST",-434.08136701,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517693,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517692,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517690,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517695,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517697,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517696,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517686,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517699,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517688,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517698,1777809039000,"fUST",-471.60630856,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517705,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517704,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517700,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517702,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517712,1777809039000,"fUST",-358.52676466,0.00015582,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517703,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517707,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517708,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517710,1777809039000,"fUST",-216385.15108887,0.00015582,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517711,1777809039000,"fUST",-23299.9999989,0.00015582,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517655,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517701,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517691,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517709,1777809039000,"fUST",-523982.43534351,0.00015582,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517681,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517658,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517661,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517666,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517665,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517659,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517664,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517667,1777809039000,"fUST",-419.01811246,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517670,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517668,1777809039000,"fUST",-513.05949585,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517669,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517672,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517663,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517662,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517671,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517674,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517679,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517673,1777809039000,"fUST",-503.18362988,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517676,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517677,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517678,1777809039000,"fUST",-158.90952738,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517675,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517680,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517682,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517683,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517684,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517685,1777809039000,"fUST",-500.0,0.00015581,2,"2026-05-03T11:50:39.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517714,1777809040000,"fUST",-7503.63847078,0.00015582,2,"2026-05-03T11:50:40.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517713,1777809040000,"fUST",-38861.19108255,0.00015582,2,"2026-05-03T11:50:40.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517730,1777809041000,"fUST",-15743.6,0.00015582,2,"2026-05-03T11:50:41.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517729,1777809041000,"fUST",-4182.12112569,0.00015582,2,"2026-05-03T11:50:41.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517756,1777809044000,"fUST",-18.6403376,0.00015582,2,"2026-05-03T11:50:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517757,1777809044000,"fUST",-325.8460697,0.00015582,2,"2026-05-03T11:50:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517754,1777809044000,"fUST",-185.0,0.00015571,2,"2026-05-03T11:50:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517755,1777809044000,"fUST",-185.0,0.00015571,2,"2026-05-03T11:50:44.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517774,1777809047000,"fUST",-907.88036448,0.00015582,2,"2026-05-03T11:50:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517775,1777809047000,"fUST",-135353.07587543,0.00015582,2,"2026-05-03T11:50:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517773,1777809047000,"fUST",-569.37999998,0.00015582,2,"2026-05-03T11:50:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517772,1777809047000,"fUST",-4118.62531495,0.00015582,2,"2026-05-03T11:50:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517770,1777809047000,"fUST",-4852.4258661,0.00015426,2,"2026-05-03T11:50:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517771,1777809047000,"fUST",-147.5741339,0.00015426,2,"2026-05-03T11:50:47.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517779,1777809174000,"fUST",5000.0,0.00021918,120,"2026-05-03T11:52:54.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517782,1777809305000,"fUST",181.0,0.00021176,120,"2026-05-03T11:55:05.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517783,1777809319000,"fUST",8184.95948603,0.0002191,120,"2026-05-03T11:55:19.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517786,1777809792000,"fUST",888.0,0.00021917,120,"2026-05-03T12:03:12.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517795,1777809809000,"fUST",-269.56640304,0.00013365,14,"2026-05-03T12:03:29.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517794,1777809809000,"fUST",-263.34802431,0.00013115,2,"2026-05-03T12:03:29.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517791,1777809809000,"fUST",-418.38646871,0.00012969,2,"2026-05-03T12:03:29.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517792,1777809809000,"fUST",-330.06495529,0.00012969,2,"2026-05-03T12:03:29.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517793,1777809809000,"fUST",-273.93504471,0.00012969,2,"2026-05-03T12:03:29.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517790,1777809809000,"fUST",-1000.0,0.00012969,2,"2026-05-03T12:03:29.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517789,1777809809000,"fUST",-263.34802431,0.00012969,2,"2026-05-03T12:03:29.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517788,1777809809000,"fUST",-320.0,0.00012969,2,"2026-05-03T12:03:29.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517787,1777809809000,"fUST",-300.0,0.00012969,2,"2026-05-03T12:03:29.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517796,1777809810000,"fUST",-160.0,0.00013699,2,"2026-05-03T12:03:30.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517797,1777809810000,"fUST",-160.0,0.00013699,2,"2026-05-03T12:03:30.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517799,1777809810000,"fUST",-323.14981643,0.00013699,2,"2026-05-03T12:03:30.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517798,1777809810000,"fUST",-676.85018357,0.00013699,2,"2026-05-03T12:03:30.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517800,1777809810000,"fUST",-676.85018357,0.0001371,2,"2026-05-03T12:03:30.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517801,1777809833000,"fUST",222.0,0.00021917,120,"2026-05-03T12:03:53.000",0.00024455,38.63,0.6808692209747971,247920655.920772]
[421517809,1777810021000,"fUST",269.56640304,0.00013365,14,"2026-05-03T12:07:01.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517819,1777810231000,"fUST",-575.0,0.00013397,2,"2026-05-03T12:10:31.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517818,1777810231000,"fUST",-5000.0,0.00013397,2,"2026-05-03T12:10:31.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517820,1777810231000,"fUST",-258.08106382,0.00013532,2,"2026-05-03T12:10:31.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517821,1777810231000,"fUST",-748.451424,0.00013699,2,"2026-05-03T12:10:31.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517826,1777810231000,"fUST",-828.82109096,0.00014965,2,"2026-05-03T12:10:31.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517825,1777810231000,"fUST",-151.0,0.00014795,2,"2026-05-03T12:10:31.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517823,1777810231000,"fUST",-323.14981643,0.0001371,2,"2026-05-03T12:10:31.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517822,1777810231000,"fUST",-1000.0,0.00013699,2,"2026-05-03T12:10:31.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517824,1777810231000,"fUST",-160.0,0.0001388,2,"2026-05-03T12:10:31.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517827,1777810231000,"fUST",-1200.0,0.00015062,2,"2026-05-03T12:10:31.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517831,1777810231000,"fUST",-300.0,0.00015063,2,"2026-05-03T12:10:31.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517833,1777810231000,"fUST",-55.59660479,0.00015065,2,"2026-05-03T12:10:31.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517830,1777810231000,"fUST",-300.0,0.00015063,2,"2026-05-03T12:10:31.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517829,1777810231000,"fUST",-300.0,0.00015063,2,"2026-05-03T12:10:31.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517828,1777810231000,"fUST",-300.0,0.00015063,2,"2026-05-03T12:10:31.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517832,1777810231000,"fUST",-300.0,0.00015063,2,"2026-05-03T12:10:31.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517846,1777810237000,"fUST",-2661.03474293,0.00013263,2,"2026-05-03T12:10:37.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517894,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517886,1777810238000,"fUST",-212.64104934,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517883,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517884,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517874,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517881,1777810238000,"fUST",-545.8383233,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517878,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517875,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517876,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517892,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517880,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517891,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517900,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517895,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517887,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517889,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517890,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517888,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517893,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517906,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517898,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517877,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517902,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517907,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517897,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517908,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517885,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517879,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517861,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517871,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517896,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517847,1777810238000,"fUST",-300.0,0.00013664,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517857,1777810238000,"fUST",-49944.40339521,0.00015065,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517848,1777810238000,"fUST",-300.0,0.00013664,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517849,1777810238000,"fUST",-300.0,0.00013664,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517850,1777810238000,"fUST",-300.0,0.00013664,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517852,1777810238000,"fUST",-300.0,0.00013664,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517851,1777810238000,"fUST",-300.0,0.00013664,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517853,1777810238000,"fUST",-300.0,0.00013664,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517854,1777810238000,"fUST",-300.0,0.00013664,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517856,1777810238000,"fUST",-300.0,0.00013664,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517855,1777810238000,"fUST",-300.0,0.00013664,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517873,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517858,1777810238000,"fUST",-888.0,0.00015066,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517869,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517867,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517868,1777810238000,"fUST",-315.46288797,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517860,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517862,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517865,1777810238000,"fUST",-462.73978591,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517863,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517870,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517864,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517866,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517872,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517882,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517859,1777810238000,"fUST",-338.276668,0.00015068,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517901,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517928,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517905,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517939,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517940,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517946,1777810238000,"fUST",-828.82109096,0.00015474,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517938,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517941,1777810238000,"fUST",-293.54499772,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517942,1777810238000,"fUST",-595.21863462,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517944,1777810238000,"fUST",-13384.4836571,0.00015456,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517945,1777810238000,"fUST",-1029.7102958,0.00015456,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517943,1777810238000,"fUST",-402.364458,0.00015456,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517959,1777810238000,"fUST",-828.82109096,0.00015984,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517947,1777810238000,"fUST",-2150.738,0.0001548,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517948,1777810238000,"fUST",-20614.969968,0.000155,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517937,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517952,1777810238000,"fUST",-500.0,0.00015582,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517949,1777810238000,"fUST",-5011.45294435,0.000155,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517951,1777810238000,"fUST",-150.08,0.00015571,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517953,1777810238000,"fUST",-1964.76335552,0.00015616,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517954,1777810238000,"fUST",-1181.75746101,0.00015619,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517950,1777810238000,"fUST",-304.53565531,0.00015532,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517956,1777810238000,"fUST",-822.0,0.00015864,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517957,1777810238000,"fUST",-151.0,0.000159,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517955,1777810238000,"fUST",-500.0,0.00015662,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517962,1777810238000,"fUST",-16787.4610381,0.00016,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517961,1777810238000,"fUST",-42705.95444436,0.00016,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517963,1777810238000,"fUST",-647.81,0.00016,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517960,1777810238000,"fUST",-160.519,0.00015999,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517904,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517935,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517958,1777810238000,"fUST",-500.0,0.00015936,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517929,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517899,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517903,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517909,1777810238000,"fUST",-500.0,0.00015113,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517911,1777810238000,"fUST",-272.646483,0.00015115,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517912,1777810238000,"fUST",-200.0,0.00015161,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517910,1777810238000,"fUST",-500.0,0.00015114,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517913,1777810238000,"fUST",-500.0,0.00015388,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517914,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517917,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517920,1777810238000,"fUST",-154.66981769,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517918,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517921,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517915,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517916,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517923,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517934,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517922,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517933,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517924,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517925,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517927,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517932,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517931,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517926,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517930,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517964,1777810238000,"fUST",-1224.85871026,0.00016,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517919,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421517936,1777810238000,"fUST",-500.0,0.00015399,2,"2026-05-03T12:10:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518112,1777810243000,"fUST",-300.0,0.00013664,2,"2026-05-03T12:10:43.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518114,1777810243000,"fUST",-300.0,0.00013664,2,"2026-05-03T12:10:43.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518116,1777810243000,"fUST",-300.0,0.00013664,2,"2026-05-03T12:10:43.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518110,1777810243000,"fUST",-300.0,0.00013664,2,"2026-05-03T12:10:43.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518108,1777810243000,"fUST",-300.0,0.00013664,2,"2026-05-03T12:10:43.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518118,1777810243000,"fUST",-1409.02497802,0.00016,2,"2026-05-03T12:10:43.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518188,1777810246000,"fUST",-25890.06642634,0.00016,2,"2026-05-03T12:10:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518186,1777810246000,"fUST",-11724.4152003,0.00016,2,"2026-05-03T12:10:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518178,1777810246000,"fUST",-11116.04166623,0.00016,2,"2026-05-03T12:10:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518211,1777810843000,"fUST",266.02816783,0.00012969,2,"2026-05-03T12:20:43.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518212,1777810851000,"fUST",2639.70632519,0.00012969,2,"2026-05-03T12:20:51.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518325,1777811438000,"fUST",-300.0,0.00013557,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518323,1777811438000,"fUST",-741.0,0.00012582,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518329,1777811438000,"fUST",-300.0,0.00013557,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518333,1777811438000,"fUST",-300.0,0.00013557,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518335,1777811438000,"fUST",-300.0,0.00013557,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518324,1777811438000,"fUST",-217.6744285,0.00013126,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518334,1777811438000,"fUST",-300.0,0.00013557,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518332,1777811438000,"fUST",-300.0,0.00013557,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518317,1777811438000,"fUST",-300.0,0.00012506,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518320,1777811438000,"fUST",-300.0,0.00012581,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518322,1777811438000,"fUST",-300.0,0.00012581,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518319,1777811438000,"fUST",-300.0,0.00012581,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518318,1777811438000,"fUST",-300.0,0.00012581,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518316,1777811438000,"fUST",-1200.0,0.00012455,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518315,1777811438000,"fUST",-3647.34218136,0.00012331,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518314,1777811438000,"fUST",-1042.37256033,0.00012331,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518312,1777811438000,"fUST",-310.28525831,0.00012331,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518308,1777811438000,"fUST",-2360.29367481,0.00012207,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518310,1777811438000,"fUST",-272.01461911,0.0001233,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518321,1777811438000,"fUST",-300.0,0.00012581,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518326,1777811438000,"fUST",-300.0,0.00013557,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518328,1777811438000,"fUST",-300.0,0.00013557,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518336,1777811438000,"fUST",-300.0,0.00013557,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518327,1777811438000,"fUST",-300.0,0.00013557,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518354,1777811438000,"fUST",-133.37185482,0.00014717,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518352,1777811438000,"fUST",-518.01318185,0.00014303,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518353,1777811438000,"fUST",-320.97725055,0.0001433,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518351,1777811438000,"fUST",-300.0,0.00013839,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518347,1777811438000,"fUST",-393.0,0.00013803,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518343,1777811438000,"fUST",-1000.0,0.00013699,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518345,1777811438000,"fUST",-1680.0,0.000137,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518338,1777811438000,"fUST",-300.0,0.00013557,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518348,1777811438000,"fUST",-420.0,0.00013803,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518346,1777811438000,"fUST",-420.0,0.00013803,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518344,1777811438000,"fUST",-1000.0,0.00013699,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518349,1777811438000,"fUST",-420.0,0.00013803,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518330,1777811438000,"fUST",-300.0,0.00013557,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518337,1777811438000,"fUST",-300.0,0.00013557,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518341,1777811438000,"fUST",-518.01318185,0.00013599,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518331,1777811438000,"fUST",-300.0,0.00013557,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518340,1777811438000,"fUST",-1009.7965829,0.00013562,6,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518342,1777811438000,"fUST",-15000.0,0.00013693,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518350,1777811438000,"fUST",-600.0,0.00013827,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518339,1777811438000,"fUST",-300.0,0.00013557,2,"2026-05-03T12:30:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518361,1777811440000,"fUST",-459.34763194,0.00013699,2,"2026-05-03T12:30:40.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518474,1777811446000,"fUST",-408.26887239,0.00014717,2,"2026-05-03T12:30:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518456,1777811446000,"fUST",3812.5,0.0001,2,"2026-05-03T12:30:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518457,1777811446000,"fUST",-234.13669598,0.00013563,2,"2026-05-03T12:30:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518459,1777811446000,"fUST",-21.78574006,0.00013699,2,"2026-05-03T12:30:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518460,1777811446000,"fUST",-366.62814518,0.00014717,2,"2026-05-03T12:30:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518458,1777811446000,"fUST",-244.0,0.00013563,2,"2026-05-03T12:30:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518461,1777811446000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518462,1777811446000,"fUST",-416.65304423,0.00014717,2,"2026-05-03T12:30:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518464,1777811446000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518475,1777811446000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518472,1777811446000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518465,1777811446000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518466,1777811446000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518473,1777811446000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518468,1777811446000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518469,1777811446000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518467,1777811446000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518471,1777811446000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518470,1777811446000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518463,1777811446000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518476,1777811446000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518482,1777811447000,"fUST",-310.79520762,0.00014717,2,"2026-05-03T12:30:47.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518485,1777811447000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:47.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518486,1777811447000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:47.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518480,1777811447000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:47.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518477,1777811447000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:47.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518479,1777811447000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:47.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518483,1777811447000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:47.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518478,1777811447000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:47.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518481,1777811447000,"fUST",-318.79840182,0.00014717,2,"2026-05-03T12:30:47.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518487,1777811447000,"fUST",-482.32361583,0.00014717,2,"2026-05-03T12:30:47.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518484,1777811447000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:47.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518493,1777811447000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:47.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518499,1777811447000,"fUST",-286.66937445,0.00014717,2,"2026-05-03T12:30:47.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518489,1777811447000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:47.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518491,1777811447000,"fUST",-400.09775004,0.00014717,2,"2026-05-03T12:30:47.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518492,1777811447000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:47.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518496,1777811447000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:47.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518490,1777811447000,"fUST",-621.37392514,0.00014717,2,"2026-05-03T12:30:47.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518498,1777811447000,"fUST",-190.41982642,0.00014717,2,"2026-05-03T12:30:47.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518495,1777811447000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:47.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518494,1777811447000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:47.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518497,1777811447000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:47.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518488,1777811447000,"fUST",-500.0,0.00014717,2,"2026-05-03T12:30:47.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518509,1777811490000,"fUST",-581.32117959,0.00013293,2,"2026-05-03T12:31:30.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518510,1777811509000,"fUST",-3812.5,0.0001316,2,"2026-05-03T12:31:49.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518518,1777812260000,"fUST",8248.23160125,0.0002191,120,"2026-05-03T12:44:20.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518591,1777812632000,"fUST",-4479.41986521,0.00010899,2,"2026-05-03T12:50:32.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518589,1777812632000,"fUST",-520.58013479,0.00010899,2,"2026-05-03T12:50:32.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518593,1777812632000,"fUST",-520.58013479,0.00011009,2,"2026-05-03T12:50:32.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518644,1777812638000,"fUST",-300.0,0.00013695,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518645,1777812638000,"fUST",-300.0,0.00013695,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518635,1777812638000,"fUST",-575.0,0.0001112,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518643,1777812638000,"fUST",-300.0,0.00013695,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518642,1777812638000,"fUST",-1679.0,0.00013454,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518641,1777812638000,"fUST",-300.0,0.00013,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518640,1777812638000,"fUST",-327.93681592,0.00012954,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518639,1777812638000,"fUST",-300.0,0.00012621,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518638,1777812638000,"fUST",-1680.0,0.00012231,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518629,1777812638000,"fUST",-2497.6252578,0.00011009,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518634,1777812638000,"fUST",-4711.44343881,0.0001112,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518636,1777812638000,"fUST",-420.0,0.00012217,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518632,1777812638000,"fUST",-300.0,0.00011119,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518633,1777812638000,"fUST",-1200.0,0.00011119,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518630,1777812638000,"fUST",-287.0,0.00011119,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518631,1777812638000,"fUST",-300.0,0.00011119,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518627,1777812638000,"fUST",-277.91255586,0.00010954,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518628,1777812638000,"fUST",-1166.33673184,0.00011009,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518637,1777812638000,"fUST",-225.0,0.00012217,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518647,1777812638000,"fUST",-300.0,0.00013695,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518649,1777812638000,"fUST",-300.0,0.00013695,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518651,1777812638000,"fUST",-300.0,0.00013695,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518648,1777812638000,"fUST",-300.0,0.00013695,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518667,1777812638000,"fUST",-47507.69380843,0.00014517,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518665,1777812638000,"fUST",-388.50988638,0.00014303,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518666,1777812638000,"fUST",-159.34,0.00014516,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518660,1777812638000,"fUST",-1000.0,0.00013699,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518664,1777812638000,"fUST",-1207.0933743,0.00014091,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518663,1777812638000,"fUST",-2573.8057437,0.00014091,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518658,1777812638000,"fUST",-347.474348,0.00013699,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518662,1777812638000,"fUST",-473.51438,0.00014,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518668,1777812638000,"fUST",-1747.07341138,0.00014517,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518659,1777812638000,"fUST",-1000.0,0.00013699,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518656,1777812638000,"fUST",-300.0,0.00013695,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518657,1777812638000,"fUST",-300.0,0.00013695,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518655,1777812638000,"fUST",-300.0,0.00013695,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518654,1777812638000,"fUST",-300.0,0.00013695,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518653,1777812638000,"fUST",-300.0,0.00013695,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518652,1777812638000,"fUST",-300.0,0.00013695,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518646,1777812638000,"fUST",-300.0,0.00013695,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518650,1777812638000,"fUST",-300.0,0.00013695,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518661,1777812638000,"fUST",-160.0,0.00013825,2,"2026-05-03T12:50:38.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518673,1777812641000,"fUST",-2333.18114726,0.00014517,2,"2026-05-03T12:50:41.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518708,1777812643000,"fUST",-9308.68351841,0.00014517,2,"2026-05-03T12:50:43.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518709,1777812643000,"fUST",-2119.25919702,0.00014517,2,"2026-05-03T12:50:43.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518712,1777812643000,"fUST",-3166.47645286,0.00014517,2,"2026-05-03T12:50:43.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518713,1777812643000,"fUST",-1275.38190145,0.00014517,2,"2026-05-03T12:50:43.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518711,1777812643000,"fUST",-937.69762006,0.00014517,2,"2026-05-03T12:50:43.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518724,1777812646000,"fUST",-14914.02128927,0.00014517,2,"2026-05-03T12:50:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518722,1777812646000,"fUST",-38480.73428789,0.00014517,2,"2026-05-03T12:50:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518723,1777812646000,"fUST",-7842.24019137,0.00014517,2,"2026-05-03T12:50:46.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518746,1777813370000,"fUST",650.57,0.0002191,120,"2026-05-03T13:02:50.000",0.00024455,38.66,0.6804644994562079,247741428.509159]
