{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":7561,"rows_kept":7561,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421437373,1777651293000,"fUST",-1050.91312664,0.00012514,2,"2026-05-01T16:01:33.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437377,1777651410000,"fUST",200.0,0.00019846,120,"2026-05-01T16:03:30.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437378,1777651424000,"fUST",200.883375,0.00021808,120,"2026-05-01T16:03:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437393,1777651531000,"fUST",200.0,0.00021202,120,"2026-05-01T16:05:31.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437402,1777651727000,"fUST",200.883375,0.00021808,120,"2026-05-01T16:08:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437411,1777651770000,"fUST",200.0,0.00020865,120,"2026-05-01T16:09:30.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437453,1777651833000,"fUST",-5000.0,0.00011547,2,"2026-05-01T16:10:33.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437457,1777651833000,"fUST",-201.3889423,0.00011842,2,"2026-05-01T16:10:33.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437459,1777651833000,"fUST",-6308.34319775,0.00013499,2,"2026-05-01T16:10:33.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437451,1777651833000,"fUST",-1039.39767334,0.00011432,2,"2026-05-01T16:10:33.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437455,1777651833000,"fUST",-3972.92798499,0.00011664,2,"2026-05-01T16:10:33.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437463,1777651833000,"fUST",-169984.07425709,0.000135,2,"2026-05-01T16:10:33.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437465,1777651833000,"fUST",-1621.10853901,0.000135,2,"2026-05-01T16:10:33.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437461,1777651833000,"fUST",-25129.52291741,0.000135,2,"2026-05-01T16:10:33.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437495,1777651838000,"fUST",-4773.43394479,0.000135,2,"2026-05-01T16:10:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437494,1777651838000,"fUST",-17036.53059501,0.000135,2,"2026-05-01T16:10:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437493,1777651838000,"fUST",-38614.99999999,0.000135,2,"2026-05-01T16:10:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437490,1777651838000,"fUST",-746.86809144,0.000135,2,"2026-05-01T16:10:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437747,1777651843000,"fUST",-261.0,0.000135,2,"2026-05-01T16:10:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437746,1777651843000,"fUST",-2739.22395272,0.000135,2,"2026-05-01T16:10:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437749,1777651843000,"fUST",-2499.67735365,0.000135,2,"2026-05-01T16:10:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437748,1777651843000,"fUST",-5332.87250829,0.000135,2,"2026-05-01T16:10:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437750,1777651843000,"fUST",-499.528,0.000135,2,"2026-05-01T16:10:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437751,1777651843000,"fUST",-1126.90394658,0.000135,2,"2026-05-01T16:10:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437752,1777651843000,"fUST",-4653.67113488,0.000135,2,"2026-05-01T16:10:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437768,1777651846000,"fUST",-300.0,0.00013769,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437765,1777651846000,"fUST",-300.0,0.00013769,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437764,1777651846000,"fUST",-300.0,0.00013769,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437763,1777651846000,"fUST",-300.0,0.00013769,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437767,1777651846000,"fUST",-300.0,0.00013769,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437762,1777651846000,"fUST",-300.0,0.00013769,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437766,1777651846000,"fUST",-300.0,0.00013769,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437770,1777651846000,"fUST",-300.0,0.00013769,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437761,1777651846000,"fUST",-600.0,0.00013768,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437760,1777651846000,"fUST",-1000.0,0.00013699,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437757,1777651846000,"fUST",-1050.91312664,0.00013365,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437759,1777651846000,"fUST",-1709.995476,0.00013699,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437756,1777651846000,"fUST",-27952.91671815,0.000135,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437758,1777651846000,"fUST",-13990.66804099,0.000135,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437780,1777651846000,"fUST",-273.88896153,0.00015842,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437779,1777651846000,"fUST",-720.0,0.00015145,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437772,1777651846000,"fUST",-300.0,0.00013769,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437787,1777651846000,"fUST",-160.0,0.00017601,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437785,1777651846000,"fUST",-537.6845,0.00017556,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437783,1777651846000,"fUST",-350.0,0.00017,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437786,1777651846000,"fUST",-2150.738,0.00017556,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437781,1777651846000,"fUST",-4904.567054,0.00016,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437782,1777651846000,"fUST",-864.0,0.00016659,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437774,1777651846000,"fUST",-300.0,0.00013769,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437784,1777651846000,"fUST",-160.0,0.00017403,3,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437777,1777651846000,"fUST",-237.63895191,0.00013842,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437775,1777651846000,"fUST",-300.0,0.00013769,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437778,1777651846000,"fUST",-240.666184,0.00015068,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437771,1777651846000,"fUST",-300.0,0.00013769,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437773,1777651846000,"fUST",-300.0,0.00013769,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437769,1777651846000,"fUST",-300.0,0.00013769,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437776,1777651846000,"fUST",-300.0,0.00013769,2,"2026-05-01T16:10:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437793,1777651847000,"fUST",-442.0,0.00017731,2,"2026-05-01T16:10:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437789,1777651847000,"fUST",-264.16679955,0.00017611,2,"2026-05-01T16:10:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437788,1777651847000,"fUST",-160.0,0.00017601,2,"2026-05-01T16:10:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437791,1777651847000,"fUST",-646.0,0.00017731,2,"2026-05-01T16:10:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437792,1777651847000,"fUST",-185.0,0.00017731,2,"2026-05-01T16:10:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437790,1777651847000,"fUST",-1410.0,0.00017731,2,"2026-05-01T16:10:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437794,1777651847000,"fUST",-310.13897114,0.00017842,2,"2026-05-01T16:10:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437799,1777651847000,"fUST",-419.67865061,0.00018325,2,"2026-05-01T16:10:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437796,1777651847000,"fUST",-2230.315306,0.00018104,2,"2026-05-01T16:10:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437800,1777651847000,"fUST",-369.04304607,0.00018325,2,"2026-05-01T16:10:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437802,1777651847000,"fUST",-240.666184,0.00018493,2,"2026-05-01T16:10:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437803,1777651847000,"fUST",-1854.30821684,0.00018652,2,"2026-05-01T16:10:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437795,1777651847000,"fUST",-307.06925776,0.00018,2,"2026-05-01T16:10:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437798,1777651847000,"fUST",-211.27830332,0.00018325,2,"2026-05-01T16:10:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437797,1777651847000,"fUST",-160.0,0.00018145,4,"2026-05-01T16:10:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437801,1777651847000,"fUST",-2209.0,0.00018378,2,"2026-05-01T16:10:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437844,1777652010000,"fUST",200.0,0.00019092,120,"2026-05-01T16:13:30.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437845,1777652030000,"fUST",200.883375,0.00021808,120,"2026-05-01T16:13:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437910,1777652523000,"fUST",1003.97471498,0.0001,30,"2026-05-01T16:22:03.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437913,1777652545000,"fUST",258.0,0.00019897,120,"2026-05-01T16:22:25.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437949,1777652776000,"fUST",1573.0,0.00021918,120,"2026-05-01T16:26:16.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437953,1777652883000,"fUST",157.0,7.17e-05,2,"2026-05-01T16:28:03.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437955,1777652928000,"fUST",5000.0,8.01e-05,2,"2026-05-01T16:28:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437956,1777652936000,"fUST",5000.0,8.01e-05,2,"2026-05-01T16:28:56.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437958,1777652945000,"fUST",1605.97195052,8.01e-05,2,"2026-05-01T16:29:05.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437959,1777652953000,"fUST",5000.0,8.01e-05,2,"2026-05-01T16:29:13.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437960,1777652960000,"fUST",5000.0,8.01e-05,2,"2026-05-01T16:29:20.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437963,1777652976000,"fUST",5000.0,8.01e-05,2,"2026-05-01T16:29:36.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437964,1777652983000,"fUST",4641.4649,8.01e-05,2,"2026-05-01T16:29:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437966,1777652998000,"fUST",5000.0,8.01e-05,2,"2026-05-01T16:29:58.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437967,1777653021000,"fUST",4333.29098211,8.01e-05,2,"2026-05-01T16:30:21.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421437968,1777653025000,"fUST",151.0,7.925e-05,2,"2026-05-01T16:30:25.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438054,1777653041000,"fUST",-300.0,0.00011223,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438061,1777653041000,"fUST",-300.0,0.00011223,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438055,1777653041000,"fUST",-300.0,0.00011223,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438063,1777653041000,"fUST",-300.0,0.00011223,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438066,1777653041000,"fUST",-300.0,0.00011223,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438065,1777653041000,"fUST",-300.0,0.00011223,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438070,1777653041000,"fUST",-300.0,0.00011223,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438051,1777653041000,"fUST",-300.0,0.00011223,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438072,1777653041000,"fUST",-300.0,0.00011223,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438076,1777653041000,"fUST",-35599.81034595,0.00011223,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438078,1777653041000,"fUST",-151.0,0.00011298,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438082,1777653041000,"fUST",-324.79669525,0.0001217,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438068,1777653041000,"fUST",-300.0,0.00011223,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438057,1777653041000,"fUST",-300.0,0.00011223,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438026,1777653041000,"fUST",-238.82109945,8.17e-05,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438059,1777653041000,"fUST",-300.0,0.00011223,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438048,1777653041000,"fUST",-300.0,0.00011223,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438046,1777653041000,"fUST",-300.0,0.00011222,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438044,1777653041000,"fUST",-1200.0,0.00011222,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438033,1777653041000,"fUST",-152.0,9.438e-05,7,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438042,1777653041000,"fUST",-300.0,0.00011222,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438028,1777653041000,"fUST",-535.0,8.17e-05,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438031,1777653041000,"fUST",-152.0,9.438e-05,7,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438037,1777653041000,"fUST",-281.80889735,0.0001017,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438040,1777653041000,"fUST",-300.0,0.00011222,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438035,1777653041000,"fUST",-300.0,9.784e-05,8,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438038,1777653041000,"fUST",-151.0,0.00010461,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438024,1777653041000,"fUST",-169.48216805,8.17e-05,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438074,1777653041000,"fUST",-300.0,0.00011223,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438049,1777653041000,"fUST",-300.0,0.00011223,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438090,1777653041000,"fUST",-364.0,0.00012329,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438086,1777653041000,"fUST",-152.0,0.0001227,7,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438080,1777653041000,"fUST",-600.0,0.00011446,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438084,1777653041000,"fUST",-152.0,0.00012257,7,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438145,1777653041000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438129,1777653041000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438141,1777653041000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438125,1777653041000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438143,1777653041000,"fUST",-275.78794122,0.00013849,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438127,1777653041000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438137,1777653041000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438139,1777653041000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438135,1777653041000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438133,1777653041000,"fUST",-388.3869658,0.00013849,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438131,1777653041000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438121,1777653041000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438119,1777653041000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438106,1777653041000,"fUST",-179.97115443,0.000129,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438123,1777653041000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438104,1777653041000,"fUST",-151.0,0.00012663,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438088,1777653041000,"fUST",-152.0,0.0001227,7,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438118,1777653041000,"fUST",-1000.0,0.00013699,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438091,1777653041000,"fUST",-420.0,0.00012329,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438093,1777653041000,"fUST",-1680.0,0.00012344,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438095,1777653041000,"fUST",-167.789875,0.00012419,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438108,1777653041000,"fUST",-200.0,0.00013044,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438110,1777653041000,"fUST",-171.76514832,0.00013233,14,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438097,1777653041000,"fUST",-167.789875,0.00012419,41,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438115,1777653041000,"fUST",-454.0024088,0.00013599,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438098,1777653041000,"fUST",-167.789875,0.00012419,80,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438114,1777653041000,"fUST",-2351.0,0.00013579,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438102,1777653041000,"fUST",-720.0,0.00012591,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438112,1777653041000,"fUST",-587.0,0.00013545,2,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438100,1777653041000,"fUST",-167.789875,0.00012419,119,"2026-05-01T16:30:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438196,1777653042000,"fUST",-164.55627621,0.00014328,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438187,1777653042000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438180,1777653042000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438193,1777653042000,"fUST",-367.78449315,0.0001417,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438194,1777653042000,"fUST",-267.15462114,0.0001431,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438185,1777653042000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438200,1777653042000,"fUST",-500.0,0.00014355,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438205,1777653042000,"fUST",-427.77432689,0.00014355,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438208,1777653042000,"fUST",-4303.0936979,0.0001463,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438216,1777653042000,"fUST",-2556.0,0.00014936,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438210,1777653042000,"fUST",-278.880983,0.0001463,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438202,1777653042000,"fUST",-500.0,0.00014355,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438206,1777653042000,"fUST",-213.8616046,0.0001463,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438212,1777653042000,"fUST",-3405.1424247,0.0001463,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438214,1777653042000,"fUST",-823.0,0.00014881,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438191,1777653042000,"fUST",-864.0,0.0001385,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438198,1777653042000,"fUST",-500.0,0.00014355,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438189,1777653042000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438160,1777653042000,"fUST",-168.7942923,0.00013849,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438176,1777653042000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438147,1777653042000,"fUST",-556.7856988,0.00013849,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438158,1777653042000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438162,1777653042000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438164,1777653042000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438218,1777653042000,"fUST",-180.499638,0.00015068,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438152,1777653042000,"fUST",-276.34174056,0.00013849,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438166,1777653042000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438148,1777653042000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438151,1777653042000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438156,1777653042000,"fUST",-225.58387787,0.00013849,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438154,1777653042000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438168,1777653042000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438170,1777653042000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438172,1777653042000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438181,1777653042000,"fUST",-465.25408757,0.00013849,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438178,1777653042000,"fUST",-442.26606725,0.00013849,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438183,1777653042000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438174,1777653042000,"fUST",-500.0,0.00013849,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438220,1777653042000,"fUST",-1000.0,0.00015235,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438249,1777653042000,"fUST",-854.997738,0.00017204,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438230,1777653042000,"fUST",-410.77229105,0.0001617,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438270,1777653042000,"fUST",-495.46432241,0.00017337,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438272,1777653042000,"fUST",-500.0,0.00017337,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438278,1777653042000,"fUST",-261.78168185,0.00017337,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438267,1777653042000,"fUST",-214.4235021,0.00017337,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438276,1777653042000,"fUST",-500.0,0.00017337,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438274,1777653042000,"fUST",-500.0,0.00017337,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438282,1777653042000,"fUST",-152.0,9.438e-05,7,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438269,1777653042000,"fUST",-500.0,0.00017337,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438284,1777653042000,"fUST",-238.21831815,0.00017337,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438296,1777653042000,"fUST",-3470.0,0.000174,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438294,1777653042000,"fUST",-1265.60773613,0.000174,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438292,1777653042000,"fUST",-600.0,0.00017337,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438288,1777653042000,"fUST",-61.56266613,0.00017337,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438290,1777653042000,"fUST",-438.43733387,0.00017337,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438298,1777653042000,"fUST",-3342.62480947,0.000174,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438299,1777653042000,"fUST",-5270.99354352,0.000174,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438286,1777653042000,"fUST",-500.0,0.00017337,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438265,1777653042000,"fUST",-500.0,0.00017337,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438263,1777653042000,"fUST",-102.00910459,0.00017337,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438252,1777653042000,"fUST",-500.0,0.00017337,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438231,1777653042000,"fUST",-1152.0,0.00016349,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438235,1777653042000,"fUST",-1008.33,0.00016438,5,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438233,1777653042000,"fUST",-204.25,0.00016423,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438239,1777653042000,"fUST",-4303.0936979,0.00016749,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438237,1777653042000,"fUST",-4000.0,0.00016712,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438243,1777653042000,"fUST",-244.0,0.00016759,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438241,1777653042000,"fUST",-1000.0,0.00016759,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438224,1777653042000,"fUST",-179.97115442,0.00015549,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438228,1777653042000,"fUST",-160.6162903,0.00016044,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438226,1777653042000,"fUST",-164.55627619,0.00015819,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438247,1777653042000,"fUST",-213.8616046,0.00017054,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438245,1777653042000,"fUST",-278.880983,0.00016963,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438254,1777653042000,"fUST",-500.0,0.00017337,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438250,1777653042000,"fUST",-164.55627619,0.00017309,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438259,1777653042000,"fUST",-397.99089541,0.00017337,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438257,1777653042000,"fUST",-500.0,0.00017337,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438256,1777653042000,"fUST",-592.05862398,0.00017337,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438222,1777653042000,"fUST",-359.9280144,0.00015294,2,"2026-05-01T16:30:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438328,1777653043000,"fUST",-152.0,0.00011225,7,"2026-05-01T16:30:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438330,1777653043000,"fUST",-152.0,0.00011225,7,"2026-05-01T16:30:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438329,1777653043000,"fUST",-152.0,0.00011225,7,"2026-05-01T16:30:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438331,1777653044000,"fUST",-8158.14716759,0.000174,2,"2026-05-01T16:30:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438344,1777653046000,"fUST",1740.38670354,0.0001,2,"2026-05-01T16:30:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438356,1777653049000,"fUST",2486.60016007,7.6e-05,2,"2026-05-01T16:30:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438512,1777654232000,"fUST",-4410.79514364,8.27e-05,2,"2026-05-01T16:50:32.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438519,1777654232000,"fUST",-142.73345416,8.438e-05,2,"2026-05-01T16:50:32.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438515,1777654232000,"fUST",-359.8712014,8.354e-05,2,"2026-05-01T16:50:32.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438514,1777654232000,"fUST",-4640.1287986,8.354e-05,2,"2026-05-01T16:50:32.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438610,1777654238000,"fUST",-720.0,0.00013463,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438607,1777654238000,"fUST",-286.63211724,0.00012439,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438612,1777654238000,"fUST",-500.0,0.00013698,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438602,1777654238000,"fUST",-300.0,0.0001021,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438606,1777654238000,"fUST",-600.0,0.00012239,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438605,1777654238000,"fUST",-151.0,0.00012123,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438604,1777654238000,"fUST",-52173.73003647,0.00012,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438597,1777654238000,"fUST",-1021.44622949,8.439e-05,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438598,1777654238000,"fUST",-420.0,9.282e-05,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438599,1777654238000,"fUST",-3125.63975254,9.425e-05,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438608,1777654238000,"fUST",-151.0,0.00012597,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438600,1777654238000,"fUST",-4323.43049883,0.0001,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438595,1777654238000,"fUST",-300.0,8.438e-05,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438596,1777654238000,"fUST",-210.75890973,8.439e-05,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438594,1777654238000,"fUST",-395.26654584,8.438e-05,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438603,1777654238000,"fUST",-248.69551349,0.00010439,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438609,1777654238000,"fUST",-179.97115442,0.000129,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438601,1777654238000,"fUST",-300.0,0.00010097,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438614,1777654238000,"fUST",-500.0,0.00013698,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438632,1777654238000,"fUST",-180.499638,0.00015068,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438611,1777654238000,"fUST",-164.55627619,0.00013598,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438631,1777654238000,"fUST",-1885.36493239,0.00014969,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438626,1777654238000,"fUST",-935.03944777,0.00014175,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438629,1777654238000,"fUST",-864.0,0.00014809,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438625,1777654238000,"fUST",-28992.45397037,0.00014,15,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438620,1777654238000,"fUST",-500.0,0.00013999,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438621,1777654238000,"fUST",-229.361105,0.00013999,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438628,1777654238000,"fUST",-324.56872099,0.00014439,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438623,1777654238000,"fUST",-3689.52907347,0.00014,15,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438619,1777654238000,"fUST",-500.0,0.00013998,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438622,1777654238000,"fUST",-23086.96081243,0.00014,15,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438618,1777654238000,"fUST",-1000.0,0.00013699,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438616,1777654238000,"fUST",-500.0,0.00013698,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438617,1777654238000,"fUST",-427.498869,0.00013699,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438613,1777654238000,"fUST",-545.08,0.00013698,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438615,1777654238000,"fUST",-500.0,0.00013698,2,"2026-05-01T16:50:38.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438680,1777654239000,"fUST",-187.76795383,0.00018,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438684,1777654239000,"fUST",-151.0,0.00018015,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438685,1777654239000,"fUST",-229.49297741,0.00018082,30,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438681,1777654239000,"fUST",-11608.83924094,0.00018,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438678,1777654239000,"fUST",-244.0,0.00017919,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438675,1777654239000,"fUST",-200.68003724,0.000179,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438668,1777654239000,"fUST",-681.83373113,0.00017636,21,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438676,1777654239000,"fUST",-2050.0,0.000179,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438673,1777654239000,"fUST",-150.04,0.00017817,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438670,1777654239000,"fUST",-206.20612117,0.000177,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438679,1777654239000,"fUST",-3541.75,0.00017996,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438677,1777654239000,"fUST",-1000.0,0.00017919,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438674,1777654239000,"fUST",-171.13863413,0.000179,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438687,1777654239000,"fUST",-171.13863413,0.000181,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438683,1777654239000,"fUST",-109648.82176943,0.00018,7,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438686,1777654239000,"fUST",-1508.0,0.0001809,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438688,1777654239000,"fUST",-178.74,0.000181,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438689,1777654239000,"fUST",-2465.8271882,0.00018147,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438691,1777654239000,"fUST",-251.376,0.00018173,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438692,1777654239000,"fUST",-2211.0,0.00018186,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438694,1777654239000,"fUST",-1410.0,0.00018186,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438695,1777654239000,"fUST",-232.597,0.00018186,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438693,1777654239000,"fUST",-646.0,0.00018186,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438697,1777654239000,"fUST",-229.49297741,0.00018247,30,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438696,1777654239000,"fUST",-151.0,0.00018214,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438666,1777654239000,"fUST",-200.68003724,0.000175,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438682,1777654239000,"fUST",-3976.00192688,0.00018,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438669,1777654239000,"fUST",-171.13863413,0.000177,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438655,1777654239000,"fUST",-180.29,0.00016611,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438672,1777654239000,"fUST",-1505.57693935,0.00017745,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438637,1777654239000,"fUST",-152.0,0.00015672,7,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438636,1777654239000,"fUST",-170.21,0.00015522,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438639,1777654239000,"fUST",-152.0,0.00015697,7,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438635,1777654239000,"fUST",-557.7619663,0.00015382,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438634,1777654239000,"fUST",-427.7232092,0.00015382,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438633,1777654239000,"fUST",-488.2379289,0.00015382,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438641,1777654239000,"fUST",-152.0,0.00015713,7,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438643,1777654239000,"fUST",-152.0,0.00015713,7,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438698,1777654239000,"fUST",-504.12584824,0.00018258,5,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438656,1777654239000,"fUST",-2795.44152182,0.00016701,21,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438653,1777654239000,"fUST",-150.04,0.0001646,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438654,1777654239000,"fUST",-2157.49965106,0.00016558,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438658,1777654239000,"fUST",-2795.44152182,0.00016809,21,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438664,1777654239000,"fUST",-171.13863413,0.000175,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438657,1777654239000,"fUST",-150.04,0.00016789,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438649,1777654239000,"fUST",-175.11,0.00016311,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438644,1777654239000,"fUST",-2003.3358826,0.00015764,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438650,1777654239000,"fUST",-200.0,0.00016423,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438651,1777654239000,"fUST",-362.50532474,0.00016439,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438648,1777654239000,"fUST",-1000.0,0.0001629,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438646,1777654239000,"fUST",-150.04,0.00016137,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438660,1777654239000,"fUST",-2311.66341963,0.00017353,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438662,1777654239000,"fUST",-160.0,0.00017449,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438663,1777654239000,"fUST",-150.04,0.00017467,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438665,1777654239000,"fUST",-206.20612117,0.000175,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438667,1777654239000,"fUST",-200.58539145,0.000175,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438661,1777654239000,"fUST",-5590.88304365,0.00017415,21,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438671,1777654239000,"fUST",-200.68003724,0.000177,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438659,1777654239000,"fUST",-150.04,0.00017125,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438710,1777654239000,"fUST",-151.0,0.00018484,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438690,1777654239000,"fUST",-229.49297741,0.00018164,30,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438712,1777654239000,"fUST",-162.38610595,0.00018484,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438742,1777654239000,"fUST",-450.0,0.00019,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438734,1777654239000,"fUST",-151.0,0.00018809,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438732,1777654239000,"fUST",-229.49297741,0.00018685,30,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438739,1777654239000,"fUST",-2620.62993114,0.00018942,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438738,1777654239000,"fUST",-1508.0,0.00018912,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438736,1777654239000,"fUST",-160.0,0.00018887,5,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438733,1777654239000,"fUST",-229.49297741,0.00018767,30,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438737,1777654239000,"fUST",-2050.0,0.000189,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438735,1777654239000,"fUST",-229.49297741,0.00018877,30,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438743,1777654239000,"fUST",-151.0,0.00019,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438751,1777654239000,"fUST",-1185.03656235,0.00019012,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438747,1777654239000,"fUST",-191.0,0.00019,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438750,1777654239000,"fUST",-151.0,0.00019008,5,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438729,1777654239000,"fUST",-49786.10908053,0.0001862,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438748,1777654239000,"fUST",-3707.0,0.00019,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438745,1777654239000,"fUST",-151.0,0.00019,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438749,1777654239000,"fUST",-6000.0,0.00019,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438756,1777654239000,"fUST",-172.366858,0.00019178,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438754,1777654239000,"fUST",-500.0,0.00019073,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438744,1777654239000,"fUST",-151.0,0.00019,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438752,1777654239000,"fUST",-229.49297741,0.00019041,30,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438755,1777654239000,"fUST",-151.0,0.000191,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438753,1777654239000,"fUST",-50985.31,0.00019052,10,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438757,1777654239000,"fUST",-172.366858,0.00019178,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438758,1777654239000,"fUST",-172.366858,0.00019178,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438759,1777654239000,"fUST",-172.366858,0.00019178,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438760,1777654239000,"fUST",-172.366858,0.00019178,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438700,1777654239000,"fUST",-2194.800758,0.00018265,7,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438746,1777654239000,"fUST",-921.0,0.00019,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438731,1777654239000,"fUST",-240.96550744,0.00018643,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438761,1777654239000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438740,1777654239000,"fUST",-229.49297741,0.00018959,30,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438703,1777654239000,"fUST",-171.13863413,0.000183,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438707,1777654239000,"fUST",-229.49297741,0.00018438,30,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438702,1777654239000,"fUST",-345.54,0.00018289,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438701,1777654239000,"fUST",-4229.601516,0.00018265,7,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438699,1777654239000,"fUST",-160.0,0.00018265,7,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438706,1777654239000,"fUST",-151.0,0.00018412,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438711,1777654239000,"fUST",-151.0,0.00018484,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438741,1777654239000,"fUST",-42635.71642071,0.00018998,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438704,1777654239000,"fUST",-229.49297741,0.00018329,30,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438705,1777654239000,"fUST",-1508.0,0.00018364,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438709,1777654239000,"fUST",-200.0,0.00018484,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438713,1777654239000,"fUST",-229.49297741,0.00018521,30,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438717,1777654239000,"fUST",-241.58627929,0.00018575,3,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438716,1777654239000,"fUST",-953.755873,0.00018522,7,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438708,1777654239000,"fUST",-400.44192849,0.00018439,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438715,1777654239000,"fUST",-556.877936,0.00018522,7,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438718,1777654239000,"fUST",-229.49297741,0.00018603,30,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438730,1777654239000,"fUST",-1508.0,0.00018638,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438726,1777654239000,"fUST",-160.0,0.00018618,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438728,1777654239000,"fUST",-189.79646,0.00018618,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438724,1777654239000,"fUST",-3356.906153,0.00018618,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438725,1777654239000,"fUST",-6553.812306,0.00018618,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438727,1777654239000,"fUST",-174.89823,0.00018618,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438714,1777654239000,"fUST",-160.0,0.00018522,7,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438723,1777654239000,"fUST",-160.0,0.00018618,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438722,1777654239000,"fUST",-612.632014,0.00018618,7,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438721,1777654239000,"fUST",-386.316007,0.00018618,7,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438719,1777654239000,"fUST",-151.0,0.00018611,2,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438720,1777654239000,"fUST",-160.0,0.00018618,7,"2026-05-01T16:50:39.