[421518751,1777813538000,"fUST",-325.8460697,0.0001165,2,"2026-05-03T13:05:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421518750,1777813538000,"fUST",-70.0,0.0001165,2,"2026-05-03T13:05:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421518749,1777813538000,"fUST",-115.0,0.0001165,2,"2026-05-03T13:05:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421518748,1777813538000,"fUST",-185.0,0.0001165,2,"2026-05-03T13:05:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421518752,1777813618000,"fUST",-277.72583855,0.00011418,2,"2026-05-03T13:06:58.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421518753,1777813618000,"fUST",-4722.27416145,0.00011418,2,"2026-05-03T13:06:58.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421518757,1777813618000,"fUST",-2216.22616145,0.00011433,2,"2026-05-03T13:06:58.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421518754,1777813618000,"fUST",-277.72583855,0.00011418,2,"2026-05-03T13:06:58.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421518756,1777813618000,"fUST",-277.72583855,0.00011426,2,"2026-05-03T13:06:58.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421518755,1777813618000,"fUST",-303.27416145,0.00011418,2,"2026-05-03T13:06:58.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421518792,1777813827000,"fUST",-2186.0,0.00011079,2,"2026-05-03T13:10:27.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519181,1777813840000,"fUST",-1000.0,0.00013699,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519191,1777813840000,"fUST",-160.68,0.00014008,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519177,1777813840000,"fUST",-5471.1984583,0.00012733,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519172,1777813840000,"fUST",-886.0,0.00012733,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519183,1777813840000,"fUST",-173.737174,0.00013699,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519194,1777813840000,"fUST",-396.77922797,0.00014015,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519192,1777813840000,"fUST",-624.59710279,0.00014015,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519179,1777813840000,"fUST",-327.71648949,0.00013426,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519187,1777813840000,"fUST",-162.48,0.00013758,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519198,1777813840000,"fUST",-3479.6162905,0.00014016,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519207,1777813840000,"fUST",-152.0,0.00014129,7,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519175,1777813840000,"fUST",-3172.76660099,0.00012733,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519185,1777813840000,"fUST",-1000.0,0.00013699,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519170,1777813840000,"fUST",-16770.0,0.00012733,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519167,1777813840000,"fUST",-2805.75386206,0.00012733,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519165,1777813840000,"fUST",-300.0,0.00012733,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519154,1777813840000,"fUST",-276.0,0.00011303,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519150,1777813840000,"fUST",-5000.0,0.00011191,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519152,1777813840000,"fUST",-300.0,0.00011303,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519163,1777813840000,"fUST",-420.0,0.00012417,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519204,1777813840000,"fUST",-2118.71343328,0.00014016,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519162,1777813840000,"fUST",-404.61417742,0.00012056,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519160,1777813840000,"fUST",-15000.0,0.00011448,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519156,1777813840000,"fUST",-466.0,0.00011446,5,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519146,1777813840000,"fUST",-2814.0,0.00011079,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519158,1777813840000,"fUST",-300.0,0.00011447,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519189,1777813840000,"fUST",-159.67,0.00013938,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519211,1777813840000,"fUST",-1118.07947636,0.00014175,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519148,1777813840000,"fUST",-576.0,0.00011079,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519196,1777813840000,"fUST",-164.70262398,0.00014015,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519206,1777813840000,"fUST",-152.0,0.00014129,7,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519254,1777813840000,"fUST",-500.0,0.00014516,3,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519259,1777813840000,"fUST",-500.0,0.00014516,6,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519248,1777813840000,"fUST",-500.0,0.00014304,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519258,1777813840000,"fUST",-500.0,0.00014516,5,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519247,1777813840000,"fUST",-500.0,0.00014304,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519256,1777813840000,"fUST",-500.0,0.00014516,4,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519250,1777813840000,"fUST",-100000.0,0.00014305,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519227,1777813840000,"fUST",-500.0,0.00014304,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519236,1777813840000,"fUST",-500.0,0.00014304,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519245,1777813840000,"fUST",-500.0,0.00014304,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519231,1777813840000,"fUST",-459.27178299,0.00014304,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519229,1777813840000,"fUST",-500.0,0.00014304,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519252,1777813840000,"fUST",-500.0,0.00014516,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519239,1777813840000,"fUST",-500.0,0.00014304,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519217,1777813840000,"fUST",-500.0,0.00014304,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519241,1777813840000,"fUST",-590.43180311,0.00014304,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519215,1777813840000,"fUST",-500.0,0.00014304,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519219,1777813840000,"fUST",-427.65796353,0.00014304,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519213,1777813840000,"fUST",-500.0,0.00014304,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519200,1777813840000,"fUST",-1544.55864732,0.00014016,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519209,1777813840000,"fUST",-163.3,0.00014133,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519233,1777813840000,"fUST",-500.0,0.00014304,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519225,1777813840000,"fUST",-500.0,0.00014304,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519223,1777813840000,"fUST",-500.0,0.00014304,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519221,1777813840000,"fUST",-500.0,0.00014304,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519243,1777813840000,"fUST",-500.0,0.00014304,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519235,1777813840000,"fUST",-500.0,0.00014304,2,"2026-05-03T13:10:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519299,1777813841000,"fUST",-3378.03706425,0.00015399,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519274,1777813841000,"fUST",-300.0,0.00014704,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519294,1777813841000,"fUST",-213.324,0.00015365,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519289,1777813841000,"fUST",-2150.738,0.00014957,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519272,1777813841000,"fUST",-300.0,0.00014704,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519276,1777813841000,"fUST",-300.0,0.00014704,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519287,1777813841000,"fUST",-300.0,0.00014704,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519279,1777813841000,"fUST",-300.0,0.00014704,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519286,1777813841000,"fUST",-300.0,0.00014704,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519269,1777813841000,"fUST",-300.0,0.00014704,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519281,1777813841000,"fUST",-300.0,0.00014704,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519288,1777813841000,"fUST",-3763.35268014,0.00014803,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519282,1777813841000,"fUST",-300.0,0.00014704,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519284,1777813841000,"fUST",-300.0,0.00014704,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519271,1777813841000,"fUST",-300.0,0.00014704,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519265,1777813841000,"fUST",-300.0,0.00014704,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519267,1777813841000,"fUST",-300.0,0.00014704,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519261,1777813841000,"fUST",-160.0,0.00014663,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519263,1777813841000,"fUST",-2178.15512293,0.00014665,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519297,1777813841000,"fUST",-375.71316475,0.00015399,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519285,1777813841000,"fUST",-300.0,0.00014704,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519293,1777813841000,"fUST",-151.055,0.00015365,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519278,1777813841000,"fUST",-300.0,0.00014704,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519290,1777813841000,"fUST",-600.0,0.00015011,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519295,1777813841000,"fUST",-150.358,0.00015365,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519314,1777813841000,"fUST",-380.36253887,0.00016,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519315,1777813841000,"fUST",-5276.11361017,0.00016,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519316,1777813841000,"fUST",-1719.26634701,0.00016,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519312,1777813841000,"fUST",-126948.62967127,0.00016,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519307,1777813841000,"fUST",-822.0,0.00015622,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519305,1777813841000,"fUST",-185.0,0.00015505,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519304,1777813841000,"fUST",-555.0,0.00015505,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519309,1777813841000,"fUST",-151.0,0.000158,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519303,1777813841000,"fUST",-442.0,0.00015505,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519313,1777813841000,"fUST",-435.0,0.00016,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519310,1777813841000,"fUST",-200.0,0.00015977,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519296,1777813841000,"fUST",-250.0,0.00015365,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519292,1777813841000,"fUST",-2369.18694747,0.00015155,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519311,1777813841000,"fUST",-155.0,0.00015999,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519302,1777813841000,"fUST",-2230.315306,0.00015505,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519301,1777813841000,"fUST",-684.0,0.00015476,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519300,1777813841000,"fUST",-377.70714043,0.00015426,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519298,1777813841000,"fUST",-1502.85265899,0.00015399,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519308,1777813841000,"fUST",-2541.19592421,0.00015644,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519306,1777813841000,"fUST",-526.5689797,0.00015616,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519291,1777813841000,"fUST",-386.204399,0.00015068,2,"2026-05-03T13:10:41.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519332,1777813843000,"fUST",-259.14535789,0.00016,2,"2026-05-03T13:10:43.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519348,1777813847000,"fUST",-1841.29975977,0.0001584,2,"2026-05-03T13:10:47.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519350,1777813847000,"fUST",-17334.71187471,0.00016,2,"2026-05-03T13:10:47.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519349,1777813847000,"fUST",-1106.75178066,0.0001584,2,"2026-05-03T13:10:47.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519361,1777814714000,"fUST",-597.0,0.00012548,2,"2026-05-03T13:25:14.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519360,1777814714000,"fUST",-1841.29975977,0.00012548,2,"2026-05-03T13:25:14.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519362,1777814714000,"fUST",-1616.45997617,0.00012575,2,"2026-05-03T13:25:14.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519363,1777814714000,"fUST",-275.0,0.00012675,2,"2026-05-03T13:25:14.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519365,1777814714000,"fUST",-69.24026406,0.00012676,2,"2026-05-03T13:25:14.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519366,1777814714000,"fUST",-175.07,0.00012676,2,"2026-05-03T13:25:14.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519364,1777814714000,"fUST",-1200.0,0.00012675,2,"2026-05-03T13:25:14.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519367,1777814715000,"fUST",-275.03698213,0.00012676,2,"2026-05-03T13:25:15.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519369,1777814820000,"fUST",575.0,0.00012675,2,"2026-05-03T13:27:00.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519409,1777815013000,"fUST",1616.45997617,0.00012575,2,"2026-05-03T13:30:13.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519414,1777815031000,"fUST",-300.0,0.00013591,2,"2026-05-03T13:30:31.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519416,1777815031000,"fUST",-1000.0,0.00013699,2,"2026-05-03T13:30:31.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519410,1777815031000,"fUST",-3383.54002383,0.00012575,2,"2026-05-03T13:30:31.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519417,1777815031000,"fUST",-173.7371743,0.00013699,2,"2026-05-03T13:30:31.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519420,1777815031000,"fUST",-1120.78017483,0.00013942,2,"2026-05-03T13:30:31.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519418,1777815031000,"fUST",-1000.0,0.00013699,2,"2026-05-03T13:30:31.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519413,1777815031000,"fUST",-387.72737548,0.00013233,14,"2026-05-03T13:30:31.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519415,1777815031000,"fUST",-1200.0,0.00013698,2,"2026-05-03T13:30:31.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519412,1777815031000,"fUST",-44.43046532,0.00012772,2,"2026-05-03T13:30:31.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519411,1777815031000,"fUST",-230.60651681,0.00012772,2,"2026-05-03T13:30:31.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519419,1777815031000,"fUST",-1470.61460551,0.00013942,2,"2026-05-03T13:30:31.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519441,1777815035000,"fUST",1207.38724683,0.00012548,2,"2026-05-03T13:30:35.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519482,1777815037000,"fUST",-207.96360606,0.00013942,2,"2026-05-03T13:30:37.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519481,1777815037000,"fUST",-3065.76942648,0.00013942,2,"2026-05-03T13:30:37.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519499,1777815038000,"fUST",-300.0,0.00014443,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519483,1777815038000,"fUST",-92.03639394,0.00013942,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519485,1777815038000,"fUST",-300.0,0.00013942,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519484,1777815038000,"fUST",-300.0,0.00013942,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519486,1777815038000,"fUST",-160.0,0.00014087,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519489,1777815038000,"fUST",-300.0,0.00014443,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519487,1777815038000,"fUST",-160.0,0.00014087,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519491,1777815038000,"fUST",-300.0,0.00014443,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519488,1777815038000,"fUST",-160.0,0.00014087,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519495,1777815038000,"fUST",-300.0,0.00014443,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519497,1777815038000,"fUST",-300.0,0.00014443,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519490,1777815038000,"fUST",-300.0,0.00014443,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519492,1777815038000,"fUST",-300.0,0.00014443,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519496,1777815038000,"fUST",-300.0,0.00014443,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519493,1777815038000,"fUST",-300.0,0.00014443,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519506,1777815038000,"fUST",-308.963519,0.00015068,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519502,1777815038000,"fUST",-300.0,0.00014443,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519504,1777815038000,"fUST",-324.54363892,0.00014772,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519505,1777815038000,"fUST",-2150.738,0.00014793,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519503,1777815038000,"fUST",-300.0,0.00014443,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519511,1777815038000,"fUST",-339.94615059,0.0001569,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519501,1777815038000,"fUST",-300.0,0.00014443,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519498,1777815038000,"fUST",-300.0,0.00014443,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519500,1777815038000,"fUST",-300.0,0.00014443,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519507,1777815038000,"fUST",-300.0,0.00015275,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519510,1777815038000,"fUST",-325.6623219,0.00015623,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519509,1777815038000,"fUST",-2230.315306,0.00015341,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519512,1777815038000,"fUST",-30971.0731402,0.00015789,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519494,1777815038000,"fUST",-300.0,0.00014443,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519508,1777815038000,"fUST",-420.0,0.00015275,2,"2026-05-03T13:30:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519513,1777815040000,"fUST",-457.00172642,0.00015789,2,"2026-05-03T13:30:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519521,1777815046000,"fUST",-500.61714521,0.00015631,2,"2026-05-03T13:30:46.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519522,1777815046000,"fUST",-816.19547146,0.00015789,2,"2026-05-03T13:30:46.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519523,1777815046000,"fUST",-40316.83216341,0.00015789,2,"2026-05-03T13:30:46.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519535,1777815056000,"fUST",633.91251294,0.0001,2,"2026-05-03T13:30:56.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519575,1777815073000,"fUST",-581.32117959,9.9e-05,2,"2026-05-03T13:31:13.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519576,1777815075000,"fUST",24312.17443257,7.857e-05,2,"2026-05-03T13:31:15.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519583,1777815892000,"fUST",4948.667,8e-05,2,"2026-05-03T13:44:52.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519733,1777816231000,"fUST",-581.32117959,9.228e-05,2,"2026-05-03T13:50:31.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519732,1777816231000,"fUST",-4418.67882041,9.136e-05,2,"2026-05-03T13:50:31.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519734,1777816231000,"fUST",-281.6786739,9.228e-05,2,"2026-05-03T13:50:31.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519742,1777816231000,"fUST",-7590.02527512,0.0001,2,"2026-05-03T13:50:31.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519740,1777816231000,"fUST",-300.0,9.999e-05,2,"2026-05-03T13:50:31.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519738,1777816231000,"fUST",-274.82900123,9.368e-05,2,"2026-05-03T13:50:31.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519735,1777816231000,"fUST",-469.74779629,9.228e-05,2,"2026-05-03T13:50:31.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519737,1777816231000,"fUST",-620.92194542,9.228e-05,2,"2026-05-03T13:50:31.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519745,1777816232000,"fUST",-1818.77708116,0.0001,2,"2026-05-03T13:50:32.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519774,1777816238000,"fUST",-300.0,0.00010199,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519776,1777816238000,"fUST",-300.0,0.00010199,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519777,1777816238000,"fUST",-300.0,0.00010199,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519783,1777816238000,"fUST",-297.45288181,0.000129,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519780,1777816238000,"fUST",-15000.0,0.00010959,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519778,1777816238000,"fUST",-300.0,0.00010199,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519781,1777816238000,"fUST",-324.29822145,0.00011368,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519784,1777816238000,"fUST",-297.45288176,0.000129,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519786,1777816238000,"fUST",-152.0,0.00013058,7,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519796,1777816238000,"fUST",-297.45288176,0.00014917,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519782,1777816238000,"fUST",-296.62197707,0.00011508,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519779,1777816238000,"fUST",-300.0,0.00010199,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519766,1777816238000,"fUST",-300.0,0.00010199,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519775,1777816238000,"fUST",-300.0,0.00010199,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519772,1777816238000,"fUST",-300.0,0.00010199,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519771,1777816238000,"fUST",-300.0,0.00010199,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519769,1777816238000,"fUST",-300.0,0.00010199,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519770,1777816238000,"fUST",-300.0,0.00010199,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519763,1777816238000,"fUST",-560.0,0.0001,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519767,1777816238000,"fUST",-300.0,0.00010199,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519764,1777816238000,"fUST",-3678.1534154,0.00010199,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519768,1777816238000,"fUST",-300.0,0.00010199,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519787,1777816238000,"fUST",-152.0,0.00013058,7,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519765,1777816238000,"fUST",-300.0,0.00010199,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519762,1777816238000,"fUST",-13825.38540439,0.0001,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519773,1777816238000,"fUST",-300.0,0.00010199,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519785,1777816238000,"fUST",-297.45288176,0.000129,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519809,1777816238000,"fUST",-500.0,0.00015894,4,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519797,1777816238000,"fUST",-450.0,0.00015,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519815,1777816238000,"fUST",-10617.68328871,0.00016,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519811,1777816238000,"fUST",-442.0,0.00015906,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519812,1777816238000,"fUST",-370.0,0.00015906,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519816,1777816238000,"fUST",-943.065,0.00016,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519814,1777816238000,"fUST",-20298.02661241,0.00016,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519813,1777816238000,"fUST",-185.0,0.00015906,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519810,1777816238000,"fUST",-581.2214599,0.00015894,5,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519805,1777816238000,"fUST",-3293.25700537,0.00015845,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519803,1777816238000,"fUST",-161.13,0.00015743,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519807,1777816238000,"fUST",-500.0,0.00015894,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519806,1777816238000,"fUST",-740.45266184,0.00015889,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519801,1777816238000,"fUST",-423.23666189,0.00015368,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519761,1777816238000,"fUST",-2379.00998034,0.0001,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519802,1777816238000,"fUST",-2211.0,0.00015687,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519804,1777816238000,"fUST",-500.0,0.00015789,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519800,1777816238000,"fUST",-2230.315306,0.00015341,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519798,1777816238000,"fUST",-2212.16963681,0.0001501,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519799,1777816238000,"fUST",-247.170815,0.00015068,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519795,1777816238000,"fUST",-2150.738,0.00014793,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519794,1777816238000,"fUST",-1131.08226825,0.00014175,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519793,1777816238000,"fUST",-160.0,0.00014138,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519792,1777816238000,"fUST",-160.0,0.00014138,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519791,1777816238000,"fUST",-297.45288176,0.00013712,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519790,1777816238000,"fUST",-1000.0,0.00013699,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519789,1777816238000,"fUST",-1000.0,0.00013699,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519788,1777816238000,"fUST",-373.76744167,0.00013368,2,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519808,1777816238000,"fUST",-500.0,0.00015894,3,"2026-05-03T13:50:38.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519824,1777816240000,"fUST",-533.21178026,0.00016,2,"2026-05-03T13:50:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519825,1777816240000,"fUST",-1806.30804927,0.00016,2,"2026-05-03T13:50:40.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519889,1777816243000,"fUST",-107.2780179,0.00016,2,"2026-05-03T13:50:43.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519887,1777816243000,"fUST",-585.75366434,0.00016,2,"2026-05-03T13:50:43.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519888,1777816243000,"fUST",-52247.4196524,0.00016,2,"2026-05-03T13:50:43.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421520018,1777816246000,"fUST",-37543.87127873,0.00016,2,"2026-05-03T13:50:46.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519984,1777816246000,"fUST",-355.3,0.00016,2,"2026-05-03T13:50:46.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421519976,1777816246000,"fUST",-40202.60193547,0.00016,2,"2026-05-03T13:50:46.000",0.00024455,38.54,0.6804157791653704,247634261.74066657]