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438810,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438798,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438803,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438802,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438812,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438788,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438809,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438813,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438789,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438794,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438790,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438811,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438805,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438824,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438806,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438800,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438807,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438821,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438823,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438822,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438825,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438816,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438826,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438815,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438819,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438817,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438793,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438804,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438791,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438771,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438787,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438814,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438767,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438769,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438766,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438768,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438764,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438765,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438763,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438762,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438770,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438772,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438783,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438774,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438776,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438778,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438773,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438782,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438775,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438777,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438781,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438779,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438780,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438785,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438795,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438796,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438797,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438784,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438786,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438818,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438792,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438828,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438863,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438859,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438855,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438858,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438861,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438860,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438862,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438867,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438866,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438880,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438878,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438877,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438871,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438879,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438868,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438869,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438874,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438876,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438875,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438881,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438888,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438883,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438885,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438887,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438889,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438891,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438820,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438857,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438853,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438873,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438865,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438856,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438829,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438838,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438831,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438830,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438833,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438836,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438834,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438837,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438839,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438832,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438835,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438840,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438841,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438827,1777654240000,"fUST",-151.855334,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438854,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438864,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438892,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438850,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438842,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438845,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438847,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438846,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438848,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438844,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438843,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438852,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438851,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438849,1777654240000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:40.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438943,1777654241000,"fUST",-539.98686151,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438934,1777654241000,"fUST",-977.09,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438933,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438932,1777654241000,"fUST",-375.61451447,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438930,1777654241000,"fUST",-2149.01,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438925,1777654241000,"fUST",-151.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438942,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438931,1777654241000,"fUST",-891.39,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438929,1777654241000,"fUST",-510.73,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438928,1777654241000,"fUST",-529.31,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438918,1777654241000,"fUST",-151.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438935,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438941,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438937,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438953,1777654241000,"fUST",-530.04,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438940,1777654241000,"fUST",-516.96,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438939,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438948,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438946,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438954,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438947,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438949,1777654241000,"fUST",-385.06058978,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438950,1777654241000,"fUST",-556.31,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438944,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438945,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438955,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438952,1777654241000,"fUST",-847.17,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438951,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438936,1777654241000,"fUST",-716.94,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438923,1777654241000,"fUST",-151.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438900,1777654241000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438924,1777654241000,"fUST",-151.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438957,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438903,1777654241000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438902,1777654241000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438901,1777654241000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438893,1777654241000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438895,1777654241000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438894,1777654241000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438899,1777654241000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438897,1777654241000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438905,1777654241000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438915,1777654241000,"fUST",-151.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438916,1777654241000,"fUST",-151.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438906,1777654241000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438921,1777654241000,"fUST",-151.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438908,1777654241000,"fUST",-156.08603,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438904,1777654241000,"fUST",-152.753084,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438907,1777654241000,"fUST",-167.008056,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438909,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438912,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438914,1777654241000,"fUST",-151.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438911,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438913,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438919,1777654241000,"fUST",-151.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438917,1777654241000,"fUST",-151.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438922,1777654241000,"fUST",-151.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438920,1777654241000,"fUST",-151.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438927,1777654241000,"fUST",-295.66248267,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438926,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438910,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438956,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438958,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438967,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438990,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438988,1777654241000,"fUST",-757.42,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438994,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438997,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438998,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439009,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439010,1777654241000,"fUST",-1069.11,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439002,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439000,1777654241000,"fUST",-1000.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439003,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439008,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438999,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439001,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439007,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439005,1777654241000,"fUST",-537.71,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439004,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439012,1777654241000,"fUST",-585.02,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439013,1777654241000,"fUST",-1055.2,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439015,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439014,1777654241000,"fUST",-2333.9,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439016,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439011,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439021,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439017,1777654241000,"fUST",-732.95,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439019,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439020,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439018,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439022,1777654241000,"fUST",-1238.31,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438970,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438992,1777654241000,"fUST",-805.7,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438987,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439006,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438991,1777654241000,"fUST",-623.63997933,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438959,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438989,1777654241000,"fUST",-1381.29,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439023,1777654241000,"fUST",-596.92,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438965,1777654241000,"fUST",-886.56,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438969,1777654241000,"fUST",-3487.4312,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438968,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438964,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438963,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438960,1777654241000,"fUST",-786.45,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438966,1777654241000,"fUST",-844.06,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438971,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438972,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438976,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438977,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438981,1777654241000,"fUST",-582.19,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438961,1777654241000,"fUST",-550.51,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438993,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438984,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438983,1777654241000,"fUST",-856.28,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438986,1777654241000,"fUST",-990.28,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438995,1777654241000,"fUST",-850.46,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438996,1777654241000,"fUST",-513.91,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438973,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438985,1777654241000,"fUST",-2402.88,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438979,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438975,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438980,1777654241000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438978,1777654241000,"fUST",-775.65,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438982,1777654241000,"fUST",-1033.86,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421438974,1777654241000,"fUST",-2760.51,0.00019178,2,"2026-05-01T16:50:41.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439065,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439063,1777654242000,"fUST",-360.55104969,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439064,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439074,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439066,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439069,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439059,1777654242000,"fUST",-1636.78,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439062,1777654242000,"fUST",-674.29,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439057,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439056,1777654242000,"fUST",-724.53,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439058,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439073,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439067,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439075,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439084,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439070,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439072,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439071,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439077,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439089,1777654242000,"fUST",-1128.78,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439087,1777654242000,"fUST",-5420.95,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439088,1777654242000,"fUST",-624.51,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439076,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439079,1777654242000,"fUST",-1520.21,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439083,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439082,1777654242000,"fUST",-394.23019272,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439080,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439078,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439055,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439068,1777654242000,"fUST",-774.44,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439054,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439024,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439060,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439086,1777654242000,"fUST",-185.5420982,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439025,1777654242000,"fUST",-791.8,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439026,1777654242000,"fUST",-525.32,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439033,1777654242000,"fUST",-2432.66,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439034,1777654242000,"fUST",-839.73,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439030,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439029,1777654242000,"fUST",-528.69,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439031,1777654242000,"fUST",-624.04,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439032,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439027,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439028,1777654242000,"fUST",-582.26,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439036,1777654242000,"fUST",-994.47,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439046,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439047,1777654242000,"fUST",-745.04,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439061,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439048,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439039,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439038,1777654242000,"fUST",-1298.29,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439041,1777654242000,"fUST",-690.6,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439035,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439042,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439040,1777654242000,"fUST",-1182.22,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439043,1777654242000,"fUST",-4882.4489,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439044,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439045,1777654242000,"fUST",-2019.72,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439050,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439049,1777654242000,"fUST",-2376.38,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439052,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439051,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439053,1777654242000,"fUST",-729.85,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439037,1777654242000,"fUST",-279.25170408,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439081,1777654242000,"fUST",-817.02,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439085,1777654242000,"fUST",-3806.47,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439101,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439125,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439122,1777654242000,"fUST",-2073.42,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439127,1777654242000,"fUST",-590.81,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439126,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439131,1777654242000,"fUST",-1503.81,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439134,1777654242000,"fUST",-775.08,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439132,1777654242000,"fUST",-1309.41,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439133,1777654242000,"fUST",-553.2,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439143,1777654242000,"fUST",-1099.33,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439136,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439142,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439144,1777654242000,"fUST",-196.47231816,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439137,1777654242000,"fUST",-3396.75,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439141,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439123,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439139,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439140,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439146,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439156,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439145,1777654242000,"fUST",-5887.79,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439147,1777654242000,"fUST",-961.51,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439149,1777654242000,"fUST",-1509.15,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439150,1777654242000,"fUST",-747.48,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439151,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439154,1777654242000,"fUST",-902.13,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439148,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439153,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439152,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439161,1777654242000,"fUST",-827.83,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439090,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439135,1777654242000,"fUST",-2479.75,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439124,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439138,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439130,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439105,1777654242000,"fUST",-860.48,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439106,1777654242000,"fUST",-640.03529101,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439103,1777654242000,"fUST",-1584.85,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439099,1777654242000,"fUST",-1591.13,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439100,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439098,1777654242000,"fUST",-548.