[421520417,1777817432000,"fUST",-300.0,0.00011387,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520419,1777817432000,"fUST",-300.0,0.00011387,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520418,1777817432000,"fUST",-300.0,0.00011387,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520416,1777817432000,"fUST",-300.0,0.00011387,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520415,1777817432000,"fUST",-300.0,0.00011387,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520413,1777817432000,"fUST",-300.0,0.00011387,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520412,1777817432000,"fUST",-300.0,0.00011387,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520407,1777817432000,"fUST",-1290.41896277,9.798e-05,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520409,1777817432000,"fUST",-2782.74972527,9.798e-05,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520410,1777817432000,"fUST",-537.0,9.897e-05,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520414,1777817432000,"fUST",-300.0,0.00011387,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520420,1777817432000,"fUST",-300.0,0.00011387,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520408,1777817432000,"fUST",-850.15084257,9.798e-05,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520406,1777817432000,"fUST",-76.68046939,9.798e-05,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520405,1777817432000,"fUST",-263.211387,9.749e-05,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520403,1777817432000,"fUST",-3088.57226485,9.7e-05,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520404,1777817432000,"fUST",-1911.42773515,9.7e-05,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520411,1777817432000,"fUST",-151.0,0.00010833,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520428,1777817432000,"fUST",-310.58943666,0.00011749,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520402,1777817432000,"fUST",-957.02317551,9.603e-05,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520421,1777817432000,"fUST",-300.0,0.00011387,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520429,1777817432000,"fUST",-500.0,0.00012328,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520441,1777817432000,"fUST",-908.29122839,0.00014717,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520438,1777817432000,"fUST",-909.78715695,0.00014175,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520439,1777817432000,"fUST",-165.75,0.00014219,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520434,1777817432000,"fUST",-357.96748632,0.00013749,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520436,1777817432000,"fUST",-864.0,0.00014053,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520435,1777817432000,"fUST",-162.61,0.00013965,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520437,1777817432000,"fUST",-160.0,0.00014175,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520433,1777817432000,"fUST",-1000.0,0.00013699,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520440,1777817432000,"fUST",-1173.0099577,0.00014688,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520430,1777817432000,"fUST",-500.0,0.00012328,3,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520431,1777817432000,"fUST",-720.0,0.00012775,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520426,1777817432000,"fUST",-300.0,0.00011387,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520424,1777817432000,"fUST",-300.0,0.00011387,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520422,1777817432000,"fUST",-300.0,0.00011387,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520425,1777817432000,"fUST",-300.0,0.00011387,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520423,1777817432000,"fUST",-300.0,0.00011387,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520432,1777817432000,"fUST",-1000.0,0.00013699,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520427,1777817432000,"fUST",-600.0,0.00011614,2,"2026-05-03T14:10:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520463,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520462,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520467,1777817438000,"fUST",-423.39035899,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520465,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520481,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520471,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520483,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520473,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520470,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520472,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520476,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520475,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520478,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520477,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520479,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520464,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520482,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520457,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520456,1777817438000,"fUST",-329.33127076,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520459,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520474,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520445,1777817438000,"fUST",-102.84052935,0.00014989,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520447,1777817438000,"fUST",-197.736652,0.00015068,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520446,1777817438000,"fUST",-64.42887744,0.00014989,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520448,1777817438000,"fUST",-2274.34825492,0.00015259,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520449,1777817438000,"fUST",-332.72048322,0.00015259,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520450,1777817438000,"fUST",-1000.0,0.00015458,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520451,1777817438000,"fUST",-283.76630704,0.00015616,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520455,1777817438000,"fUST",-405.34553598,0.00015749,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520452,1777817438000,"fUST",-1774.29052266,0.00015687,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520454,1777817438000,"fUST",-222.65152034,0.00015696,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520453,1777817438000,"fUST",-2113.36068651,0.00015687,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520458,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520468,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520466,1777817438000,"fUST",-152.25867264,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520469,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520460,1777817438000,"fUST",-218.56712413,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520461,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520480,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520444,1777817438000,"fUST",-850.13671916,0.00014717,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520486,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520506,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520507,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520505,1777817438000,"fUST",-251.21131337,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520504,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520513,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520516,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520518,1777817438000,"fUST",-454.54847259,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520514,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520519,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520515,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520512,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520517,1777817438000,"fUST",-45.45152741,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520521,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520520,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520523,1777817438000,"fUST",-8.93774305,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520522,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520484,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520502,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520503,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520511,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520500,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520487,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520488,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520501,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520491,1777817438000,"fUST",-645.93442296,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520485,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520496,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520493,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520490,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520492,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520489,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520495,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520509,1777817438000,"fUST",-439.05245891,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520498,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520497,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520508,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520510,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520499,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520494,1777817438000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520535,1777817440000,"fUST",-500.0,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520530,1777817440000,"fUST",-500.0,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520534,1777817440000,"fUST",-317.5909841,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520529,1777817440000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520536,1777817440000,"fUST",-500.0,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520532,1777817440000,"fUST",-500.0,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520527,1777817440000,"fUST",-361.72988847,0.00015795,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520526,1777817440000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520537,1777817440000,"fUST",-500.0,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520525,1777817440000,"fUST",-491.06225695,0.00015795,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520524,1777817440000,"fUST",-972.88568798,0.00015621,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520533,1777817440000,"fUST",-500.0,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520528,1777817440000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520539,1777817440000,"fUST",-265.74990404,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520531,1777817440000,"fUST",-500.0,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520540,1777817440000,"fUST",-234.25009596,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520538,1777817440000,"fUST",-500.0,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520552,1777817440000,"fUST",-384.65551405,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520553,1777817440000,"fUST",-500.0,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520554,1777817440000,"fUST",-134.39650324,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520550,1777817440000,"fUST",-115.34448595,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520548,1777817440000,"fUST",-500.0,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520547,1777817440000,"fUST",-500.0,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520555,1777817440000,"fUST",-365.60349676,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520543,1777817440000,"fUST",-1.43646394,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520545,1777817440000,"fUST",-500.0,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520541,1777817440000,"fUST",-525.62308063,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520556,1777817440000,"fUST",-158.14886883,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520542,1777817440000,"fUST",-498.56353606,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520546,1777817440000,"fUST",-500.0,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520544,1777817440000,"fUST",-500.0,0.00015796,2,"2026-05-03T14:10:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520570,1777817443000,"fUST",-418.13679407,0.00015796,2,"2026-05-03T14:10:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520568,1777817443000,"fUST",-449.19479407,0.00015796,2,"2026-05-03T14:10:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520567,1777817443000,"fUST",-341.85113117,0.00015796,2,"2026-05-03T14:10:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520569,1777817443000,"fUST",-50.80520593,0.00015796,2,"2026-05-03T14:10:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520572,1777817443000,"fUST",-500.0,0.00015796,2,"2026-05-03T14:10:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520571,1777817443000,"fUST",-81.86320593,0.00015796,2,"2026-05-03T14:10:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520573,1777817443000,"fUST",-231.63679407,0.00015796,2,"2026-05-03T14:10:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520582,1777817443000,"fUST",-5352.49999837,0.00015797,2,"2026-05-03T14:10:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520576,1777817443000,"fUST",-500.0,0.00015796,2,"2026-05-03T14:10:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520574,1777817443000,"fUST",-149.18002046,0.00015796,2,"2026-05-03T14:10:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520577,1777817443000,"fUST",-230.49944707,0.00015796,2,"2026-05-03T14:10:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520579,1777817443000,"fUST",-500.0,0.00015796,2,"2026-05-03T14:10:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520580,1777817443000,"fUST",-2486.73274798,0.00015797,2,"2026-05-03T14:10:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520581,1777817443000,"fUST",-285.0,0.00015797,2,"2026-05-03T14:10:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520578,1777817443000,"fUST",-269.50055293,0.00015796,2,"2026-05-03T14:10:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520575,1777817443000,"fUST",-300.0,0.00015796,2,"2026-05-03T14:10:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520590,1777817446000,"fUST",-337.843633,0.00015639,2,"2026-05-03T14:10:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520591,1777817446000,"fUST",-45866.55898082,0.00015797,2,"2026-05-03T14:10:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520595,1777817446000,"fUST",-39923.21132233,0.00015797,2,"2026-05-03T14:10:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520592,1777817446000,"fUST",-178.47172908,0.00015697,2,"2026-05-03T14:10:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520594,1777817446000,"fUST",-74259.82848203,0.00015797,2,"2026-05-03T14:10:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421520593,1777817446000,"fUST",-98.04327122,0.00015797,2,"2026-05-03T14:10:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521563,1777818632000,"fUST",-300.0,0.00013972,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521558,1777818632000,"fUST",-300.0,0.00013972,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521562,1777818632000,"fUST",-300.0,0.00013972,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521561,1777818632000,"fUST",-300.0,0.00013972,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521560,1777818632000,"fUST",-300.0,0.00013972,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521564,1777818632000,"fUST",-300.0,0.00013972,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521556,1777818632000,"fUST",-300.0,0.00013972,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521555,1777818632000,"fUST",-300.0,0.00013972,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521554,1777818632000,"fUST",-300.0,0.00013972,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521551,1777818632000,"fUST",-300.0,0.00013972,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521553,1777818632000,"fUST",-300.0,0.00013972,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521550,1777818632000,"fUST",-300.0,0.00013972,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521548,1777818632000,"fUST",-1000.0,0.00013699,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521549,1777818632000,"fUST",-1000.0,0.00013699,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521547,1777818632000,"fUST",-500.0,0.00013698,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521546,1777818632000,"fUST",-550.0,0.00013698,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521543,1777818632000,"fUST",-239.46911008,0.00011327,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521545,1777818632000,"fUST",-500.0,0.00013698,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521544,1777818632000,"fUST",-282.5735499,0.00013327,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521542,1777818632000,"fUST",-2217.05017145,0.00010976,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521541,1777818632000,"fUST",-276.36,0.00010976,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521538,1777818632000,"fUST",-1078.08916142,0.00010976,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521540,1777818632000,"fUST",-1428.50066713,0.00010976,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521552,1777818632000,"fUST",-300.0,0.00013972,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521559,1777818632000,"fUST",-300.0,0.00013972,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521557,1777818632000,"fUST",-300.0,0.00013972,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521565,1777818632000,"fUST",-600.0,0.0001425,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521566,1777818632000,"fUST",-200.0,0.00014741,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521580,1777818632000,"fUST",-500.0,0.00015496,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521589,1777818632000,"fUST",-493.22406211,0.00015597,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521588,1777818632000,"fUST",-587.307,0.00015596,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521581,1777818632000,"fUST",-40211.62664096,0.00015497,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521587,1777818632000,"fUST",-500.0,0.00015596,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521585,1777818632000,"fUST",-160.0,0.00015594,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521584,1777818632000,"fUST",-325.662322,0.00015527,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521586,1777818632000,"fUST",-2404.0,0.00015595,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521583,1777818632000,"fUST",-4903.56216547,0.00015497,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521582,1777818632000,"fUST",-997.32222237,0.00015497,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521579,1777818632000,"fUST",-640.21917269,0.00015496,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521590,1777818632000,"fUST",-9067.96888696,0.00015597,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521577,1777818632000,"fUST",-500.0,0.00015496,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521572,1777818632000,"fUST",-200.0,0.00015234,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521576,1777818632000,"fUST",-500.0,0.00015496,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521574,1777818632000,"fUST",-500.0,0.00015496,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521573,1777818632000,"fUST",-325.67798971,0.00015327,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521569,1777818632000,"fUST",-5500.0,0.00015,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521571,1777818632000,"fUST",-2150.738,0.00015186,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521575,1777818632000,"fUST",-500.0,0.00015496,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521570,1777818632000,"fUST",-537.6845,0.00015186,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521567,1777818632000,"fUST",-178.47172905,0.000149,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521568,1777818632000,"fUST",-39121.98985032,0.00015,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521578,1777818632000,"fUST",-500.0,0.00015496,2,"2026-05-03T14:30:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521629,1777818638000,"fUST",-523.69,0.00015795,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521618,1777818638000,"fUST",-500.0,0.00015496,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521625,1777818638000,"fUST",-47654.89950875,0.00015597,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521617,1777818638000,"fUST",-500.0,0.00015496,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521628,1777818638000,"fUST",-500.0,0.00015795,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521630,1777818638000,"fUST",-432.2997912,0.00015796,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521624,1777818638000,"fUST",-500.0,0.00015496,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521626,1777818638000,"fUST",-1559.0,0.000156,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521619,1777818638000,"fUST",-500.0,0.00015496,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521605,1777818638000,"fUST",-500.0,0.00015182,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521606,1777818638000,"fUST",-500.0,0.00015182,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521616,1777818638000,"fUST",-500.0,0.00015496,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521615,1777818638000,"fUST",-394.69102175,0.00015496,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521607,1777818638000,"fUST",-349.54826922,0.00015182,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521609,1777818638000,"fUST",-500.0,0.00015182,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521611,1777818638000,"fUST",-369.23592435,0.00015182,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521613,1777818638000,"fUST",-500.0,0.00015496,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521610,1777818638000,"fUST",-500.0,0.00015182,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521608,1777818638000,"fUST",-500.0,0.00015182,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521604,1777818638000,"fUST",-604.3391621,0.00015182,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521627,1777818638000,"fUST",-720.0,0.00015675,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521614,1777818638000,"fUST",-500.0,0.00015496,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521623,1777818638000,"fUST",-618.33112258,0.00015496,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521612,1777818638000,"fUST",-640.92847215,0.00015182,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521622,1777818638000,"fUST",-500.0,0.00015496,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521621,1777818638000,"fUST",-500.0,0.00015496,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521651,1777818638000,"fUST",-3000.0,0.00016,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521648,1777818638000,"fUST",-18860.40914137,0.00016,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521646,1777818638000,"fUST",-155.0,0.00015973,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521645,1777818638000,"fUST",-155.0,0.00015935,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521647,1777818638000,"fUST",-9705.65702037,0.00016,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521649,1777818638000,"fUST",-417142.22685833,0.00016,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521652,1777818638000,"fUST",-2008.80840654,0.00016,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521643,1777818638000,"fUST",-175.80244681,0.000159,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521644,1777818638000,"fUST",-257.0,0.000159,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521641,1777818638000,"fUST",-1559.0,0.00015874,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521650,1777818638000,"fUST",-341505.85623152,0.00016,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521635,1777818638000,"fUST",-152.0,0.00015806,7,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521642,1777818638000,"fUST",-155.0,0.00015897,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521640,1777818638000,"fUST",-500.0,0.0001587,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521632,1777818638000,"fUST",-184.39573244,0.00015796,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521639,1777818638000,"fUST",-152.0,0.00015841,7,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521637,1777818638000,"fUST",-152.0,0.00015822,7,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521638,1777818638000,"fUST",-152.0,0.00015822,7,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521636,1777818638000,"fUST",-152.0,0.00015806,7,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521633,1777818638000,"fUST",-736.84534683,0.00015796,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521631,1777818638000,"fUST",-12665.1277529,0.00015796,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521634,1777818638000,"fUST",-2828.73864365,0.00015801,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521620,1777818638000,"fUST",-500.0,0.00015496,2,"2026-05-03T14:30:38.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521690,1777818639000,"fUST",-155.0,0.00016427,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521693,1777818639000,"fUST",-1828.1313,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521689,1777818639000,"fUST",-1559.0,0.00016422,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521686,1777818639000,"fUST",-325.6399711,0.00016387,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521695,1777818639000,"fUST",-156.152328,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521688,1777818639000,"fUST",-500.0,0.00016418,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521687,1777818639000,"fUST",-155.0,0.00016389,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521685,1777818639000,"fUST",-1092.527802,0.00016378,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521711,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521692,1777818639000,"fUST",-3656.2657,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521684,1777818639000,"fUST",-626.263901,0.00016378,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521691,1777818639000,"fUST",-3656.2657,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521706,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521696,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521698,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521697,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521707,1777818639000,"fUST",-935.96,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521700,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521699,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521702,1777818639000,"fUST",-1290.18,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521705,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521701,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521703,1777818639000,"fUST",-994.39,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521682,1777818639000,"fUST",-280.15912496,0.00016378,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521704,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521716,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521694,1777818639000,"fUST",-167.055944,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521683,1777818639000,"fUST",-160.0,0.00016378,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521669,1777818639000,"fUST",-214.1359,0.00016137,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521680,1777818639000,"fUST",-3362.89856038,0.00016344,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521654,1777818639000,"fUST",-1000.0,0.00016,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521653,1777818639000,"fUST",-1000.0,0.00016,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521658,1777818639000,"fUST",-620.94128807,0.0001603,30,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521655,1777818639000,"fUST",-3000.0,0.0001601,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521656,1777818639000,"fUST",-155.0,0.00016011,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521657,1777818639000,"fUST",-3000.0,0.0001602,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521659,1777818639000,"fUST",-3000.0,0.0001603,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521661,1777818639000,"fUST",-155.0,0.00016048,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521662,1777818639000,"fUST",-3000.0,0.0001605,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521660,1777818639000,"fUST",-3000.0,0.0001604,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521665,1777818639000,"fUST",-155.0,0.00016086,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521670,1777818639000,"fUST",-500.0,0.00016144,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521679,1777818639000,"fUST",-7079.32410972,0.00016338,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521663,1777818639000,"fUST",-3000.0,0.0001606,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521667,1777818639000,"fUST",-178.47172905,0.0001611,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521664,1777818639000,"fUST",-5801.394208,0.0001607,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521668,1777818639000,"fUST",-155.0,0.00016124,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521671,1777818639000,"fUST",-1559.0,0.00016148,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521673,1777818639000,"fUST",-155.0,0.000162,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521674,1777818639000,"fUST",-1200.0,0.000162,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521675,1777818639000,"fUST",-1200.0,0.000162,3,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521677,1777818639000,"fUST",-155.0,0.00016275,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521676,1777818639000,"fUST",-155.0,0.00016238,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521681,1777818639000,"fUST",-155.0,0.00016351,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521678,1777818639000,"fUST",-155.0,0.00016313,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521672,1777818639000,"fUST",-155.0,0.00016162,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521666,1777818639000,"fUST",-1250.97351489,0.00016109,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521712,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521737,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521709,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521745,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521747,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521748,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521746,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521757,1777818639000,"fUST",-924.95,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521756,1777818639000,"fUST",-515.68911271,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521749,1777818639000,"fUST",-529.64,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521751,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521754,1777818639000,"fUST",-887.25,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521752,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521755,1777818639000,"fUST",-665.88,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521753,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521740,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521768,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521758,1777818639000,"fUST",-535.18,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521772,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521766,1777818639000,"fUST",-682.79,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521762,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521760,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521759,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521767,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521765,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521770,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521764,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521773,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521717,1777818639000,"fUST",-1618.17,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521763,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521742,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521750,1777818639000,"fUST",-755.96,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521738,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521739,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521708,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521719,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521713,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521718,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521710,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521715,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521720,1777818639000,"fUST",-517.72,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521723,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521724,1777818639000,"fUST",-708.36,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521721,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521725,1777818639000,"fUST",-512.66,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521729,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521722,1777818639000,"fUST",-541.8,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521726,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521727,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521741,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521733,1777818639000,"fUST",-1532.55,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521744,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521743,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521736,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521735,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521731,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521734,1777818639000,"fUST",-1191.23,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521730,1777818639000,"fUST",-633.77,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521732,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521714,1777818639000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521728,1777818639000,"fUST",-159.14672055,0.00016438,2,"2026-05-03T14:30:39.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521809,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521808,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521813,1777818640000,"fUST",-649.15,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521823,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521820,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521817,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521816,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521815,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521818,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521824,1777818640000,"fUST",-753.4,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521825,1777818640000,"fUST",-1146.58,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521810,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521814,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521828,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521821,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521819,1777818640000,"fUST",-1025.18,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521827,1777818640000,"fUST",-1185.01,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521837,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521838,1777818640000,"fUST",-619.2,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521826,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521829,1777818640000,"fUST",-561.37526394,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521830,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521832,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521831,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521835,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521836,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521805,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521833,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521822,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521804,1777818640000,"fUST",-512.8350975,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521789,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521803,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521775,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521785,1777818640000,"fUST",-724.22,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521774,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521776,1777818640000,"fUST",-924.5,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521779,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521777,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521782,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521781,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521778,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521780,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521784,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521783,1777818640000,"fUST",-514.78,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521787,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521788,1777818640000,"fUST",-622.89,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521790,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521797,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521834,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521791,1777818640000,"fUST",-156.10359067,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521794,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521796,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521792,1777818640000,"fUST",-754.21,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521793,1777818640000,"fUST",-592.83,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521795,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521801,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521811,1777818640000,"fUST",-565.76,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521800,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521812,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521802,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521807,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521806,1777818640000,"fUST",-1966.83,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521841,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521786,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521851,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521874,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521875,1777818640000,"fUST",-520.18282426,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521876,1777818640000,"fUST",-874.58,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521880,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521891,1777818640000,"fUST",-3944.89,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521884,1777818640000,"fUST",-795.76,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521887,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521882,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521883,1777818640000,"fUST",-460.4,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521881,1777818640000,"fUST",-1132.91,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521888,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521890,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521895,1777818640000,"fUST",-638.3,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521893,1777818640000,"fUST",-704.63,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521878,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521885,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521889,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521897,1777818640000,"fUST",-505.59,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521908,1777818640000,"fUST",-2520.39,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521911,1777818640000,"fUST",-1060.28,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521902,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521913,1777818640000,"fUST",-771.67,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521915,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521900,1777818640000,"fUST",-603.58,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521910,1777818640000,"fUST",-504.30520188,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521899,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521904,1777818640000,"fUST",-329.70282637,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521906,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521917,1777818640000,"fUST",-524.92070681,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521839,1777818640000,"fUST",-893.57,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521886,1777818640000,"fUST",-222.22128148,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521879,1777818640000,"fUST",-518.13435759,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521798,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521872,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521877,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521852,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521846,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521848,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521843,1777818640000,"fUST",-493.81851554,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521842,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521845,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521844,1777818640000,"fUST",-789.25,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521850,1777818640000,"fUST",-2437.61,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521847,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521854,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521865,1777818640000,"fUST",-3223.06,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521864,1777818640000,"fUST",-488.37707484,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521853,1777818640000,"fUST",-1585.4,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521861,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521849,1777818640000,"fUST",-301.0807985,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521859,1777818640000,"fUST",-1260.06,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521867,1777818640000,"fUST",-1000.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521858,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521873,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521870,1777818640000,"fUST",-500.19891077,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521869,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521868,1777818640000,"fUST",-635.14,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521871,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521862,1777818640000,"fUST",-631.63,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521857,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521855,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521860,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521856,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521863,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521866,1777818640000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:40.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521965,1777818641000,"fUST",-1118.73,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521972,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521983,1777818641000,"fUST",-989.72,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521973,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521964,1777818641000,"fUST",-540.69839913,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521971,1777818641000,"fUST",-1000.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521961,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521963,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521960,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521956,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521962,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521966,1777818641000,"fUST",-798.01,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521974,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521987,1777818641000,"fUST",-234.129045,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521985,1777818641000,"fUST",-397.1437777,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521978,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521977,1777818641000,"fUST",-3817.31,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521976,1777818641000,"fUST",-770.12,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521980,1777818641000,"fUST",-583.98,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521981,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521979,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521982,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521975,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521986,1777818641000,"fUST",-936.77,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521990,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521989,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521988,1777818641000,"fUST",-348.67334954,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521967,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521984,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521970,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521947,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521958,1777818641000,"fUST",-1877.38,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521919,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521921,1777818641000,"fUST",-577.94,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521922,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521924,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521926,1777818641000,"fUST",-548.35505892,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521937,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521936,1777818641000,"fUST",-1091.29,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521934,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521932,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521930,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521928,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521941,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521938,1777818641000,"fUST",-1020.61,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521939,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521940,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521943,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521953,1777818641000,"fUST",-2460.61,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521955,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521945,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521949,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521950,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521952,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521942,1777818641000,"fUST",-1420.94,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521954,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521944,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521946,1777818641000,"fUST",-2314.21,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521948,1777818641000,"fUST",-2953.07,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521951,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521969,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521968,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521992,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521994,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521991,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522024,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522023,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522026,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522030,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522034,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522044,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522046,1777818641000,"fUST",-1939.53,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522045,1777818641000,"fUST",-571.53,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522036,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522033,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522035,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521993,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522037,1777818641000,"fUST",-1506.92,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522020,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522038,1777818641000,"fUST",-951.29,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522042,1777818641000,"fUST",-11974.294578,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522043,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522041,1777818641000,"fUST",-3209.2,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522048,1777818641000,"fUST",-1020.99,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522051,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522053,1777818641000,"fUST",-3284.05,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522050,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522052,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522047,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522056,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522049,1777818641000,"fUST",-155.92699134,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522054,1777818641000,"fUST",-664.83,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522055,1777818641000,"fUST",-1340.29,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522040,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522027,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522039,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522025,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522029,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522001,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522000,1777818641000,"fUST",-632.98,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522002,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521998,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521997,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521999,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521995,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522005,1777818641000,"fUST",-8190.344327,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522004,1777818641000,"fUST",-579.89596281,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522003,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522006,1777818641000,"fUST",-4371.22,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522009,1777818641000,"fUST",-538.27,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522008,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421521996,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522011,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522013,1777818641000,"fUST",-1838.88,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522028,1777818641000,"fUST",-732.721412,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522032,1777818641000,"fUST",-668.77,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522022,1777818641000,"fUST",-595.701886,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522031,1777818641000,"fUST",-6556.27,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522021,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522016,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522010,1777818641000,"fUST",-510.19,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522019,1777818641000,"fUST",-1043.53,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522017,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522007,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522015,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522018,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522014,1777818641000,"fUST",-593.56,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522012,1777818641000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522096,1777818642000,"fUST",-940.54,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522092,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522090,1777818642000,"fUST",-2889.29,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522100,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522094,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522099,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522091,1777818642000,"fUST",-866.11,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522089,1777818642000,"fUST",-1088.76,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522084,1777818642000,"fUST",-1446.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522082,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522093,1777818642000,"fUST",-974.58,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522098,1777818642000,"fUST",-713.46,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522102,1777818642000,"fUST",-1001.65,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522095,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522112,1777818642000,"fUST",-1542.33,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522113,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522101,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522108,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522107,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522106,1777818642000,"fUST",-1426.82,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522104,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522105,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522110,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522111,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522083,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522097,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522103,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522109,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522080,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522058,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522060,1777818642000,"fUST",-937.64,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522059,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522057,1777818642000,"fUST",-506.0569398,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522061,1777818642000,"fUST",-1035.76,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522063,1777818642000,"fUST",-1280.18,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522072,1777818642000,"fUST",-1137.21,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522064,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522062,1777818642000,"fUST",-938.22,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522074,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522073,1777818642000,"fUST",-655.94,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522065,1777818642000,"fUST",-6620.89,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522081,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522066,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522068,1777818642000,"fUST",-1123.92,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522071,1777818642000,"fUST",-2979.68,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522070,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522069,1777818642000,"fUST",-153.81108147,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522086,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522087,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522076,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522079,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522078,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522075,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522088,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522077,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522067,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522114,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522085,1777818642000,"fUST",-2878.1,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522118,1777818642000,"fUST",-1546.05,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522151,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522145,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522148,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522146,1777818642000,"fUST",-556.24771766,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522150,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522153,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522155,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522156,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522154,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522159,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522160,1777818642000,"fUST",-468.12374028,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522161,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522144,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522162,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522166,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522167,1777818642000,"fUST",-1322.26,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522169,1777818642000,"fUST",-160.9876305,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522168,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522171,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522170,1777818642000,"fUST",-630.82,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522172,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522174,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522176,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522175,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522173,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522117,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522165,1777818642000,"fUST",-1035.99,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522152,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522158,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522149,1777818642000,"fUST",-6414.89,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522147,1777818642000,"fUST",-585.08,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522116,1777818642000,"fUST",-3900.73,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522123,1777818642000,"fUST",-540.42185482,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522127,1777818642000,"fUST",-2758.51,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522121,1777818642000,"fUST",-545.93637031,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522119,1777818642000,"fUST",-402.92409283,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522125,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522122,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522124,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522126,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522120,1777818642000,"fUST",-1000.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522129,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522140,1777818642000,"fUST",-861.19,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522132,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522115,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522131,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522142,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522141,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522134,1777818642000,"fUST",-2442.16,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522135,1777818642000,"fUST",-577.02,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522138,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522137,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522143,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522133,1777818642000,"fUST",-1262.45,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522128,1777818642000,"fUST",-547.61,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522139,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522130,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522136,1777818642000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:42.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522232,1777818643000,"fUST",-2447.86,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522227,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522221,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522223,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522222,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522220,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522217,1777818643000,"fUST",-1992.37,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522219,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522218,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522215,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522225,1777818643000,"fUST",-4579.52,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522213,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522224,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522229,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522245,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522228,1777818643000,"fUST",-2019.3,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522238,1777818643000,"fUST",-972.37,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522226,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522230,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522231,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522234,1777818643000,"fUST",-5089.57,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522236,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522233,1777818643000,"fUST",-962.12,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522235,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522239,1777818643000,"fUST",-2047.82,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522241,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522244,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522246,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522216,1777818643000,"fUST",-514.01,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522237,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522214,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522181,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522205,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522183,1777818643000,"fUST",-739.13,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522182,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522243,1777818643000,"fUST",-3446.68,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522180,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522178,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522185,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522188,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522187,1777818643000,"fUST",-1644.45,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522184,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522186,1777818643000,"fUST",-1194.55,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522196,1777818643000,"fUST",-603.18,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522191,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522190,1777818643000,"fUST",-668.58,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522195,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522189,1777818643000,"fUST",-926.46,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522192,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522193,1777818643000,"fUST",-3099.24,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522194,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522209,1777818643000,"fUST",-890.88,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522207,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522208,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522201,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522203,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522212,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522198,1777818643000,"fUST",-18256.22,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522199,1777818643000,"fUST",-6485.23,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522210,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522211,1777818643000,"fUST",-735.58,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522197,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522204,1777818643000,"fUST",-631.56,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522248,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522268,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522250,1777818643000,"fUST",-1298.32,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522284,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522294,1777818643000,"fUST",-2214.47,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522285,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522286,1777818643000,"fUST",-16508.02,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522287,1777818643000,"fUST",-559.01,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522291,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522289,1777818643000,"fUST",-722.9,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522288,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522290,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522292,1777818643000,"fUST",-1097.26,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522296,1777818643000,"fUST",-5344.