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439107,1777654242000,"fUST",-1883.69,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439097,1777654242000,"fUST",-769.93,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439093,1777654242000,"fUST",-1135.64,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439094,1777654242000,"fUST",-1058.35,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439092,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439102,1777654242000,"fUST",-2714.96,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439121,1777654242000,"fUST",-716.02,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439091,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439096,1777654242000,"fUST",-505.84,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439109,1777654242000,"fUST",-426.14685565,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439095,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439110,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439120,1777654242000,"fUST",-546.39,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439128,1777654242000,"fUST",-545.39,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439129,1777654242000,"fUST",-1343.07,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439119,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439117,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439114,1777654242000,"fUST",-898.63,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439111,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439118,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439116,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439115,1777654242000,"fUST",-5784.49,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439104,1777654242000,"fUST",-1161.86,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439112,1777654242000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439113,1777654242000,"fUST",-517.11,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439108,1777654242000,"fUST",-2388.62,0.00019178,2,"2026-05-01T16:50:42.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439232,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439234,1777654243000,"fUST",-2374.32,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439223,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439228,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439227,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439215,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439230,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439220,1777654243000,"fUST",-541.11,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439219,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439206,1777654243000,"fUST",-154.391729,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439225,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439210,1777654243000,"fUST",-5647.37,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439231,1777654243000,"fUST",-989.56,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439226,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439244,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439224,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439233,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439229,1777654243000,"fUST",-1449.43,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439235,1777654243000,"fUST",-10761.13,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439236,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439242,1777654243000,"fUST",-3007.93,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439238,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439240,1777654243000,"fUST",-1390.18,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439245,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439243,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439246,1777654243000,"fUST",-764.15,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439239,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439241,1777654243000,"fUST",-1788.82,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439211,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439222,1777654243000,"fUST",-819.44,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439214,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439166,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439213,1777654243000,"fUST",-1104.28,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439237,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439163,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439169,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439171,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439170,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439174,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439172,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439176,1777654243000,"fUST",-616.99,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439175,1777654243000,"fUST",-999.47,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439177,1777654243000,"fUST",-553.05,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439173,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439178,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439180,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439191,1777654243000,"fUST",-211.166532,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439179,1777654243000,"fUST",-510.17,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439195,1777654243000,"fUST",-151.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439193,1777654243000,"fUST",-599.35,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439208,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439217,1777654243000,"fUST",-634.28,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439209,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439205,1777654243000,"fUST",-151.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439207,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439203,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439212,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439201,1777654243000,"fUST",-151.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439187,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439189,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439182,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439199,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439181,1777654243000,"fUST",-566.05,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439197,1777654243000,"fUST",-151.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439185,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439247,1777654243000,"fUST",-4070.75,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439260,1777654243000,"fUST",-637.39,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439258,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439292,1777654243000,"fUST",-2790.7,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439290,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439305,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439308,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439306,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439310,1777654243000,"fUST",-562.71163402,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439312,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439319,1777654243000,"fUST",-513.71,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439314,1777654243000,"fUST",-662.32,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439321,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439317,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439326,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439324,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439330,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439303,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439331,1777654243000,"fUST",-947.9,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439315,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439328,1777654243000,"fUST",-4649.77,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439333,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439335,1777654243000,"fUST",-557.62,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439346,1777654243000,"fUST",-152.44511493,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439348,1777654243000,"fUST",-673.25,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439350,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439354,1777654243000,"fUST",-604.7,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439352,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439337,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439344,1777654243000,"fUST",-9467.81,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439249,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439343,1777654243000,"fUST",-2826.47,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439340,1777654243000,"fUST",-219.7114248,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439323,1777654243000,"fUST",-13231.42,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439299,1777654243000,"fUST",-663.96,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439339,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439298,1777654243000,"fUST",-5591.75,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439294,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439259,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439248,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439261,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439251,1777654243000,"fUST",-1132.21,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439257,1777654243000,"fUST",-312.09217518,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439250,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439256,1777654243000,"fUST",-756.32,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439252,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439253,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439255,1777654243000,"fUST",-2715.6,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439265,1777654243000,"fUST",-4329.44,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439263,1777654243000,"fUST",-1874.14,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439266,1777654243000,"fUST",-392.47353063,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439267,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439254,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439272,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439269,1777654243000,"fUST",-517.77,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439301,1777654243000,"fUST",-15289.3,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439296,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439286,1777654243000,"fUST",-626.61,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439285,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439276,1777654243000,"fUST",-5791.83,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439288,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439281,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439278,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439283,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439274,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439270,1777654243000,"fUST",-615.06,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439279,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439268,1777654243000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:43.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439433,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439432,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439430,1777654244000,"fUST",-1137.17,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439426,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439428,1777654244000,"fUST",-2122.69,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439437,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439441,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439440,1777654244000,"fUST",-913.03,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439439,1777654244000,"fUST",-1490.57,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439438,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439436,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439443,1777654244000,"fUST",-778.13,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439424,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439453,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439444,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439446,1777654244000,"fUST",-797.06,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439447,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439455,1777654244000,"fUST",-6321.13,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439454,1777654244000,"fUST",-724.31,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439451,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439445,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439448,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439449,1777654244000,"fUST",-4507.7,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439450,1777654244000,"fUST",-9499.04,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439456,1777654244000,"fUST",-5869.73,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439452,1777654244000,"fUST",-532.95725119,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439422,1777654244000,"fUST",-3256.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439434,1777654244000,"fUST",-1017.37,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439410,1777654244000,"fUST",-1436.98,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439380,1777654244000,"fUST",-4345.39,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439420,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439468,1777654244000,"fUST",-790.1,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439355,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439359,1777654244000,"fUST",-914.34,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439357,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439364,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439363,1777654244000,"fUST",-1090.02,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439361,1777654244000,"fUST",-523.75,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439366,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439388,1777654244000,"fUST",-526.79,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439390,1777654244000,"fUST",-1907.7,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439393,1777654244000,"fUST",-535.92319507,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439395,1777654244000,"fUST",-693.01,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439397,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439398,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439376,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439384,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439382,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439378,1777654244000,"fUST",-523.05553131,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439386,1777654244000,"fUST",-10223.07,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439402,1777654244000,"fUST",-4806.32,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439400,1777654244000,"fUST",-629.63,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439414,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439404,1777654244000,"fUST",-1159.69,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439412,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439416,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439408,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439418,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439406,1777654244000,"fUST",-5457.4,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439469,1777654244000,"fUST",-2807.06,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439506,1777654244000,"fUST",-265.09581102,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439457,1777654244000,"fUST",-582.75,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439489,1777654244000,"fUST",-559.81,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439490,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439488,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439487,1777654244000,"fUST",-12989.29,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439486,1777654244000,"fUST",-279.42238622,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439497,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439499,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439501,1777654244000,"fUST",-562.63,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439500,1777654244000,"fUST",-2040.88,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439502,1777654244000,"fUST",-7773.49,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439504,1777654244000,"fUST",-2490.25,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439510,1777654244000,"fUST",-325.87114465,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439498,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439508,1777654244000,"fUST",-1000.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439507,1777654244000,"fUST",-15203.3,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439509,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439505,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439515,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439512,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439518,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439517,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439511,1777654244000,"fUST",-691.32,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439519,1777654244000,"fUST",-976.37,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439514,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439516,1777654244000,"fUST",-17685.09,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439513,1777654244000,"fUST",-1466.72,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439470,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439484,1777654244000,"fUST",-1325.23,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439496,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439503,1777654244000,"fUST",-302.44166559,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439495,1777654244000,"fUST",-9704.09,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439493,1777654244000,"fUST",-1053.28,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439458,1777654244000,"fUST",-1702.83,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439460,1777654244000,"fUST",-4399.05,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439461,1777654244000,"fUST",-1896.02,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439465,1777654244000,"fUST",-570.58,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439462,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439463,1777654244000,"fUST",-1049.61,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439459,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439466,1777654244000,"fUST",-4573.76,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439467,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439471,1777654244000,"fUST",-357.19244012,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439472,1777654244000,"fUST",-3099.15,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439481,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439482,1777654244000,"fUST",-14046.12,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439464,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439494,1777654244000,"fUST",-17828.73,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439483,1777654244000,"fUST",-4248.29,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439492,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439491,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439485,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439479,1777654244000,"fUST",-6878.97,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439478,1777654244000,"fUST",-4578.13,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439480,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439477,1777654244000,"fUST",-763.34,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439476,1777654244000,"fUST",-4078.51,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439474,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439473,1777654244000,"fUST",-71900.99,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439475,1777654244000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:44.