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522306,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522307,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522297,1777818643000,"fUST",-5433.5,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522282,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522295,1777818643000,"fUST",-605.97,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522299,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522247,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522300,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522304,1777818643000,"fUST",-574.1,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522301,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522302,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522305,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522309,1777818643000,"fUST",-5614.45,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522308,1777818643000,"fUST",-567.38,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522313,1777818643000,"fUST",-555.17881263,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522315,1777818643000,"fUST",-505.68857264,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522314,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522310,1777818643000,"fUST",-10825.84,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522312,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522303,1777818643000,"fUST",-12647.89,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522293,1777818643000,"fUST",-516.15,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522298,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522276,1777818643000,"fUST",-6541.74,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522283,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522255,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522240,1777818643000,"fUST",-1090.41,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522252,1777818643000,"fUST",-453.85476471,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522249,1777818643000,"fUST",-3488.8,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522254,1777818643000,"fUST",-6268.16,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522257,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522256,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522266,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522262,1777818643000,"fUST",-452.22837769,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522260,1777818643000,"fUST",-611.23,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522265,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522263,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522258,1777818643000,"fUST",-418.10781114,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522267,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522261,1777818643000,"fUST",-760.6,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522274,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522259,1777818643000,"fUST",-553.24,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522278,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522279,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522277,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522273,1777818643000,"fUST",-18050.4,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522272,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522275,1777818643000,"fUST",-636.51,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522271,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522281,1777818643000,"fUST",-613.49295452,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522269,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522280,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522270,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522264,1777818643000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522337,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522346,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522348,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522338,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522340,1777818644000,"fUST",-986.42,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522341,1777818644000,"fUST",-733.38,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522347,1777818644000,"fUST",-1355.17,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522344,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522353,1777818644000,"fUST",-1853.63,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522339,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522342,1777818644000,"fUST",-1729.39,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522343,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522349,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522350,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522351,1777818644000,"fUST",-191.83894756,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522336,1777818644000,"fUST",-501.63922588,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522352,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522345,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522331,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522320,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522332,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522354,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522319,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522317,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522323,1777818644000,"fUST",-1453.77,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522318,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522322,1777818644000,"fUST",-498.9475747,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522316,1777818644000,"fUST",-1187.06440456,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522321,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522324,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522326,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522327,1777818644000,"fUST",-468.70979252,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522335,1777818644000,"fUST",-554.83,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522325,1777818644000,"fUST",-6404.36,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522330,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522329,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522328,1777818644000,"fUST",-1221.73,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522334,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522333,1777818644000,"fUST",-582.35,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522360,1777818644000,"fUST",-1894.25318315,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522358,1777818644000,"fUST",-1570.44,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522356,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522380,1777818644000,"fUST",-904.5,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522390,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522379,1777818644000,"fUST",-37763.921307,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522381,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522382,1777818644000,"fUST",-6375.08,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522391,1777818644000,"fUST",-15255.44,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522383,1777818644000,"fUST",-4117.96,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522385,1777818644000,"fUST",-6889.51,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522384,1777818644000,"fUST",-5509.7,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522389,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522387,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522388,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522394,1777818644000,"fUST",-1201.62,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522392,1777818644000,"fUST",-15633.28,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522393,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522395,1777818644000,"fUST",-663.53,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522355,1777818644000,"fUST",-1105.97,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522378,1777818644000,"fUST",-5675.334293,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522376,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522386,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522374,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522377,1777818644000,"fUST",-35678.4544,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522396,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522359,1777818644000,"fUST",-1098.82,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522361,1777818644000,"fUST",-276.29681685,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522365,1777818644000,"fUST",-820.19,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522362,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522364,1777818644000,"fUST",-5504.45,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522363,1777818644000,"fUST",-1794.49,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522357,1777818644000,"fUST",-11144.17,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522369,1777818644000,"fUST",-634.37,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522367,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522368,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522366,1777818644000,"fUST",-4777.79,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522371,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522372,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522370,1777818644000,"fUST",-1065.37,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522373,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522375,1777818644000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522434,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522436,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522442,1777818645000,"fUST",-8820.51,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522443,1777818645000,"fUST",-2442.09,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522441,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522444,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522437,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522435,1777818645000,"fUST",-7282.24,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522433,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522432,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522439,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522426,1777818645000,"fUST",-3547.88,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522438,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522440,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522454,1777818645000,"fUST",-684.83,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522449,1777818645000,"fUST",-409.91882842,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522450,1777818645000,"fUST",-571.99,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522446,1777818645000,"fUST",-673.65,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522447,1777818645000,"fUST",-4064.44,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522448,1777818645000,"fUST",-278.57699291,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522452,1777818645000,"fUST",-500.00000058,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522451,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522455,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522460,1777818645000,"fUST",-12411.18,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522466,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522464,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522459,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522428,1777818645000,"fUST",-1028.78,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522445,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522425,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522407,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522422,1777818645000,"fUST",-691.27,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522402,1777818645000,"fUST",-1654.23,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522403,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522404,1777818645000,"fUST",-5255.12,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522397,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522398,1777818645000,"fUST",-5112.74,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522399,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522401,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522400,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522405,1777818645000,"fUST",-8775.40301074,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522410,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522417,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522413,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522457,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522409,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522424,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522416,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522408,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522411,1777818645000,"fUST",-4429.64,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522406,1777818645000,"fUST",-2286.42698926,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522412,1777818645000,"fUST",-581.27,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522415,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522418,1777818645000,"fUST",-17365.98,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522419,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522421,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522429,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522427,1777818645000,"fUST",-167.1524478,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522430,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522423,1777818645000,"fUST",-177.18686256,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522420,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522431,1777818645000,"fUST",-3416.83,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522414,1777818645000,"fUST",-363.7483091,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522458,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522453,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522467,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522508,1777818645000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522510,1777818645000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522500,1777818645000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522511,1777818645000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522509,1777818645000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522507,1777818645000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522499,1777818645000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522497,1777818645000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522502,1777818645000,"fUST",-245.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522505,1777818645000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522504,1777818645000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522513,1777818645000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522523,1777818645000,"fUST",-589.112947,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522512,1777818645000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522524,1777818645000,"fUST",-589.112947,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522515,1777818645000,"fUST",-589.112947,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522514,1777818645000,"fUST",-206.110763,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522516,1777818645000,"fUST",-589.112947,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522525,1777818645000,"fUST",-589.112947,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522520,1777818645000,"fUST",-589.112947,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522521,1777818645000,"fUST",-589.112947,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522518,1777818645000,"fUST",-589.112947,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522517,1777818645000,"fUST",-589.112947,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522522,1777818645000,"fUST",-589.112947,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522456,1777818645000,"fUST",-1093.54,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522526,1777818645000,"fUST",-589.112947,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522529,1777818645000,"fUST",-589.112947,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522527,1777818645000,"fUST",-589.112947,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522528,1777818645000,"fUST",-589.112947,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522496,1777818645000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522506,1777818645000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522519,1777818645000,"fUST",-589.112947,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522492,1777818645000,"fUST",-208.414491,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522495,1777818645000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522465,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522463,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522461,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522468,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522480,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522469,1777818645000,"fUST",-3349.64,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522481,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522473,1777818645000,"fUST",-3272.45,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522475,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522479,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522474,1777818645000,"fUST",-1540.33,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522471,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522470,1777818645000,"fUST",-962.44,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522472,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522462,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522478,1777818645000,"fUST",-8024.51,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522476,1777818645000,"fUST",-1514.08,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522488,1777818645000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522486,1777818645000,"fUST",-2010.79,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522489,1777818645000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522487,1777818645000,"fUST",-165.391883,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522490,1777818645000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522491,1777818645000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522485,1777818645000,"fUST",-2010.79,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522494,1777818645000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522482,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522493,1777818645000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522483,1777818645000,"fUST",-500.0,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522484,1777818645000,"fUST",-750.24,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522477,1777818645000,"fUST",-208.65566608,0.00016438,2,"2026-05-03T14:30:45.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522571,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522569,1777818646000,"fUST",-217.815026,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522565,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522568,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522560,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522562,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522561,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522564,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522559,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522563,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522566,1777818646000,"fUST",-252.122068,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522573,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522587,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522572,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522567,1777818646000,"fUST",-162.67256,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522574,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522576,1777818646000,"fUST",-233.250536,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522586,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522588,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522575,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522577,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522583,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522578,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522557,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522570,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522558,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522541,1777818646000,"fUST",-169.883049,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522556,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522584,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522532,1777818646000,"fUST",-589.112947,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522536,1777818646000,"fUST",-589.112947,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522538,1777818646000,"fUST",-589.112949,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522539,1777818646000,"fUST",-169.883049,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522537,1777818646000,"fUST",-169.883049,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522530,1777818646000,"fUST",-169.883049,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522534,1777818646000,"fUST",-589.112947,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522535,1777818646000,"fUST",-169.883049,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522531,1777818646000,"fUST",-589.112947,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522533,1777818646000,"fUST",-169.883049,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522555,1777818646000,"fUST",-169.883043,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522552,1777818646000,"fUST",-169.883049,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522540,1777818646000,"fUST",-169.883049,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522542,1777818646000,"fUST",-169.883049,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522543,1777818646000,"fUST",-169.883049,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522545,1777818646000,"fUST",-169.883049,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522544,1777818646000,"fUST",-169.883049,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522546,1777818646000,"fUST",-169.883049,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522550,1777818646000,"fUST",-169.883049,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522548,1777818646000,"fUST",-169.883049,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522547,1777818646000,"fUST",-169.883049,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522553,1777818646000,"fUST",-169.883049,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522554,1777818646000,"fUST",-169.883049,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522551,1777818646000,"fUST",-169.883049,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522585,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522596,1777818646000,"fUST",-285.533516,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522581,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522618,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522619,1777818646000,"fUST",-180.854,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522616,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522620,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522624,1777818646000,"fUST",-481.627725,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522621,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522622,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522626,1777818646000,"fUST",-481.627725,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522623,1777818646000,"fUST",-248.254426,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522625,1777818646000,"fUST",-481.627725,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522629,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522627,1777818646000,"fUST",-481.627725,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522639,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522630,1777818646000,"fUST",-481.627725,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522635,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522636,1777818646000,"fUST",-481.627725,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522638,1777818646000,"fUST",-481.627725,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522637,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522634,1777818646000,"fUST",-481.627725,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522633,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522632,1777818646000,"fUST",-481.627725,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522631,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522641,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522579,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522628,1777818646000,"fUST",-481.627725,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522617,1777818646000,"fUST",-285.533521,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522640,1777818646000,"fUST",-481.627725,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522611,1777818646000,"fUST",-285.533516,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522612,1777818646000,"fUST",-285.533516,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522580,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522582,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522589,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522592,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522590,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522593,1777818646000,"fUST",-285.533516,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522594,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522642,1777818646000,"fUST",-579.286436,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522598,1777818646000,"fUST",-285.533516,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522597,1777818646000,"fUST",-285.533516,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522599,1777818646000,"fUST",-285.533516,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522591,1777818646000,"fUST",-209.010532,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522605,1777818646000,"fUST",-285.533516,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522600,1777818646000,"fUST",-285.533516,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522603,1777818646000,"fUST",-285.533516,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522613,1777818646000,"fUST",-285.533516,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522604,1777818646000,"fUST",-285.533516,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522614,1777818646000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522602,1777818646000,"fUST",-285.533516,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522615,1777818646000,"fUST",-285.533516,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522606,1777818646000,"fUST",-285.533516,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522609,1777818646000,"fUST",-285.533516,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522607,1777818646000,"fUST",-285.533516,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522601,1777818646000,"fUST",-285.533516,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522608,1777818646000,"fUST",-285.533516,0.00016438,2,"2026-05-03T14:30:46.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522683,1777818647000,"fUST",-579.286432,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522685,1777818647000,"fUST",-151.24046,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522672,1777818647000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522687,1777818647000,"fUST",-151.24046,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522684,1777818647000,"fUST",-151.24046,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522689,1777818647000,"fUST",-151.24046,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522677,1777818647000,"fUST",-579.286436,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522678,1777818647000,"fUST",-151.24046,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522679,1777818647000,"fUST",-579.286436,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522688,1777818647000,"fUST",-151.24046,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522680,1777818647000,"fUST",-151.24046,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522682,1777818647000,"fUST",-151.24046,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522681,1777818647000,"fUST",-579.286436,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522686,1777818647000,"fUST",-151.24046,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522703,1777818647000,"fUST",-1072.246142,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522690,1777818647000,"fUST",-151.24046,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522692,1777818647000,"fUST",-151.24046,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522701,1777818647000,"fUST",-151.24046,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522694,1777818647000,"fUST",-151.24046,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522695,1777818647000,"fUST",-1072.246142,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522698,1777818647000,"fUST",-151.24046,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522693,1777818647000,"fUST",-1072.246142,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522697,1777818647000,"fUST",-1072.246142,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522700,1777818647000,"fUST",-1072.246142,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522696,1777818647000,"fUST",-151.24046,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522699,1777818647000,"fUST",-1072.246142,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522702,1777818647000,"fUST",-151.24046,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522674,1777818647000,"fUST",-151.29428,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522691,1777818647000,"fUST",-151.24046,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522673,1777818647000,"fUST",-579.286436,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522645,1777818647000,"fUST",-481.627725,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522671,1777818647000,"fUST",-579.286436,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522646,1777818647000,"fUST",-579.286436,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522643,1777818647000,"fUST",-481.627725,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522644,1777818647000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522705,1777818647000,"fUST",-1072.246142,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522647,1777818647000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522652,1777818647000,"fUST",-579.286436,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522650,1777818647000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522648,1777818647000,"fUST",-481.627725,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522651,1777818647000,"fUST",-481.627725,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522649,1777818647000,"fUST",-579.286436,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522653,1777818647000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522655,1777818647000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522654,1777818647000,"fUST",-579.286436,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522656,1777818647000,"fUST",-481.627725,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522657,1777818647000,"fUST",-579.286436,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522658,1777818647000,"fUST",-481.627725,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522663,1777818647000,"fUST",-579.286436,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522660,1777818647000,"fUST",-579.286436,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522661,1777818647000,"fUST",-481.627725,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522659,1777818647000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522662,1777818647000,"fUST",-293.717851,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522665,1777818647000,"fUST",-579.286436,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522676,1777818647000,"fUST",-151.24046,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522669,1777818647000,"fUST",-579.286436,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522666,1777818647000,"fUST",-481.627728,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522664,1777818647000,"fUST",-481.627725,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522667,1777818647000,"fUST",-579.286436,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522670,1777818647000,"fUST",-579.286436,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522675,1777818647000,"fUST",-579.286436,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522668,1777818647000,"fUST",-579.286436,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522704,1777818647000,"fUST",-151.24046,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522715,1777818647000,"fUST",-174.737597,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522760,1777818647000,"fUST",-257.058683,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522741,1777818647000,"fUST",-183.501203,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522742,1777818647000,"fUST",-174.737597,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522743,1777818647000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522753,1777818647000,"fUST",-298.181139,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522749,1777818647000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522751,1777818647000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522755,1777818647000,"fUST",-257.058683,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522752,1777818647000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522747,1777818647000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522745,1777818647000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522744,1777818647000,"fUST",-174.737597,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522750,1777818647000,"fUST",-174.737595,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522748,1777818647000,"fUST",-174.737597,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522739,1777818647000,"fUST",-174.737597,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522754,1777818647000,"fUST",-257.058683,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522756,1777818647000,"fUST",-257.058683,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522759,1777818647000,"fUST",-257.058683,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522757,1777818647000,"fUST",-257.058683,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522767,1777818647000,"fUST",-257.058683,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522769,1777818647000,"fUST",-257.058683,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522768,1777818647000,"fUST",-257.058683,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522761,1777818647000,"fUST",-257.058683,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522713,1777818647000,"fUST",-1072.246142,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522765,1777818647000,"fUST",-257.058683,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522762,1777818647000,"fUST",-257.058683,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522764,1777818647000,"fUST",-257.058683,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522766,1777818647000,"fUST",-257.058683,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522763,1777818647000,"fUST",-257.058683,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522758,1777818647000,"fUST",-257.058683,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522740,1777818647000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522746,1777818647000,"fUST",-174.737597,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522737,1777818647000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522710,1777818647000,"fUST",-1072.246142,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522712,1777818647000,"fUST",-1072.246142,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522707,1777818647000,"fUST",-151.240469,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522734,1777818647000,"fUST",-174.737597,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522711,1777818647000,"fUST",-1072.246142,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522709,1777818647000,"fUST",-1072.246142,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522708,1777818647000,"fUST",-1072.246142,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522714,1777818647000,"fUST",-1072.246142,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522716,1777818647000,"fUST",-1072.246142,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522721,1777818647000,"fUST",-174.737597,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522718,1777818647000,"fUST",-1072.246142,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522727,1777818647000,"fUST",-174.737597,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522717,1777818647000,"fUST",-174.737597,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522719,1777818647000,"fUST",-174.737597,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522720,1777818647000,"fUST",-1072.246142,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522706,1777818647000,"fUST",-1072.246142,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522724,1777818647000,"fUST",-1072.246132,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522729,1777818647000,"fUST",-174.737597,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522723,1777818647000,"fUST",-174.737597,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522735,1777818647000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522736,1777818647000,"fUST",-174.737597,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522733,1777818647000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522730,1777818647000,"fUST",-174.737597,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522738,1777818647000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522731,1777818647000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522728,1777818647000,"fUST",-174.737597,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522725,1777818647000,"fUST",-174.737597,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522726,1777818647000,"fUST",-174.737597,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522722,1777818647000,"fUST",-1072.246142,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522732,1777818647000,"fUST",-174.737597,0.00016438,2,"2026-05-03T14:30:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522805,1777818648000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522799,1777818648000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522797,1777818648000,"fUST",-1306.093632,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522807,1777818648000,"fUST",-1306.093632,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522798,1777818648000,"fUST",-866.527618,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522801,1777818648000,"fUST",-1306.093632,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522802,1777818648000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522800,1777818648000,"fUST",-866.527618,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522804,1777818648000,"fUST",-1306.093632,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522803,1777818648000,"fUST",-866.527618,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522808,1777818648000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522820,1777818648000,"fUST",-1306.093632,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522815,1777818648000,"fUST",-866.527618,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522813,1777818648000,"fUST",-866.527618,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522811,1777818648000,"fUST",-167.740307,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522814,1777818648000,"fUST",-1306.093632,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522819,1777818648000,"fUST",-866.527618,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522810,1777818648000,"fUST",-1306.093632,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522816,1777818648000,"fUST",-1306.093632,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522818,1777818648000,"fUST",-1306.093632,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522812,1777818648000,"fUST",-1306.093632,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522806,1777818648000,"fUST",-866.527618,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522809,1777818648000,"fUST",-866.527618,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522795,1777818648000,"fUST",-866.527618,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522817,1777818648000,"fUST",-866.527618,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522792,1777818648000,"fUST",-1306.093632,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522771,1777818648000,"fUST",-257.058683,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522770,1777818648000,"fUST",-257.058683,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522781,1777818648000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522772,1777818648000,"fUST",-257.058683,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522773,1777818648000,"fUST",-257.058687,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522776,1777818648000,"fUST",-866.527618,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522774,1777818648000,"fUST",-866.527618,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522779,1777818648000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522778,1777818648000,"fUST",-866.527618,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522775,1777818648000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522777,1777818648000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522796,1777818648000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522780,1777818648000,"fUST",-866.527618,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522786,1777818648000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522782,1777818648000,"fUST",-866.527618,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522784,1777818648000,"fUST",-866.527618,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522783,1777818648000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522787,1777818648000,"fUST",-866.527618,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522789,1777818648000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522791,1777818648000,"fUST",-866.527618,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522794,1777818648000,"fUST",-1306.093632,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522793,1777818648000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522788,1777818648000,"fUST",-1306.093632,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522790,1777818648000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522785,1777818648000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522821,1777818648000,"fUST",-866.527618,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522834,1777818648000,"fUST",-353.572883,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522831,1777818648000,"fUST",-353.572883,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522852,1777818648000,"fUST",-680.876265,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522853,1777818648000,"fUST",-680.876265,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522854,1777818648000,"fUST",-680.876265,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522856,1777818648000,"fUST",-680.876265,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522855,1777818648000,"fUST",-680.876265,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522857,1777818648000,"fUST",-680.876265,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522858,1777818648000,"fUST",-680.876265,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522860,1777818648000,"fUST",-680.876265,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522859,1777818648000,"fUST",-680.876265,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522861,1777818648000,"fUST",-680.876265,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522862,1777818648000,"fUST",-680.876265,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522863,1777818648000,"fUST",-680.876265,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522864,1777818648000,"fUST",-680.876265,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522865,1777818648000,"fUST",-680.876265,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522866,1777818648000,"fUST",-680.876265,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522868,1777818648000,"fUST",-680.876265,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522871,1777818648000,"fUST",-345.679672,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522874,1777818648000,"fUST",-345.679672,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522872,1777818648000,"fUST",-345.679672,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522869,1777818648000,"fUST",-680.876265,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522870,1777818648000,"fUST",-680.876256,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522867,1777818648000,"fUST",-680.876265,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522822,1777818648000,"fUST",-1306.093632,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522850,1777818648000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522851,1777818648000,"fUST",-680.876265,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522873,1777818648000,"fUST",-345.679672,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522848,1777818648000,"fUST",-353.572883,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522849,1777818648000,"fUST",-353.572879,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522830,1777818648000,"fUST",-353.572883,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522829,1777818648000,"fUST",-1306.093634,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522823,1777818648000,"fUST",-866.527623,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522824,1777818648000,"fUST",-1306.093632,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522832,1777818648000,"fUST",-353.572883,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522828,1777818648000,"fUST",-1306.093632,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522825,1777818648000,"fUST",-1306.093632,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522827,1777818648000,"fUST",-1306.093632,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522833,1777818648000,"fUST",-353.572883,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522835,1777818648000,"fUST",-353.572883,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522826,1777818648000,"fUST",-1306.093632,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522844,1777818648000,"fUST",-353.572883,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522841,1777818648000,"fUST",-353.572883,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522846,1777818648000,"fUST",-353.572883,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522842,1777818648000,"fUST",-353.572883,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522840,1777818648000,"fUST",-353.572883,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522839,1777818648000,"fUST",-353.572883,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522837,1777818648000,"fUST",-353.572883,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522845,1777818648000,"fUST",-353.572883,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522838,1777818648000,"fUST",-353.572883,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522836,1777818648000,"fUST",-353.572883,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522843,1777818648000,"fUST",-353.572883,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522847,1777818648000,"fUST",-353.572883,0.00016438,2,"2026-05-03T14:30:48.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522893,1777818649000,"fUST",-2226.026669,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522900,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522906,1777818649000,"fUST",-2226.026669,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522901,1777818649000,"fUST",-2226.026669,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522899,1777818649000,"fUST",-2226.026669,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522903,1777818649000,"fUST",-2226.026669,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522904,1777818649000,"fUST",-2226.026669,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522902,1777818649000,"fUST",-200.67002,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522911,1777818649000,"fUST",-2226.026669,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522905,1777818649000,"fUST",-2226.026669,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522909,1777818649000,"fUST",-2226.026669,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522908,1777818649000,"fUST",-2226.026669,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522912,1777818649000,"fUST",-2226.026669,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522910,1777818649000,"fUST",-2226.026669,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522915,1777818649000,"fUST",-2226.026669,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522896,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522916,1777818649000,"fUST",-2226.026669,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522907,1777818649000,"fUST",-2226.026669,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522895,1777818649000,"fUST",-2226.026669,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522885,1777818649000,"fUST",-345.679672,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522897,1777818649000,"fUST",-2226.026669,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522914,1777818649000,"fUST",-2226.026669,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522876,1777818649000,"fUST",-345.679672,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522875,1777818649000,"fUST",-345.679672,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522877,1777818649000,"fUST",-345.679672,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522879,1777818649000,"fUST",-345.679672,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522878,1777818649000,"fUST",-345.679672,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522883,1777818649000,"fUST",-345.679672,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522881,1777818649000,"fUST",-345.679672,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522882,1777818649000,"fUST",-345.679672,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522880,1777818649000,"fUST",-345.679672,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522884,1777818649000,"fUST",-345.679672,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522891,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522889,1777818649000,"fUST",-345.679672,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522888,1777818649000,"fUST",-345.679672,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522887,1777818649000,"fUST",-345.679672,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522892,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522890,1777818649000,"fUST",-345.679665,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522886,1777818649000,"fUST",-345.679672,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522894,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522898,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522918,1777818649000,"fUST",-340.339287,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522913,1777818649000,"fUST",-2226.026669,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522919,1777818649000,"fUST",-340.339287,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522942,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522938,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522945,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522947,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522950,1777818649000,"fUST",-214.01345,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522948,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522946,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522949,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522940,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522952,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522951,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522955,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522956,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522959,1777818649000,"fUST",-209.681162,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522958,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522957,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522960,1777818649000,"fUST",-222.308108,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522917,1777818649000,"fUST",-2226.02665939,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522953,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522937,1777818649000,"fUST",-340.339296,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522954,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522943,1777818649000,"fUST",-288.885088,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522925,1777818649000,"fUST",-340.339287,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522944,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522920,1777818649000,"fUST",-340.339287,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522923,1777818649000,"fUST",-340.339287,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522921,1777818649000,"fUST",-340.339287,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522926,1777818649000,"fUST",-340.339287,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522922,1777818649000,"fUST",-340.339287,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522927,1777818649000,"fUST",-340.339287,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522929,1777818649000,"fUST",-340.339287,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522924,1777818649000,"fUST",-340.339287,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522931,1777818649000,"fUST",-340.339287,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522932,1777818649000,"fUST",-340.339287,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522930,1777818649000,"fUST",-340.339287,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522934,1777818649000,"fUST",-340.339287,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522933,1777818649000,"fUST",-340.339287,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522935,1777818649000,"fUST",-340.339287,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522936,1777818649000,"fUST",-340.339287,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522941,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522928,1777818649000,"fUST",-340.339287,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522939,1777818649000,"fUST",-151.0,0.00016438,2,"2026-05-03T14:30:49.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522998,1777818650000,"fUST",-639.827334,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523005,1777818650000,"fUST",-209.23716,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523001,1777818650000,"fUST",-639.827334,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523009,1777818650000,"fUST",-1796.960038,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523000,1777818650000,"fUST",-1232.050523,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522997,1777818650000,"fUST",-1232.050523,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522995,1777818650000,"fUST",-639.827334,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522996,1777818650000,"fUST",-209.23716,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522991,1777818650000,"fUST",-1232.050523,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523002,1777818650000,"fUST",-209.23716,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522992,1777818650000,"fUST",-639.827334,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522999,1777818650000,"fUST",-209.23716,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523003,1777818650000,"fUST",-1232.05052,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523016,1777818650000,"fUST",-209.23716,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523006,1777818650000,"fUST",-639.827327,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523008,1777818650000,"fUST",-209.23716,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523004,1777818650000,"fUST",-639.827334,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523011,1777818650000,"fUST",-1796.960038,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523022,1777818650000,"fUST",-209.23716,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523021,1777818650000,"fUST",-1796.960038,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523013,1777818650000,"fUST",-1796.960038,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523010,1777818650000,"fUST",-209.23716,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523020,1777818650000,"fUST",-209.23716,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523019,1777818650000,"fUST",-1796.960038,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523015,1777818650000,"fUST",-1796.960038,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523014,1777818650000,"fUST",-209.23716,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522994,1777818650000,"fUST",-1232.050523,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523007,1777818650000,"fUST",-209.23716,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522988,1777818650000,"fUST",-1232.050523,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522970,1777818650000,"fUST",-639.827334,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522989,1777818650000,"fUST",-639.827334,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522962,1777818650000,"fUST",-1232.050523,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522961,1777818650000,"fUST",-1232.050523,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522964,1777818650000,"fUST",-1232.050523,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522965,1777818650000,"fUST",-639.827334,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522963,1777818650000,"fUST",-639.827334,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522968,1777818650000,"fUST",-639.827334,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523012,1777818650000,"fUST",-209.23716,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522966,1777818650000,"fUST",-1232.050523,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522967,1777818650000,"fUST",-639.827334,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522969,1777818650000,"fUST",-1232.050523,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522971,1777818650000,"fUST",-1232.050523,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522973,1777818650000,"fUST",-1232.050523,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522972,1777818650000,"fUST",-639.827334,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522993,1777818650000,"fUST",-209.23716,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522975,1777818650000,"fUST",-1232.050523,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522985,1777818650000,"fUST",-1232.050523,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522976,1777818650000,"fUST",-639.827334,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522977,1777818650000,"fUST",-1232.050523,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522978,1777818650000,"fUST",-639.827334,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522979,1777818650000,"fUST",-1232.050523,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522981,1777818650000,"fUST",-1232.050523,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522984,1777818650000,"fUST",-639.827334,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522982,1777818650000,"fUST",-639.827334,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522980,1777818650000,"fUST",-639.827334,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522983,1777818650000,"fUST",-1232.050523,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522986,1777818650000,"fUST",-639.827334,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522987,1777818650000,"fUST",-1232.050523,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522990,1777818650000,"fUST",-209.23716,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421522974,1777818650000,"fUST",-639.827334,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523017,1777818650000,"fUST",-1796.960038,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523077,1777818650000,"fUST",-1618.17,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523024,1777818650000,"fUST",-209.23716,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523054,1777818650000,"fUST",-3179.3833,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523055,1777818650000,"fUST",-1939.2418,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523058,1777818650000,"fUST",-270.0,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523057,1777818650000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523056,1777818650000,"fUST",-1828.1313,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523059,1777818650000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523064,1777818650000,"fUST",-994.39,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523063,1777818650000,"fUST",-1290.18,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523070,1777818650000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523065,1777818650000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523073,1777818650000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523067,1777818650000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523062,1777818650000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523053,1777818650000,"fUST",-2193.9063,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523074,1777818650000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523071,1777818650000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523072,1777818650000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523069,1777818650000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523076,1777818650000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523075,1777818650000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523078,1777818650000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523079,1777818650000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523083,1777818650000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523081,1777818650000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523080,1777818650000,"fUST",-517.72,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523082,1777818650000,"fUST",-541.8,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523084,1777818650000,"fUST",-708.36,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523018,1777818650000,"fUST",-209.23716,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523068,1777818650000,"fUST",-935.96,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523052,1777818650000,"fUST",-1559.0,0.00016696,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523066,1777818650000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523051,1777818650000,"fUST",-155.0,0.00016692,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523060,1777818650000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523034,1777818650000,"fUST",-1796.960038,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523035,1777818650000,"fUST",-1796.960038,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523025,1777818650000,"fUST",-1796.960038,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523031,1777818650000,"fUST",-209.23716,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523033,1777818650000,"fUST",-1796.960038,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523029,1777818650000,"fUST",-209.23716,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523030,1777818650000,"fUST",-1796.960038,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523027,1777818650000,"fUST",-1796.960038,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523028,1777818650000,"fUST",-1796.960038,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523023,1777818650000,"fUST",-1796.960038,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523032,1777818650000,"fUST",-209.23716,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523036,1777818650000,"fUST",-1796.960038,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523047,1777818650000,"fUST",-165.55598906,0.00016604,60,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523026,1777818650000,"fUST",-209.23716,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523050,1777818650000,"fUST",-591.72041685,0.00016673,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523061,1777818650000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523038,1777818650000,"fUST",-1796.960038,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523049,1777818650000,"fUST",-155.0,0.00016654,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523045,1777818650000,"fUST",-177.0929,0.00016575,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523044,1777818650000,"fUST",-513.25722318,0.0001655,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523043,1777818650000,"fUST",-155.0,0.0001654,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523042,1777818650000,"fUST",-155.0,0.00016503,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523041,1777818650000,"fUST",-155.0,0.00016465,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523037,1777818650000,"fUST",-1796.960038,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523040,1777818650000,"fUST",-1796.96003918,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523048,1777818650000,"fUST",-155.0,0.00016616,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523039,1777818650000,"fUST",-1796.960038,0.00016438,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523046,1777818650000,"fUST",-155.0,0.00016578,2,"2026-05-03T14:30:50.