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439575,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439558,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439574,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439564,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439559,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439557,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439556,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439554,1777654245000,"fUST",-759.379004,0.00019448,7,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439562,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439561,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439553,1777654245000,"fUST",-1202.33835889,0.00019446,60,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439568,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439560,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439565,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439579,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439563,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439571,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439570,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439573,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439569,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439567,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439572,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439576,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439578,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439588,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439584,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439581,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439555,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439566,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439552,1777654245000,"fUST",-1275.06984388,0.00019446,60,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439522,1777654245000,"fUST",-646.66248733,0.00019178,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439551,1777654245000,"fUST",-240.96550744,0.00019428,14,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439520,1777654245000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439580,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439523,1777654245000,"fUST",-965.56,0.00019178,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439524,1777654245000,"fUST",-1207.09,0.00019178,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439525,1777654245000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439529,1777654245000,"fUST",-7748.72,0.00019178,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439526,1777654245000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439535,1777654245000,"fUST",-946.96,0.00019178,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439528,1777654245000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439527,1777654245000,"fUST",-3994.21,0.00019178,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439531,1777654245000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439530,1777654245000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439532,1777654245000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439533,1777654245000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439534,1777654245000,"fUST",-500.0,0.00019178,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439537,1777654245000,"fUST",-681.6983276,0.00019178,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439547,1777654245000,"fUST",-1261.38211427,0.00019404,7,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439549,1777654245000,"fUST",-151.0,0.00019405,5,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439548,1777654245000,"fUST",-1261.38211427,0.00019404,7,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439539,1777654245000,"fUST",-2992.910125,0.00019178,7,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439536,1777654245000,"fUST",-681.6983276,0.00019178,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439541,1777654245000,"fUST",-151.0,0.00019206,5,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439544,1777654245000,"fUST",-2560.17327425,0.00019365,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439538,1777654245000,"fUST",-681.6983276,0.00019178,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439540,1777654245000,"fUST",-1508.0,0.00019186,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439542,1777654245000,"fUST",-290.87496504,0.00019224,60,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439546,1777654245000,"fUST",-1261.38211427,0.00019404,7,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439545,1777654245000,"fUST",-150168.50810894,0.000194,30,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439543,1777654245000,"fUST",-6251.66683574,0.00019352,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439550,1777654245000,"fUST",-1202.33835889,0.00019415,60,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439577,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439521,1777654245000,"fUST",-7948.0,0.00019178,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439582,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439617,1777654245000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439618,1777654245000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439629,1777654245000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439624,1777654245000,"fUST",-977.09,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439620,1777654245000,"fUST",-529.31,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439623,1777654245000,"fUST",-891.39,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439621,1777654245000,"fUST",-510.73,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439619,1777654245000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439625,1777654245000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439622,1777654245000,"fUST",-2149.01,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439626,1777654245000,"fUST",-716.94,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439631,1777654245000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439641,1777654245000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439638,1777654245000,"fUST",-530.04,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439636,1777654245000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439635,1777654245000,"fUST",-556.31,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439633,1777654245000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439639,1777654245000,"fUST",-352.59068376,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439632,1777654245000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439637,1777654245000,"fUST",-847.17,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439634,1777654245000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439630,1777654245000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439640,1777654245000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439643,1777654245000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439648,1777654245000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439647,1777654245000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439644,1777654245000,"fUST",-786.45,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439642,1777654245000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439645,1777654245000,"fUST",-550.51,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439627,1777654245000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439616,1777654245000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439649,1777654245000,"fUST",-886.56,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439612,1777654245000,"fUST",-2705.5671,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439628,1777654245000,"fUST",-516.96,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439583,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439585,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439587,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439590,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439600,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439589,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439602,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439595,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439592,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439594,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439598,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439601,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439597,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439596,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439586,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439593,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439591,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439611,1777654245000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439614,1777654245000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439606,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439603,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439607,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439610,1777654245000,"fUST",-224.1219828,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439605,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439609,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439604,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439599,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439608,1777654245000,"fUST",-500.0,0.00019451,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439615,1777654245000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439613,1777654245000,"fUST",-1091.7244,0.00019452,2,"2026-05-01T16:50:45.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439679,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439695,1777654246000,"fUST",-585.02,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439683,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439685,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439687,1777654246000,"fUST",-537.71,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439688,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439690,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439686,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439692,1777654246000,"fUST",-1069.11,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439697,1777654246000,"fUST",-2333.9,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439689,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439684,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439713,1777654246000,"fUST",-582.26,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439696,1777654246000,"fUST",-1055.2,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439693,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439698,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439710,1777654246000,"fUST",-791.8,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439700,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439680,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439712,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439711,1777654246000,"fUST",-525.32,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439714,1777654246000,"fUST",-528.69,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439704,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439705,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439707,1777654246000,"fUST",-1238.31,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439702,1777654246000,"fUST",-732.95,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439709,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439691,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439674,1777654246000,"fUST",-805.7,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439681,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439677,1777654246000,"fUST",-850.46,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439708,1777654246000,"fUST",-596.92,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439654,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439655,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439653,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439652,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439651,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439650,1777654246000,"fUST",-844.06,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439656,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439662,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439657,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439667,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439659,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439658,1777654246000,"fUST",-2760.51,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439665,1777654246000,"fUST",-1033.86,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439661,1777654246000,"fUST",-775.65,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439666,1777654246000,"fUST",-856.28,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439668,1777654246000,"fUST",-2402.88,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439669,1777654246000,"fUST",-990.28,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439664,1777654246000,"fUST",-582.19,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439663,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439671,1777654246000,"fUST",-757.42,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439682,1777654246000,"fUST",-1000.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439672,1777654246000,"fUST",-1381.29,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439670,1777654246000,"fUST",-175.91369605,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439673,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439676,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439675,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439678,1777654246000,"fUST",-513.91,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439660,1777654246000,"fUST",-353.6825208,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439703,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439715,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439753,1777654246000,"fUST",-499.35866535,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439746,1777654246000,"fUST",-252.44403628,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439744,1777654246000,"fUST",-1636.78,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439747,1777654246000,"fUST",-674.29,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439750,1777654246000,"fUST",-221.2707,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439757,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439756,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439767,1777654246000,"fUST",-186.40680991,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439760,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439766,1777654246000,"fUST",-1520.21,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439759,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439758,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439764,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439761,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439763,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439762,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439769,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439768,1777654246000,"fUST",-817.02,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439770,1777654246000,"fUST",-475.72040857,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439773,1777654246000,"fUST",-624.51,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439771,1777654246000,"fUST",-3806.47,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439775,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439772,1777654246000,"fUST",-5420.95,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439774,1777654246000,"fUST",-1128.78,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439776,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439777,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439706,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439743,1777654246000,"fUST",-475.71645113,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439748,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439765,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439742,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439726,1777654246000,"fUST",-690.6,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439745,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439720,1777654246000,"fUST",-839.73,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439721,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439727,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439717,1777654246000,"fUST",-624.04,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439718,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439719,1777654246000,"fUST",-2432.66,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439722,1777654246000,"fUST",-994.47,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439724,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439723,1777654246000,"fUST",-1298.29,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439729,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439739,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439736,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439725,1777654246000,"fUST",-1182.22,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439755,1777654246000,"fUST",-774.44,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439752,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439737,1777654246000,"fUST",-365.05013639,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439754,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439741,1777654246000,"fUST",-724.53,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439740,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439732,1777654246000,"fUST",-745.04,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439734,1777654246000,"fUST",-2376.38,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439735,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439731,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439730,1777654246000,"fUST",-2019.72,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439738,1777654246000,"fUST",-729.85,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439728,1777654246000,"fUST",-4572.5886,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439733,1777654246000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:46.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439820,1777654247000,"fUST",-1503.81,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439831,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439825,1777654247000,"fUST",-2479.75,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439828,1777654247000,"fUST",-535.37101524,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439824,1777654247000,"fUST",-775.08,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439827,1777654247000,"fUST",-3396.75,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439826,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439812,1777654247000,"fUST",-590.81,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439818,1777654247000,"fUST",-330.14731668,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439822,1777654247000,"fUST",-1309.41,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439829,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439842,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439816,1777654247000,"fUST",-1343.07,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439841,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439855,1777654247000,"fUST",-999.47,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439835,1777654247000,"fUST",-205.86509234,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439833,1777654247000,"fUST",-1099.33,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439830,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439834,1777654247000,"fUST",-5887.79,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439838,1777654247000,"fUST",-1509.15,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439839,1777654247000,"fUST",-747.48,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439832,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439836,1777654247000,"fUST",-961.51,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439840,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439844,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439854,1777654247000,"fUST",-616.99,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439856,1777654247000,"fUST",-553.05,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439823,1777654247000,"fUST",-553.2,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439837,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439814,1777654247000,"fUST",-545.39,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439782,1777654247000,"fUST",-769.93,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439802,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439783,1777654247000,"fUST",-548.