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523124,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523128,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523122,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523127,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523121,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523129,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523117,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523123,1777818651000,"fUST",-682.79,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523120,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523125,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523118,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523142,1777818651000,"fUST",-622.89,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523126,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523131,1777818651000,"fUST",-924.5,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523147,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523130,1777818651000,"fUST",-529.02991423,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523132,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523137,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523133,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523138,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523135,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523139,1777818651000,"fUST",-724.22,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523136,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523134,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523140,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523143,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523145,1777818651000,"fUST",-754.21,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523144,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523119,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523141,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523116,1777818651000,"fUST",-535.18,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523087,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523115,1777818651000,"fUST",-924.95,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523146,1777818651000,"fUST",-592.83,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523086,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523088,1777818651000,"fUST",-540.88978795,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523085,1777818651000,"fUST",-512.66,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523090,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523100,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523092,1777818651000,"fUST",-1532.55,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523089,1777818651000,"fUST",-633.77,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523091,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523101,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523093,1777818651000,"fUST",-1191.23,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523095,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523094,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523098,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523097,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523099,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523096,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523103,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523114,1777818651000,"fUST",-665.88,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523102,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523108,1777818651000,"fUST",-529.64,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523110,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523113,1777818651000,"fUST",-887.25,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523107,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523106,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523109,1777818651000,"fUST",-755.96,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523105,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523104,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523111,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523112,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523151,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523154,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523199,1777818651000,"fUST",-1585.4,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523184,1777818651000,"fUST",-283.06064824,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523194,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523188,1777818651000,"fUST",-893.57,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523187,1777818651000,"fUST",-619.2,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523186,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523190,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523189,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523191,1777818651000,"fUST",-789.25,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523192,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523193,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523196,1777818651000,"fUST",-2437.61,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523198,1777818651000,"fUST",-546.61707449,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523197,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523206,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523204,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523207,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523201,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523200,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523205,1777818651000,"fUST",-1260.06,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523202,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523203,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523209,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523208,1777818651000,"fUST",-631.63,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523211,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523210,1777818651000,"fUST",-3223.06,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523213,1777818651000,"fUST",-635.14,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523214,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523155,1777818651000,"fUST",-621.42539182,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523212,1777818651000,"fUST",-1000.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523183,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523195,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523185,1777818651000,"fUST",-538.67357181,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523176,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523166,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523157,1777818651000,"fUST",-1966.83,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523159,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523179,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523169,1777818651000,"fUST",-1025.18,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523161,1777818651000,"fUST",-565.76,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523165,1777818651000,"fUST",-280.40673117,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523158,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523153,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523152,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523150,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523156,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523148,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523149,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523168,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523160,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523162,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523167,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523177,1777818651000,"fUST",-1185.01,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523163,1777818651000,"fUST",-649.15,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523180,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523178,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523182,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523175,1777818651000,"fUST",-1146.58,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523174,1777818651000,"fUST",-753.4,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523171,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523170,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523173,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523172,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523164,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523181,1777818651000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:51.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523260,1777818652000,"fUST",-2314.21,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523270,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523252,1777818652000,"fUST",-1020.61,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523256,1777818652000,"fUST",-1420.94,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523254,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523255,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523253,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523250,1777818652000,"fUST",-1091.29,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523257,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523251,1777818652000,"fUST",-534.07778066,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523258,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523262,1777818652000,"fUST",-2953.07,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523249,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523259,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523277,1777818652000,"fUST",-798.01,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523261,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523263,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523267,1777818652000,"fUST",-2460.61,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523264,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523265,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523266,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523268,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523269,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523272,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523274,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523273,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523275,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523278,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523247,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523271,1777818652000,"fUST",-1877.38,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523246,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523219,1777818652000,"fUST",-874.58,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523241,1777818652000,"fUST",-771.67,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523217,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523216,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523218,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523215,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523220,1777818652000,"fUST",-534.11826102,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523222,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523221,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523223,1777818652000,"fUST",-1132.91,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523225,1777818652000,"fUST",-795.76,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523224,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523232,1777818652000,"fUST",-704.63,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523228,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523231,1777818652000,"fUST",-3944.89,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523229,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523226,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523227,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523230,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523234,1777818652000,"fUST",-505.59,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523233,1777818652000,"fUST",-638.3,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523243,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523240,1777818652000,"fUST",-1060.28,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523245,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523237,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523236,1777818652000,"fUST",-603.58,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523244,1777818652000,"fUST",-577.94,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523242,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523235,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523238,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523239,1777818652000,"fUST",-2520.39,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523248,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523276,1777818652000,"fUST",-1118.73,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523340,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523282,1777818652000,"fUST",-1000.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523312,1777818652000,"fUST",-8190.344327,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523313,1777818652000,"fUST",-4371.22,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523314,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523319,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523317,1777818652000,"fUST",-510.19,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523315,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523316,1777818652000,"fUST",-538.27,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523318,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523320,1777818652000,"fUST",-1838.88,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523323,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523326,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523327,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523324,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523325,1777818652000,"fUST",-1043.53,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523331,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523329,1777818652000,"fUST",-595.701886,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523335,1777818652000,"fUST",-732.721412,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523334,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523336,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523328,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523330,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523332,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523338,1777818652000,"fUST",-6556.27,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523339,1777818652000,"fUST",-668.77,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523337,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523341,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523343,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523342,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523281,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523321,1777818652000,"fUST",-593.56,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523311,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523333,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523310,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523279,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523322,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523283,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523284,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523280,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523297,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523286,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523298,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523285,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523295,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523294,1777818652000,"fUST",-989.72,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523287,1777818652000,"fUST",-770.12,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523293,1777818652000,"fUST",-164.87981905,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523289,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523292,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523296,1777818652000,"fUST",-936.77,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523288,1777818652000,"fUST",-3817.31,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523308,1777818652000,"fUST",-632.98,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523306,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523309,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523302,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523304,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523303,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523307,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523301,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523300,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523299,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523290,1777818652000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523291,1777818652000,"fUST",-583.98,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523305,1777818652000,"fUST",-279.90727158,0.00016712,2,"2026-05-03T14:30:52.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523392,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523391,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523393,1777818653000,"fUST",-1088.76,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523381,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523388,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523386,1777818653000,"fUST",-160.14695451,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523390,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523385,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523387,1777818653000,"fUST",-1446.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523384,1777818653000,"fUST",-293.28676338,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523382,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523383,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523395,1777818653000,"fUST",-866.11,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523389,1777818653000,"fUST",-2878.1,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523394,1777818653000,"fUST",-2889.29,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523410,1777818653000,"fUST",-1426.82,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523397,1777818653000,"fUST",-974.58,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523380,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523409,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523411,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523408,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523400,1777818653000,"fUST",-940.54,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523402,1777818653000,"fUST",-713.46,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523396,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523401,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523405,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523407,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523398,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523403,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523406,1777818653000,"fUST",-1001.65,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523404,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523399,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523376,1777818653000,"fUST",-1137.21,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523350,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523372,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523358,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523355,1777818653000,"fUST",-1020.99,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523357,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523360,1777818653000,"fUST",-1340.29,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523354,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523356,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523359,1777818653000,"fUST",-3284.05,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523352,1777818653000,"fUST",-571.53,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523346,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523345,1777818653000,"fUST",-951.29,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523347,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523351,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523349,1777818653000,"fUST",-11974.294578,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523348,1777818653000,"fUST",-3209.2,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523344,1777818653000,"fUST",-1506.92,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523374,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523353,1777818653000,"fUST",-1939.53,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523361,1777818653000,"fUST",-664.83,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523379,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523370,1777818653000,"fUST",-6620.89,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523368,1777818653000,"fUST",-1280.18,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523369,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523377,1777818653000,"fUST",-655.94,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523375,1777818653000,"fUST",-2979.68,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523362,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523378,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523371,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523373,1777818653000,"fUST",-1123.92,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523366,1777818653000,"fUST",-937.64,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523363,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523365,1777818653000,"fUST",-1035.76,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523364,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523367,1777818653000,"fUST",-938.22,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523412,1777818653000,"fUST",-555.13242615,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523419,1777818653000,"fUST",-598.78470181,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523414,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523461,1777818653000,"fUST",-1035.99,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523463,1777818653000,"fUST",-1322.26,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523462,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523455,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523458,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523456,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523454,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523457,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523452,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523453,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523460,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523459,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523464,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523467,1777818653000,"fUST",-410.99351665,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523468,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523466,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523465,1777818653000,"fUST",-630.82,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523413,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523482,1777818653000,"fUST",-926.46,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523481,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523480,1777818653000,"fUST",-1644.45,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523478,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523479,1777818653000,"fUST",-1194.55,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523451,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523472,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523469,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523470,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523471,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523477,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523473,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523475,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523474,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523450,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523476,1777818653000,"fUST",-739.13,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523449,1777818653000,"fUST",-6414.89,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523429,1777818653000,"fUST",-547.61,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523433,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523432,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523423,1777818653000,"fUST",-1000.