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439784,1777654247000,"fUST",-1591.13,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439779,1777654247000,"fUST",-1058.35,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439843,1777654247000,"fUST",-902.13,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439778,1777654247000,"fUST",-1135.64,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439781,1777654247000,"fUST",-505.84,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439786,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439785,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439797,1777654247000,"fUST",-898.63,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439789,1777654247000,"fUST",-1161.86,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439788,1777654247000,"fUST",-1584.85,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439787,1777654247000,"fUST",-2714.96,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439796,1777654247000,"fUST",-517.11,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439792,1777654247000,"fUST",-2388.62,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439794,1777654247000,"fUST",-515.37575183,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439790,1777654247000,"fUST",-860.48,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439793,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439791,1777654247000,"fUST",-1883.69,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439795,1777654247000,"fUST",-206.91150481,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439798,1777654247000,"fUST",-5784.49,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439800,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439810,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439805,1777654247000,"fUST",-2073.42,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439799,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439801,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439807,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439806,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439803,1777654247000,"fUST",-546.39,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439808,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439804,1777654247000,"fUST",-716.02,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439848,1777654247000,"fUST",-466.70174599,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439780,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439847,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439887,1777654247000,"fUST",-1449.43,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439895,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439896,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439890,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439886,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439885,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439888,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439889,1777654247000,"fUST",-989.56,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439891,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439892,1777654247000,"fUST",-2374.32,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439894,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439893,1777654247000,"fUST",-10761.13,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439898,1777654247000,"fUST",-1390.18,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439909,1777654247000,"fUST",-1132.21,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439908,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439899,1777654247000,"fUST",-1788.82,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439897,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439904,1777654247000,"fUST",-764.15,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439905,1777654247000,"fUST",-4070.75,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439901,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439900,1777654247000,"fUST",-3007.93,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439906,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439903,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439902,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439907,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439910,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439913,1777654247000,"fUST",-2715.6,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439912,1777654247000,"fUST",-455.94123516,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439849,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439884,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439883,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439911,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439875,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439845,1777654247000,"fUST",-827.83,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439852,1777654247000,"fUST",-519.17735619,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439846,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439850,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439851,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439853,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439858,1777654247000,"fUST",-510.17,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439857,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439880,1777654247000,"fUST",-819.44,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439868,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439860,1777654247000,"fUST",-566.05,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439869,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439859,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439861,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439867,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439870,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439864,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439877,1777654247000,"fUST",-634.28,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439862,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439876,1777654247000,"fUST",-435.61582739,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439879,1777654247000,"fUST",-541.11,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439882,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439873,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439881,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439878,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439872,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439871,1777654247000,"fUST",-5647.37,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439865,1777654247000,"fUST",-599.35,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439866,1777654247000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439863,1777654247000,"fUST",-437.0217492,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439874,1777654247000,"fUST",-1104.28,0.00019452,2,"2026-05-01T16:50:47.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439959,1777654248000,"fUST",-557.62,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439958,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439952,1777654248000,"fUST",-13231.42,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439955,1777654248000,"fUST",-4649.77,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439950,1777654248000,"fUST",-513.71,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439943,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439954,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439962,1777654248000,"fUST",-2826.47,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439951,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439947,1777654248000,"fUST",-662.32,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439948,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439953,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439957,1777654248000,"fUST",-947.9,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439973,1777654248000,"fUST",-200.31239155,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439956,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439960,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439964,1777654248000,"fUST",-673.25,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439963,1777654248000,"fUST",-9467.81,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439965,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439974,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439967,1777654248000,"fUST",-604.7,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439966,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439976,1777654248000,"fUST",-4345.39,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439975,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439968,1777654248000,"fUST",-625.36513737,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439969,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439970,1777654248000,"fUST",-914.34,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439945,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439961,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439944,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439931,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439949,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439972,1777654248000,"fUST",-1090.02,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439917,1777654248000,"fUST",-637.39,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439914,1777654248000,"fUST",-756.32,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439922,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439915,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439916,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439918,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439921,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439920,1777654248000,"fUST",-4329.44,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439919,1777654248000,"fUST",-1874.14,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439924,1777654248000,"fUST",-615.06,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439934,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439935,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439925,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439923,1777654248000,"fUST",-517.77,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439928,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439926,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439933,1777654248000,"fUST",-626.61,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439930,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439932,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439929,1777654248000,"fUST",-318.9294295,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439927,1777654248000,"fUST",-5791.83,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439936,1777654248000,"fUST",-2790.7,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439939,1777654248000,"fUST",-5591.75,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439938,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439940,1777654248000,"fUST",-663.96,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439946,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439941,1777654248000,"fUST",-15289.3,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439942,1777654248000,"fUST",-225.967523,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439937,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439971,1777654248000,"fUST",-523.75,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439982,1777654248000,"fUST",-693.01,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439979,1777654248000,"fUST",-10223.07,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440023,1777654248000,"fUST",-582.75,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440015,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440016,1777654248000,"fUST",-4507.7,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440024,1777654248000,"fUST",-1702.83,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440013,1777654248000,"fUST",-797.06,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440014,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440025,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440018,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440020,1777654248000,"fUST",-724.31,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440017,1777654248000,"fUST",-9499.04,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440019,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440022,1777654248000,"fUST",-5869.73,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440021,1777654248000,"fUST",-6321.13,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440012,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440027,1777654248000,"fUST",-1896.02,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440038,1777654248000,"fUST",-71900.99,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440026,1777654248000,"fUST",-4399.05,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440028,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440030,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440029,1777654248000,"fUST",-1049.61,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440036,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440031,1777654248000,"fUST",-570.58,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440034,1777654248000,"fUST",-790.1,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440035,1777654248000,"fUST",-2807.06,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440032,1777654248000,"fUST",-4573.76,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439978,1777654248000,"fUST",-389.03629277,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440039,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440040,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440037,1777654248000,"fUST",-3099.15,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440008,1777654248000,"fUST",-913.03,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440033,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440009,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440007,1777654248000,"fUST",-1490.57,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439984,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439981,1777654248000,"fUST",-1907.7,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439980,1777654248000,"fUST",-526.79,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439983,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439986,1777654248000,"fUST",-4806.32,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439985,1777654248000,"fUST",-629.63,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439987,1777654248000,"fUST",-1159.69,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439988,1777654248000,"fUST",-554.21531611,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439993,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439992,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439989,1777654248000,"fUST",-5457.4,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439991,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439990,1777654248000,"fUST",-1436.98,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439977,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439995,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439998,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440005,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440004,1777654248000,"fUST",-568.4220216,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440006,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440001,1777654248000,"fUST",-405.6805091,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439999,1777654248000,"fUST",-2122.69,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440003,1777654248000,"fUST",-1017.37,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440000,1777654248000,"fUST",-1137.17,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439996,1777654248000,"fUST",-3256.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440011,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440002,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439994,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440010,1777654248000,"fUST",-778.13,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421439997,1777654248000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:48.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440074,1777654249000,"fUST",-1466.72,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440081,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440071,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440073,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440072,1777654249000,"fUST",-691.32,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440078,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440089,1777654249000,"fUST",-7748.72,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440080,1777654249000,"fUST",-976.37,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440082,1777654249000,"fUST",-7948.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440088,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440079,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440068,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440086,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440077,1777654249000,"fUST",-17685.09,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440083,1777654249000,"fUST",-965.56,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440084,1777654249000,"fUST",-1207.09,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440085,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440087,1777654249000,"fUST",-3994.21,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440091,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440094,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440093,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440092,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440095,1777654249000,"fUST",-946.96,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440097,1777654249000,"fUST",-1508.0,0.0001946,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440070,1777654249000,"fUST",-1000.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440090,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440069,1777654249000,"fUST",-15203.3,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440054,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440075,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440041,1777654249000,"fUST",-4078.51,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440045,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440050,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440042,1777654249000,"fUST",-763.34,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440046,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440043,1777654249000,"fUST",-4578.13,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440044,1777654249000,"fUST",-6878.97,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440047,1777654249000,"fUST",-14046.12,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440048,1777654249000,"fUST",-4248.29,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440049,1777654249000,"fUST",-1325.23,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440062,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440055,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440076,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440063,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440052,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440051,1777654249000,"fUST",-12989.29,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440056,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440059,1777654249000,"fUST",-9704.09,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440058,1777654249000,"fUST",-17828.73,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440057,1777654249000,"fUST",-1053.28,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440060,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440061,1777654249000,"fUST",-500.0,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440065,1777654249000,"fUST",-562.63,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440064,1777654249000,"fUST",-2040.88,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440067,1777654249000,"fUST",-2490.25,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440066,1777654249000,"fUST",-7773.49,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440053,1777654249000,"fUST",-559.81,0.00019452,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440103,1777654249000,"fUST",-220.71363092,0.00019473,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440098,1777654249000,"fUST",-241.70935,0.00019466,30,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440096,1777654249000,"fUST",-260.95840195,0.00019452,18,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440130,1777654249000,"fUST",-526.794555,0.00019549,7,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440141,1777654249000,"fUST",-492.0,0.00019711,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440134,1777654249000,"fUST",-500.0,0.000196,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440133,1777654249000,"fUST",-300.0,0.00019589,3,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440128,1777654249000,"fUST",-1275.06984388,0.0001954,60,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440132,1777654249000,"fUST",-357.746379,0.00019549,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440135,1777654249000,"fUST",-151.0,0.00019603,5,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440131,1777654249000,"fUST",-4577.599299,0.00019549,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440138,1777654249000,"fUST",-911.70515707,0.00019645,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440136,1777654249000,"fUST",-1000.0,0.00019621,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440137,1777654249000,"fUST",-160.0,0.00019628,6,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440143,1777654249000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440151,1777654249000,"fUST",-510.73,0.00019726,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440152,1777654249000,"fUST",-2149.01,0.00019726,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440153,1777654249000,"fUST",-891.39,0.00019726,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440154,1777654249000,"fUST",-977.09,0.00019726,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440142,1777654249000,"fUST",-290.87496505,0.00019712,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440146,1777654249000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440147,1777654249000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440144,1777654249000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440148,1777654249000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440145,1777654249000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440149,1777654249000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440150,1777654249000,"fUST",-529.31,0.00019726,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440155,1777654249000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440140,1777654249000,"fUST",-1000.0,0.00019711,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440139,1777654249000,"fUST",-911.70515707,0.00019707,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440102,1777654249000,"fUST",-500.0,0.00019473,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440119,1777654249000,"fUST",-500.0,0.00019473,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440129,1777654249000,"fUST",-1202.33835889,0.0001954,60,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440101,1777654249000,"fUST",-500.0,0.00019473,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440100,1777654249000,"fUST",-300.49873627,0.00019473,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440099,1777654249000,"fUST",-501.10501657,0.00019473,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440105,1777654249000,"fUST",-160.25689454,0.00019473,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440104,1777654249000,"fUST",-500.0,0.00019473,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440106,1777654249000,"fUST",-500.0,0.00019473,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440109,1777654249000,"fUST",-500.0,0.00019473,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440108,1777654249000,"fUST",-500.0,0.00019473,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440111,1777654249000,"fUST",-167.18564514,0.00019473,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440110,1777654249000,"fUST",-500.0,0.00019473,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440114,1777654249000,"fUST",-500.0,0.00019473,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440115,1777654249000,"fUST",-500.0,0.00019473,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440107,1777654249000,"fUST",-500.0,0.00019473,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440113,1777654249000,"fUST",-500.0,0.00019473,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440112,1777654249000,"fUST",-500.0,0.00019473,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440124,1777654249000,"fUST",-1000.0,0.000195,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440116,1777654249000,"fUST",-500.0,0.00019473,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440123,1777654249000,"fUST",-1202.33835889,0.00019477,60,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440118,1777654249000,"fUST",-162.75305844,0.00019473,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440125,1777654249000,"fUST",-232.36,0.00019505,7,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440121,1777654249000,"fUST",-500.0,0.00019473,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440126,1777654249000,"fUST",-1275.06984388,0.00019508,60,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440122,1777654249000,"fUST",-1275.06984388,0.00019477,60,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440127,1777654249000,"fUST",-1202.33835889,0.00019508,60,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440117,1777654249000,"fUST",-410.85709784,0.00019473,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440120,1777654249000,"fUST",-502.35243032,0.00019473,2,"2026-05-01T16:50:49.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440211,1777654250000,"fUST",-422.45386998,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440198,1777654250000,"fUST",-757.42,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440209,1777654250000,"fUST",-1000.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440210,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440199,1777654250000,"fUST",-1381.29,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440190,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440189,1777654250000,"fUST",-775.65,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440194,1777654250000,"fUST",-856.28,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440192,1777654250000,"fUST",-582.19,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440193,1777654250000,"fUST",-1033.86,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440195,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440202,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440191,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440201,1777654250000,"fUST",-805.7,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440220,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440203,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440217,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440223,1777654250000,"fUST",-2333.9,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440196,1777654250000,"fUST",-2402.88,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440216,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440214,1777654250000,"fUST",-537.71,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440213,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440208,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440215,1777654250000,"fUST",-461.65681384,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440212,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440207,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440206,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440200,1777654250000,"fUST",-547.09688321,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440205,1777654250000,"fUST",-513.91,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440204,1777654250000,"fUST",-850.46,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440224,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440197,1777654250000,"fUST",-990.28,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440171,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440188,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440157,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440160,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440159,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440161,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440156,1777654250000,"fUST",-716.94,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440221,1777654250000,"fUST",-585.02,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440165,1777654250000,"fUST",-556.31,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440167,1777654250000,"fUST",-847.17,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440158,1777654250000,"fUST",-516.96,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440163,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440166,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440164,1777654250000,"fUST",-283.44234487,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440168,1777654250000,"fUST",-530.04,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440170,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440185,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440183,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440180,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440181,1777654250000,"fUST",-3487.4312,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440182,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440172,1777654250000,"fUST",-618.50188041,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440175,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440177,1777654250000,"fUST",-886.56,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440173,1777654250000,"fUST",-786.45,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440174,1777654250000,"fUST",-550.51,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440176,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440179,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440178,1777654250000,"fUST",-844.06,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440184,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440186,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440187,1777654250000,"fUST",-2760.51,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440169,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440162,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440218,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440222,1777654250000,"fUST",-1055.2,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440252,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440263,1777654250000,"fUST",-724.53,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440260,1777654250000,"fUST",-729.85,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440258,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440259,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440265,1777654250000,"fUST",-1636.78,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440275,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440269,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440267,1777654250000,"fUST",-674.29,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440264,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440268,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440276,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440266,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440273,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440256,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440272,1777654250000,"fUST",-247.0671326,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440271,1777654250000,"fUST",-774.44,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440274,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440277,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440284,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440288,1777654250000,"fUST",-1128.78,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440280,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440278,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440281,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440279,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440219,1777654250000,"fUST",-1069.11,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440287,1777654250000,"fUST",-624.51,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440286,1777654250000,"fUST",-5420.95,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440283,1777654250000,"fUST",-817.02,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440282,1777654250000,"fUST",-1520.21,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440270,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440253,1777654250000,"fUST",-2019.72,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440285,1777654250000,"fUST",-3806.47,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440255,1777654250000,"fUST",-745.04,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440254,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440225,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440231,1777654250000,"fUST",-1238.31,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440230,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440232,1777654250000,"fUST",-596.92,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440233,1777654250000,"fUST",-555.4939457,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440228,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440229,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440236,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440235,1777654250000,"fUST",-525.32,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440227,1777654250000,"fUST",-353.01745515,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440234,1777654250000,"fUST",-791.8,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440238,1777654250000,"fUST",-528.69,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440237,1777654250000,"fUST",-582.26,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440246,1777654250000,"fUST",-1298.29,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440226,1777654250000,"fUST",-732.95,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440243,1777654250000,"fUST",-839.73,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440245,1777654250000,"fUST",-994.47,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440250,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440261,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440251,1777654250000,"fUST",-4882.4489,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440244,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440249,1777654250000,"fUST",-690.6,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440262,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440239,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440247,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440242,1777654250000,"fUST",-2432.66,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440241,1777654250000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440257,1777654250000,"fUST",-2376.38,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440248,1777654250000,"fUST",-1182.22,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440240,1777654250000,"fUST",-624.04,0.00019726,2,"2026-05-01T16:50:50.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440339,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440319,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440324,1777654251000,"fUST",-1343.07,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440320,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440317,1777654251000,"fUST",-2073.42,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440321,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440318,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440329,1777654251000,"fUST",-2479.75,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440337,1777654251000,"fUST",-5887.79,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440338,1777654251000,"fUST",-961.51,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440327,1777654251000,"fUST",-553.2,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440322,1777654251000,"fUST",-590.81,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440333,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440340,1777654251000,"fUST",-1509.15,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440328,1777654251000,"fUST",-775.08,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440331,1777654251000,"fUST",-3396.75,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440330,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440335,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440332,1777654251000,"fUST",-572.16988477,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440336,1777654251000,"fUST",-1099.33,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440334,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440342,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440346,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440325,1777654251000,"fUST",-1503.81,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440341,1777654251000,"fUST",-747.48,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440326,1777654251000,"fUST",-1309.41,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440296,1777654251000,"fUST",-769.93,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440315,1777654251000,"fUST",-546.39,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440289,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440290,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440291,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440301,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440292,1777654251000,"fUST",-1135.64,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440295,1777654251000,"fUST",-505.84,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440293,1777654251000,"fUST",-1058.35,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440299,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440297,1777654251000,"fUST",-548.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440294,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440298,1777654251000,"fUST",-1591.13,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440300,1777654251000,"fUST",-2714.96,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440303,1777654251000,"fUST",-1161.86,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440345,1777654251000,"fUST",-902.13,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440304,1777654251000,"fUST",-860.48,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440302,1777654251000,"fUST",-1584.85,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440305,1777654251000,"fUST",-1883.69,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440306,1777654251000,"fUST",-2388.62,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440311,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440308,1777654251000,"fUST",-517.11,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440307,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440310,1777654251000,"fUST",-5784.49,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440312,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440309,1777654251000,"fUST",-898.63,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440316,1777654251000,"fUST",-716.02,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440323,1777654251000,"fUST",-545.39,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440347,1777654251000,"fUST",-827.83,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440313,1777654251000,"fUST",-520.03753854,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440353,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440375,1777654251000,"fUST",-634.28,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440379,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440381,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440392,1777654251000,"fUST",-509.54441881,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440393,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440391,1777654251000,"fUST",-2374.32,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440390,1777654251000,"fUST",-10761.13,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440386,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440385,1777654251000,"fUST",-1449.43,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440383,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440382,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440380,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440377,1777654251000,"fUST",-541.11,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440384,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440389,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440388,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440395,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440394,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440398,1777654251000,"fUST",-3007.93,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440400,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440396,1777654251000,"fUST",-1390.18,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440397,1777654251000,"fUST",-1788.82,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440399,1777654251000,"fUST",-372.11088306,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440401,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440402,1777654251000,"fUST",-764.15,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440350,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440387,1777654251000,"fUST",-989.56,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440374,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440314,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440371,1777654251000,"fUST",-224.5444633,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440352,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440344,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440343,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440349,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440351,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440348,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440355,1777654251000,"fUST",-999.47,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440360,1777654251000,"fUST",-566.05,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440361,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440357,1777654251000,"fUST",-350.66183239,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440358,1777654251000,"fUST",-510.17,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440354,1777654251000,"fUST",-616.99,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440366,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440365,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440359,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440356,1777654251000,"fUST",-553.05,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440378,1777654251000,"fUST",-819.44,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440369,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440372,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440370,1777654251000,"fUST",-5647.37,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440368,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440373,1777654251000,"fUST",-1104.28,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440363,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440364,1777654251000,"fUST",-599.35,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440362,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440376,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440367,1777654251000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:51.