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523426,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523424,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523428,1777818653000,"fUST",-2758.51,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523422,1777818653000,"fUST",-1546.05,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523421,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523418,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523415,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523420,1777818653000,"fUST",-3900.73,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523416,1777818653000,"fUST",-1542.33,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523446,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523417,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523427,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523425,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523444,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523435,1777818653000,"fUST",-2442.16,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523442,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523441,1777818653000,"fUST",-861.19,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523447,1777818653000,"fUST",-585.08,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523437,1777818653000,"fUST",-237.78162236,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523439,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523448,1777818653000,"fUST",-377.22919026,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523440,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523443,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523438,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523436,1777818653000,"fUST",-577.02,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523430,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523431,1777818653000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523434,1777818653000,"fUST",-1262.45,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523445,1777818653000,"fUST",-547.55966877,0.00016712,2,"2026-05-03T14:30:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523508,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523513,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523503,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523519,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523514,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523504,1777818654000,"fUST",-613.09255306,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523505,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523507,1777818654000,"fUST",-1992.37,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523516,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523511,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523510,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523506,1777818654000,"fUST",-514.01,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523509,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523515,1777818654000,"fUST",-4579.52,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523526,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523502,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523512,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523496,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523488,1777818654000,"fUST",-393.23500019,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523501,1777818654000,"fUST",-735.58,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523518,1777818654000,"fUST",-2019.3,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523485,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523489,1777818654000,"fUST",-603.18,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523486,1777818654000,"fUST",-3099.24,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523487,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523490,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523484,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523500,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523483,1777818654000,"fUST",-668.58,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523491,1777818654000,"fUST",-18256.22,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523493,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523494,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523499,1777818654000,"fUST",-890.88,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523498,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523495,1777818654000,"fUST",-631.56,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523497,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523492,1777818654000,"fUST",-6485.23,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523517,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523534,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523520,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523553,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523543,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523546,1777818654000,"fUST",-760.6,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523544,1777818654000,"fUST",-553.24,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523551,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523547,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523549,1777818654000,"fUST",-287.33473399,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523541,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523550,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523554,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523556,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523558,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523557,1777818654000,"fUST",-18050.4,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523555,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523560,1777818654000,"fUST",-1106.89015279,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523527,1777818654000,"fUST",-500.15865947,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523548,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523542,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523545,1777818654000,"fUST",-611.23,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523536,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523525,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523552,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523523,1777818654000,"fUST",-962.12,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523524,1777818654000,"fUST",-5089.57,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523521,1777818654000,"fUST",-644.80914063,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523529,1777818654000,"fUST",-2047.82,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523539,1777818654000,"fUST",-1298.32,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523530,1777818654000,"fUST",-1090.41,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523559,1777818654000,"fUST",-636.51,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523522,1777818654000,"fUST",-2447.86,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523535,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523540,1777818654000,"fUST",-6268.16,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523528,1777818654000,"fUST",-972.37,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523537,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523532,1777818654000,"fUST",-3446.68,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523531,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523533,1777818654000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523538,1777818654000,"fUST",-3488.8,0.00016712,2,"2026-05-03T14:30:54.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523569,1777818655000,"fUST",-16508.02,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523568,1777818655000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523571,1777818655000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523575,1777818655000,"fUST",-1097.26,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523572,1777818655000,"fUST",-722.9,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523570,1777818655000,"fUST",-559.01,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523565,1777818655000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523566,1777818655000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523577,1777818655000,"fUST",-2214.47,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523564,1777818655000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523563,1777818655000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523561,1777818655000,"fUST",-5434.84984721,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523562,1777818655000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523574,1777818655000,"fUST",-509.26464952,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523576,1777818655000,"fUST",-516.15,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523567,1777818655000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523585,1777818655000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523579,1777818655000,"fUST",-5344.0,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523593,1777818655000,"fUST",-869.9715,0.00016438,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523592,1777818655000,"fUST",-4499.57353029,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523586,1777818655000,"fUST",-12647.89,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523583,1777818655000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523590,1777818655000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523587,1777818655000,"fUST",-574.1,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523573,1777818655000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523578,1777818655000,"fUST",-605.97,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523580,1777818655000,"fUST",-5433.5,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523591,1777818655000,"fUST",-567.38,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523582,1777818655000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523581,1777818655000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523589,1777818655000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523588,1777818655000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523584,1777818655000,"fUST",-500.0,0.00016712,2,"2026-05-03T14:30:55.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523594,1777818657000,"fUST",633.91251294,0.0001,2,"2026-05-03T14:30:57.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523595,1777818657000,"fUST",11090.50268736,7.6e-05,2,"2026-05-03T14:30:57.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523596,1777818657000,"fUST",83534.60501951,7.6e-05,2,"2026-05-03T14:30:57.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523676,1777819832000,"fUST",-4923.50542053,0.00013,2,"2026-05-03T14:50:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523674,1777819832000,"fUST",-182.20240826,0.00012999,2,"2026-05-03T14:50:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523675,1777819832000,"fUST",-117.79759174,0.00012999,2,"2026-05-03T14:50:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523673,1777819832000,"fUST",-5000.0,0.00012741,2,"2026-05-03T14:50:32.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523682,1777819841000,"fUST",-327.55422988,0.00013,2,"2026-05-03T14:50:41.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523712,1777819843000,"fUST",-3721.00883699,0.00013,2,"2026-05-03T14:50:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523714,1777819843000,"fUST",-300.0,0.00013557,2,"2026-05-03T14:50:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523713,1777819843000,"fUST",-234.42670022,0.00013146,2,"2026-05-03T14:50:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523715,1777819843000,"fUST",-300.0,0.00013557,2,"2026-05-03T14:50:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523716,1777819843000,"fUST",-300.0,0.00013557,2,"2026-05-03T14:50:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523717,1777819843000,"fUST",-300.0,0.00013557,2,"2026-05-03T14:50:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523720,1777819843000,"fUST",-300.0,0.00013557,2,"2026-05-03T14:50:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523719,1777819843000,"fUST",-300.0,0.00013557,2,"2026-05-03T14:50:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523725,1777819843000,"fUST",-300.0,0.00013557,2,"2026-05-03T14:50:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523718,1777819843000,"fUST",-300.0,0.00013557,2,"2026-05-03T14:50:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523722,1777819843000,"fUST",-300.0,0.00013557,2,"2026-05-03T14:50:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523723,1777819843000,"fUST",-300.0,0.00013557,2,"2026-05-03T14:50:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523724,1777819843000,"fUST",-300.0,0.00013557,2,"2026-05-03T14:50:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523726,1777819843000,"fUST",-130.46446279,0.00013557,2,"2026-05-03T14:50:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523727,1777819843000,"fUST",-169.53553721,0.00013557,2,"2026-05-03T14:50:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523729,1777819843000,"fUST",-300.0,0.00013557,2,"2026-05-03T14:50:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523728,1777819843000,"fUST",-300.0,0.00013557,2,"2026-05-03T14:50:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523721,1777819843000,"fUST",-300.0,0.00013557,2,"2026-05-03T14:50:43.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523731,1777819844000,"fUST",-1000.0,0.00013699,2,"2026-05-03T14:50:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523730,1777819844000,"fUST",-1000.0,0.00013699,2,"2026-05-03T14:50:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523732,1777819844000,"fUST",-675.7520116,0.00013799,2,"2026-05-03T14:50:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523734,1777819844000,"fUST",-1629.98456819,0.00014175,2,"2026-05-03T14:50:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523736,1777819844000,"fUST",-5385.46776078,0.00014694,2,"2026-05-03T14:50:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523735,1777819844000,"fUST",-178.47172905,0.00014599,2,"2026-05-03T14:50:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523733,1777819844000,"fUST",-600.0,0.00013827,2,"2026-05-03T14:50:44.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523767,1777819847000,"fUST",-500.0,0.00014699,2,"2026-05-03T14:50:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523747,1777819847000,"fUST",-1232.3487378,0.00014694,2,"2026-05-03T14:50:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523749,1777819847000,"fUST",-500.0,0.00014699,2,"2026-05-03T14:50:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523750,1777819847000,"fUST",-448.15342088,0.00014699,2,"2026-05-03T14:50:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523748,1777819847000,"fUST",-500.0,0.00014699,2,"2026-05-03T14:50:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523754,1777819847000,"fUST",-500.0,0.00014699,2,"2026-05-03T14:50:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523764,1777819847000,"fUST",-500.0,0.00014699,2,"2026-05-03T14:50:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523765,1777819847000,"fUST",-500.0,0.00014699,2,"2026-05-03T14:50:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523766,1777819847000,"fUST",-500.0,0.00014699,2,"2026-05-03T14:50:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523757,1777819847000,"fUST",-500.0,0.00014699,2,"2026-05-03T14:50:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523755,1777819847000,"fUST",-500.0,0.00014699,2,"2026-05-03T14:50:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523774,1777819847000,"fUST",-329.84953574,0.00014699,2,"2026-05-03T14:50:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523759,1777819847000,"fUST",-500.0,0.00014699,2,"2026-05-03T14:50:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523763,1777819847000,"fUST",-376.28371522,0.00014699,2,"2026-05-03T14:50:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523769,1777819847000,"fUST",-500.0,0.00014699,2,"2026-05-03T14:50:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523768,1777819847000,"fUST",-500.0,0.00014699,2,"2026-05-03T14:50:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523771,1777819847000,"fUST",-500.0,0.00014699,2,"2026-05-03T14:50:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523770,1777819847000,"fUST",-500.0,0.00014699,2,"2026-05-03T14:50:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523772,1777819847000,"fUST",-182.32538579,0.00014699,2,"2026-05-03T14:50:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523775,1777819847000,"fUST",-500.0,0.00014699,2,"2026-05-03T14:50:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523776,1777819847000,"fUST",-1782.36072214,0.000147,2,"2026-05-03T14:50:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523773,1777819847000,"fUST",-500.0,0.00014699,2,"2026-05-03T14:50:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421523761,1777819847000,"fUST",-500.0,0.00014699,2,"2026-05-03T14:50:47.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421524697,1777820273000,"fUST",29061.40699116,0.000219,120,"2026-05-03T14:57:53.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421524733,1777820424000,"fUST",387.72737548,0.00013233,14,"2026-05-03T15:00:24.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421524736,1777820494000,"fUST",-3029.1309366,0.00013026,2,"2026-05-03T15:01:34.000",0.00024455,38.6,0.6807548296779053,247671465.51362443]
[421524766,1777820936000,"fUST",2009.31,0.0002191,120,"2026-05-03T15:08:56.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524778,1777821031000,"fUST",-1970.8690634,0.00012264,2,"2026-05-03T15:10:31.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524780,1777821031000,"fUST",-3029.1309366,0.00012388,2,"2026-05-03T15:10:31.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524805,1777821037000,"fUST",-1200.0,0.00013697,2,"2026-05-03T15:10:37.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524807,1777821037000,"fUST",-156.0,0.00013699,2,"2026-05-03T15:10:37.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524806,1777821037000,"fUST",-300.0,0.00013698,2,"2026-05-03T15:10:37.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524803,1777821037000,"fUST",-200.0,0.00012929,2,"2026-05-03T15:10:37.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524804,1777821037000,"fUST",-210.06473495,0.00013058,2,"2026-05-03T15:10:37.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524802,1777821037000,"fUST",-161.82,0.00012639,2,"2026-05-03T15:10:37.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524800,1777821037000,"fUST",-1895.71159557,0.00012388,2,"2026-05-03T15:10:37.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524809,1777821037000,"fUST",-15539.8,0.00013699,2,"2026-05-03T15:10:37.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524810,1777821037000,"fUST",-1000.0,0.00013699,2,"2026-05-03T15:10:37.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524801,1777821037000,"fUST",-242.10055496,0.00012576,2,"2026-05-03T15:10:37.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524808,1777821037000,"fUST",-1000.0,0.00013699,2,"2026-05-03T15:10:37.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524818,1777821037000,"fUST",-300.0,0.00013971,2,"2026-05-03T15:10:37.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524813,1777821037000,"fUST",-500.0,0.0001397,2,"2026-05-03T15:10:37.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524812,1777821037000,"fUST",-300.0,0.00013969,2,"2026-05-03T15:10:37.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524820,1777821037000,"fUST",-300.0,0.00013971,2,"2026-05-03T15:10:37.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524822,1777821037000,"fUST",-300.0,0.00013971,2,"2026-05-03T15:10:37.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524815,1777821037000,"fUST",-500.0,0.0001397,2,"2026-05-03T15:10:37.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524816,1777821037000,"fUST",-300.0,0.00013971,2,"2026-05-03T15:10:37.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524817,1777821037000,"fUST",-300.0,0.00013971,2,"2026-05-03T15:10:37.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524824,1777821037000,"fUST",-300.0,0.00013971,2,"2026-05-03T15:10:37.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524814,1777821037000,"fUST",-500.0,0.0001397,2,"2026-05-03T15:10:37.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524819,1777821037000,"fUST",-300.0,0.00013971,2,"2026-05-03T15:10:37.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524811,1777821037000,"fUST",-178.47172905,0.00013871,2,"2026-05-03T15:10:37.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524825,1777821038000,"fUST",-300.0,0.00013971,2,"2026-05-03T15:10:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524838,1777821038000,"fUST",-8540.47415794,0.00014387,2,"2026-05-03T15:10:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524837,1777821038000,"fUST",-11242.88762631,0.00014387,2,"2026-05-03T15:10:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524826,1777821038000,"fUST",-300.0,0.00013971,2,"2026-05-03T15:10:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524828,1777821038000,"fUST",-300.0,0.00013971,2,"2026-05-03T15:10:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524831,1777821038000,"fUST",-300.0,0.00013971,2,"2026-05-03T15:10:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524836,1777821038000,"fUST",-186.38696155,0.00014386,2,"2026-05-03T15:10:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524833,1777821038000,"fUST",-300.0,0.00013971,2,"2026-05-03T15:10:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524832,1777821038000,"fUST",-300.0,0.00013971,2,"2026-05-03T15:10:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524834,1777821038000,"fUST",-906.77346917,0.00014175,2,"2026-05-03T15:10:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524830,1777821038000,"fUST",-300.0,0.00013971,2,"2026-05-03T15:10:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524835,1777821038000,"fUST",-6221.7879591,0.00014386,2,"2026-05-03T15:10:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421524829,1777821038000,"fUST",-300.0,0.00013971,2,"2026-05-03T15:10:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525154,1777821046000,"fUST",-5000.0,0.00014243,2,"2026-05-03T15:10:46.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525155,1777821046000,"fUST",-35088.58025935,0.00014387,2,"2026-05-03T15:10:46.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525166,1777821416000,"fUST",6594.41974158,0.0002,120,"2026-05-03T15:16:56.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525170,1777821607000,"fUST",181.0,0.00020838,120,"2026-05-03T15:20:07.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525172,1777821640000,"fUST",5203.24217,0.00021917,120,"2026-05-03T15:20:40.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525175,1777821745000,"fUST",30000.0,0.000215,120,"2026-05-03T15:22:25.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525202,1777822233000,"fUST",-1549.64006324,0.00010551,2,"2026-05-03T15:30:33.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525200,1777822233000,"fUST",-1421.2607696,0.00010551,2,"2026-05-03T15:30:33.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525201,1777822233000,"fUST",-679.45363298,0.00010551,2,"2026-05-03T15:30:33.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525199,1777822233000,"fUST",-1349.64553418,0.00010551,2,"2026-05-03T15:30:33.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525203,1777822234000,"fUST",-438.05624803,0.00010658,2,"2026-05-03T15:30:34.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525208,1777822234000,"fUST",-708.01423423,0.00012588,2,"2026-05-03T15:30:34.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525204,1777822234000,"fUST",-249.14043418,0.00010797,2,"2026-05-03T15:30:34.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525207,1777822234000,"fUST",-300.0,0.00012587,2,"2026-05-03T15:30:34.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525205,1777822234000,"fUST",-300.0,0.00010804,5,"2026-05-03T15:30:34.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525206,1777822234000,"fUST",-200.0,0.00011775,2,"2026-05-03T15:30:34.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525230,1777822238000,"fUST",-1000.0,0.00013699,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525221,1777822238000,"fUST",-300.0,0.00012839,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525226,1777822238000,"fUST",-300.0,0.00012839,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525225,1777822238000,"fUST",-300.0,0.00012839,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525220,1777822238000,"fUST",-300.0,0.00012839,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525224,1777822238000,"fUST",-300.0,0.00012839,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525228,1777822238000,"fUST",-300.0,0.00012839,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525216,1777822238000,"fUST",-300.0,0.00012839,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525222,1777822238000,"fUST",-300.0,0.00012839,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525218,1777822238000,"fUST",-300.0,0.00012839,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525217,1777822238000,"fUST",-300.0,0.00012839,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525213,1777822238000,"fUST",-293.98571234,0.00012797,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525214,1777822238000,"fUST",-300.0,0.00012839,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525215,1777822238000,"fUST",-300.0,0.00012839,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525212,1777822238000,"fUST",-14291.98576577,0.00012588,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525219,1777822238000,"fUST",-300.0,0.00012839,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525229,1777822238000,"fUST",-600.0,0.00013095,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525223,1777822238000,"fUST",-300.0,0.00012839,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525232,1777822238000,"fUST",-31776.4331244,0.00013968,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525246,1777822238000,"fUST",-484.042256,0.00014068,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525245,1777822238000,"fUST",-8058.92449344,0.00014068,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525247,1777822238000,"fUST",-3677.50362038,0.00014068,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525227,1777822238000,"fUST",-300.0,0.00012839,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525244,1777822238000,"fUST",-3292.6025375,0.00014068,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525240,1777822238000,"fUST",-1266.51594021,0.00014,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525239,1777822238000,"fUST",-591.05007946,0.00014,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525241,1777822238000,"fUST",-1409.19878886,0.00014,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525243,1777822238000,"fUST",-263.53756428,0.00014067,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525236,1777822238000,"fUST",-500.0,0.00013999,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525235,1777822238000,"fUST",-534.201,0.0001397,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525238,1777822238000,"fUST",-500.0,0.00013999,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525234,1777822238000,"fUST",-222.03307881,0.0001397,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525231,1777822238000,"fUST",-1000.0,0.00013699,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525233,1777822238000,"fUST",-531.33142443,0.0001397,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525242,1777822238000,"fUST",-1474.55915083,0.00014,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525237,1777822238000,"fUST",-434.73953274,0.00013999,2,"2026-05-03T15:30:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525276,1777822246000,"fUST",-528.79904169,0.00014068,2,"2026-05-03T15:30:46.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525278,1777822246000,"fUST",-2585.5446755,0.00014085,2,"2026-05-03T15:30:46.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525277,1777822246000,"fUST",-17139.60587839,0.00014068,2,"2026-05-03T15:30:46.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525284,1777822247000,"fUST",3610.45211619,0.0001,2,"2026-05-03T15:30:47.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525285,1777822249000,"fUST",2129.28809085,7.6e-05,2,"2026-05-03T15:30:49.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525804,1777823432000,"fUST",-300.0,0.00010633,2,"2026-05-03T15:50:32.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525805,1777823432000,"fUST",-300.0,0.00010633,2,"2026-05-03T15:50:32.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525814,1777823432000,"fUST",-7424.04205892,0.00012243,2,"2026-05-03T15:50:32.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525803,1777823432000,"fUST",-1458.18444598,0.00010528,2,"2026-05-03T15:50:32.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525806,1777823432000,"fUST",-300.0,0.00010633,2,"2026-05-03T15:50:32.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525807,1777823432000,"fUST",-1200.0,0.00010633,2,"2026-05-03T15:50:32.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525812,1777823432000,"fUST",-300.0,0.00011068,2,"2026-05-03T15:50:32.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525813,1777823432000,"fUST",-176.47,0.00011644,2,"2026-05-03T15:50:32.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525810,1777823432000,"fUST",-569.0,0.00010634,2,"2026-05-03T15:50:32.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525809,1777823432000,"fUST",-5000.0,0.00010634,2,"2026-05-03T15:50:32.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525811,1777823432000,"fUST",-250.4794324,0.00011014,2,"2026-05-03T15:50:32.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525815,1777823432000,"fUST",-876.86326639,0.00012243,2,"2026-05-03T15:50:32.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525808,1777823432000,"fUST",-300.0,0.00010633,2,"2026-05-03T15:50:32.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525824,1777823438000,"fUST",-1280.58934335,0.00012121,2,"2026-05-03T15:50:38.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525835,1777823440000,"fUST",-300.0,0.00012363,2,"2026-05-03T15:50:40.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525832,1777823440000,"fUST",-300.0,0.00012363,2,"2026-05-03T15:50:40.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525833,1777823440000,"fUST",-300.0,0.00012363,2,"2026-05-03T15:50:40.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525828,1777823440000,"fUST",-300.0,0.00012363,2,"2026-05-03T15:50:40.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525830,1777823440000,"fUST",-300.0,0.00012363,2,"2026-05-03T15:50:40.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525836,1777823440000,"fUST",-300.0,0.00012363,2,"2026-05-03T15:50:40.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525829,1777823440000,"fUST",-300.0,0.00012363,2,"2026-05-03T15:50:40.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525827,1777823440000,"fUST",-3719.41065665,0.00012121,2,"2026-05-03T15:50:40.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525831,1777823440000,"fUST",-300.0,0.00012363,2,"2026-05-03T15:50:40.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525846,1777823440000,"fUST",-3759.05609437,0.000136,2,"2026-05-03T15:50:40.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525834,1777823440000,"fUST",-300.0,0.00012363,2,"2026-05-03T15:50:40.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525837,1777823440000,"fUST",-300.0,0.00012363,2,"2026-05-03T15:50:40.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525847,1777823440000,"fUST",-3784.42008501,0.000136,2,"2026-05-03T15:50:40.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525841,1777823440000,"fUST",-300.0,0.00012363,2,"2026-05-03T15:50:40.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525845,1777823440000,"fUST",-156.79,0.00013447,2,"2026-05-03T15:50:40.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525843,1777823440000,"fUST",-2061.2237334,0.0001265,2,"2026-05-03T15:50:40.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525848,1777823440000,"fUST",-384.033501,0.000136,2,"2026-05-03T15:50:40.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525840,1777823440000,"fUST",-300.0,0.00012363,2,"2026-05-03T15:50:40.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525839,1777823440000,"fUST",-300.0,0.00012363,2,"2026-05-03T15:50:40.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525842,1777823440000,"fUST",-300.0,0.00012363,2,"2026-05-03T15:50:40.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525838,1777823440000,"fUST",-300.0,0.00012363,2,"2026-05-03T15:50:40.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525844,1777823440000,"fUST",-295.56573024,0.00013014,2,"2026-05-03T15:50:40.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525868,1777823443000,"fUST",-920.38129747,0.000136,2,"2026-05-03T15:50:43.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525869,1777823443000,"fUST",-695.7,0.000136,2,"2026-05-03T15:50:43.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525866,1777823443000,"fUST",-620.51122382,0.000136,2,"2026-05-03T15:50:43.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525876,1777823446000,"fUST",-159.19,0.00013655,2,"2026-05-03T15:50:46.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525874,1777823446000,"fUST",-708.11584712,0.000136,2,"2026-05-03T15:50:46.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525875,1777823446000,"fUST",-7223.37805873,0.000136,2,"2026-05-03T15:50:46.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525873,1777823446000,"fUST",-1293.33118981,0.000136,2,"2026-05-03T15:50:46.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525878,1777823446000,"fUST",-500.0,0.00013698,2,"2026-05-03T15:50:46.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525884,1777823446000,"fUST",-6094.32148438,0.00013754,2,"2026-05-03T15:50:46.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525879,1777823446000,"fUST",-374.225712,0.00013699,2,"2026-05-03T15:50:46.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525880,1777823446000,"fUST",-1000.0,0.00013699,2,"2026-05-03T15:50:46.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525881,1777823446000,"fUST",-1000.0,0.00013699,2,"2026-05-03T15:50:46.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525882,1777823446000,"fUST",-3134.4537069,0.00013754,2,"2026-05-03T15:50:46.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525883,1777823446000,"fUST",-163.9290276,0.00013754,2,"2026-05-03T15:50:46.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525877,1777823446000,"fUST",-500.0,0.00013698,2,"2026-05-03T15:50:46.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]
[421525872,1777823446000,"fUST",-585.22942909,0.000136,2,"2026-05-03T15:50:46.000",0.00024455,37.09,0.6806390611812148,247934251.12255147]