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440455,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440444,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440449,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440448,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440454,1777654252000,"fUST",-557.62,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440442,1777654252000,"fUST",-662.32,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440441,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440434,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440432,1777654252000,"fUST",-2790.7,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440437,1777654252000,"fUST",-15289.3,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440439,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440456,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440435,1777654252000,"fUST",-5591.75,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440445,1777654252000,"fUST",-513.71,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440468,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440447,1777654252000,"fUST",-13231.42,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440450,1777654252000,"fUST",-4649.77,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440453,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440451,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440452,1777654252000,"fUST",-947.9,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440458,1777654252000,"fUST",-9467.81,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440457,1777654252000,"fUST",-2826.47,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440459,1777654252000,"fUST",-673.25,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440462,1777654252000,"fUST",-604.7,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440461,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440467,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440463,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440440,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440460,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440446,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440438,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440418,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440433,1777654252000,"fUST",-553.78614042,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440404,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440405,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440403,1777654252000,"fUST",-4070.75,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440406,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440408,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440409,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440407,1777654252000,"fUST",-1132.21,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440417,1777654252000,"fUST",-4329.44,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440413,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440414,1777654252000,"fUST",-637.39,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440412,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440415,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440411,1777654252000,"fUST",-756.32,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440410,1777654252000,"fUST",-2715.6,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440416,1777654252000,"fUST",-1874.14,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440419,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440429,1777654252000,"fUST",-626.61,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440466,1777654252000,"fUST",-523.75,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440430,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440420,1777654252000,"fUST",-517.77,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440421,1777654252000,"fUST",-615.06,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440425,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440424,1777654252000,"fUST",-5791.83,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440426,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440422,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440428,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440423,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440427,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440431,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440436,1777654252000,"fUST",-663.96,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440469,1777654252000,"fUST",-4345.39,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440443,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440465,1777654252000,"fUST",-1090.02,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440506,1777654252000,"fUST",-9499.04,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440504,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440499,1777654252000,"fUST",-778.13,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440500,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440497,1777654252000,"fUST",-913.03,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440503,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440502,1777654252000,"fUST",-797.06,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440511,1777654252000,"fUST",-5869.73,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440512,1777654252000,"fUST",-582.75,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440516,1777654252000,"fUST",-1896.02,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440522,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440513,1777654252000,"fUST",-1702.83,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440515,1777654252000,"fUST",-4399.05,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440514,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440505,1777654252000,"fUST",-4507.7,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440524,1777654252000,"fUST",-2807.06,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440519,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440520,1777654252000,"fUST",-570.58,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440518,1777654252000,"fUST",-1049.61,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440521,1777654252000,"fUST",-4573.76,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440517,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440526,1777654252000,"fUST",-3099.15,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440525,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440528,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440527,1777654252000,"fUST",-71900.99,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440531,1777654252000,"fUST",-763.34,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440533,1777654252000,"fUST",-6878.97,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440532,1777654252000,"fUST",-4578.13,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440464,1777654252000,"fUST",-914.34,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440530,1777654252000,"fUST",-4078.51,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440523,1777654252000,"fUST",-790.1,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440501,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440529,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440509,1777654252000,"fUST",-724.31,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440508,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440470,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440483,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440475,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440482,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440472,1777654252000,"fUST",-526.79,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440481,1777654252000,"fUST",-1436.98,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440473,1777654252000,"fUST",-1907.7,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440474,1777654252000,"fUST",-693.01,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440480,1777654252000,"fUST",-5457.4,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440478,1777654252000,"fUST",-4806.32,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440477,1777654252000,"fUST",-629.63,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440479,1777654252000,"fUST",-1159.69,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440476,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440484,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440471,1777654252000,"fUST",-10223.07,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440487,1777654252000,"fUST",-3256.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440510,1777654252000,"fUST",-6321.13,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440507,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440498,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440494,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440489,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440485,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440492,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440490,1777654252000,"fUST",-2122.69,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440493,1777654252000,"fUST",-1017.37,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440496,1777654252000,"fUST",-1490.57,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440488,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440495,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440486,1777654252000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440491,1777654252000,"fUST",-1137.17,0.00019726,2,"2026-05-01T16:50:52.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440579,1777654253000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440587,1777654253000,"fUST",-911.70515707,0.00019766,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440577,1777654253000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440586,1777654253000,"fUST",-681.83373113,0.00019761,21,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440575,1777654253000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440568,1777654253000,"fUST",-414.3660807,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440572,1777654253000,"fUST",-965.56,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440571,1777654253000,"fUST",-7948.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440574,1777654253000,"fUST",-546.66727501,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440570,1777654253000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440567,1777654253000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440569,1777654253000,"fUST",-976.37,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440573,1777654253000,"fUST",-1207.09,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440576,1777654253000,"fUST",-3994.21,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440581,1777654253000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440585,1777654253000,"fUST",-2774.83358111,0.00019736,8,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440584,1777654253000,"fUST",-1508.0,0.00019734,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440582,1777654253000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440583,1777654253000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440580,1777654253000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440589,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440588,1777654253000,"fUST",-555.06533048,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440599,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440590,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440596,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440601,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440593,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440566,1777654253000,"fUST",-17685.09,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440600,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440578,1777654253000,"fUST",-7748.72,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440565,1777654253000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440546,1777654253000,"fUST",-1053.28,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440560,1777654253000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440592,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440537,1777654253000,"fUST",-4248.29,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440536,1777654253000,"fUST",-14046.12,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440535,1777654253000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440534,1777654253000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440538,1777654253000,"fUST",-1325.23,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440539,1777654253000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440549,1777654253000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440550,1777654253000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440540,1777654253000,"fUST",-12989.29,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440551,1777654253000,"fUST",-368.03393369,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440547,1777654253000,"fUST",-17828.73,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440541,1777654253000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440545,1777654253000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440543,1777654253000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440542,1777654253000,"fUST",-559.81,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440548,1777654253000,"fUST",-9704.09,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440544,1777654253000,"fUST",-321.52795862,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440553,1777654253000,"fUST",-2040.88,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440563,1777654253000,"fUST",-1466.72,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440564,1777654253000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440552,1777654253000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440557,1777654253000,"fUST",-411.32445089,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440558,1777654253000,"fUST",-15203.3,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440556,1777654253000,"fUST",-2490.25,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440554,1777654253000,"fUST",-562.63,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440555,1777654253000,"fUST",-7773.49,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440559,1777654253000,"fUST",-1000.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440561,1777654253000,"fUST",-691.32,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440562,1777654253000,"fUST",-500.0,0.00019726,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440591,1777654253000,"fUST",-267.65456593,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440595,1777654253000,"fUST",-155.1220599,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440650,1777654253000,"fUST",-166.00936287,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440642,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440632,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440638,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440641,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440634,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440635,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440629,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440637,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440643,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440645,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440648,1777654253000,"fUST",-311.9030468,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440647,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440646,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440644,1777654253000,"fUST",-160.71383635,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440654,1777654253000,"fUST",-593.1223244,0.000198,7,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440649,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440656,1777654253000,"fUST",-3498.090168,0.000198,14,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440652,1777654253000,"fUST",-161.63431762,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440655,1777654253000,"fUST",-383.36182483,0.000198,7,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440651,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440653,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440658,1777654253000,"fUST",-151.0,0.00019802,5,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440660,1777654253000,"fUST",-1500.0,0.00019812,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440657,1777654253000,"fUST",-349081.87521957,0.000198,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440662,1777654253000,"fUST",-1500.0,0.00019812,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440661,1777654253000,"fUST",-1501.408159,0.00019812,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440663,1777654253000,"fUST",-1500.0,0.00019812,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440659,1777654253000,"fUST",-1500.0,0.00019812,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440594,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440633,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440636,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440639,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440640,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440598,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440597,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440603,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440602,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440614,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440613,1777654253000,"fUST",-596.61406382,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440604,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440605,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440631,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440608,1777654253000,"fUST",-209.25680166,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440609,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440607,1777654253000,"fUST",-500.65966177,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440611,1777654253000,"fUST",-223.32489489,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440610,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440612,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440606,1777654253000,"fUST",-501.02081964,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440618,1777654253000,"fUST",-161.9429171,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440630,1777654253000,"fUST",-531.08838571,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440615,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440625,1777654253000,"fUST",-165.73761387,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440628,1777654253000,"fUST",-166.31678658,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440621,1777654253000,"fUST",-246.58487065,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440622,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440623,1777654253000,"fUST",-168.5322419,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440616,1777654253000,"fUST",-159.86752208,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440617,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440624,1777654253000,"fUST",-500.63420326,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440619,1777654253000,"fUST",-526.35832162,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440620,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440627,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440626,1777654253000,"fUST",-500.0,0.00019773,2,"2026-05-01T16:50:53.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440692,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440683,1777654254000,"fUST",-558.14200477,0.00019917,30,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440685,1777654254000,"fUST",-558.14200477,0.00019921,30,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440689,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440677,1777654254000,"fUST",-558.14200477,0.00019905,30,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440688,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440679,1777654254000,"fUST",-558.14200477,0.00019909,30,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440691,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440696,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440690,1777654254000,"fUST",-573.7434829,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440695,1777654254000,"fUST",-204.19127881,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440700,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440699,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440698,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440682,1777654254000,"fUST",-558.14200477,0.00019915,30,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440697,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440693,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440684,1777654254000,"fUST",-558.14200477,0.00019919,30,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440694,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440681,1777654254000,"fUST",-558.14200477,0.00019913,30,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440701,1777654254000,"fUST",-308.22160206,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440665,1777654254000,"fUST",-1500.0,0.00019812,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440675,1777654254000,"fUST",-558.14200477,0.00019901,30,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440672,1777654254000,"fUST",-3348.75202861,0.00019899,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440668,1777654254000,"fUST",-593.1223244,0.00019825,7,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440666,1777654254000,"fUST",-1500.0,0.00019812,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440671,1777654254000,"fUST",-212.05,0.00019876,7,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440664,1777654254000,"fUST",-1500.0,0.00019812,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440667,1777654254000,"fUST",-1681.644587,0.00019812,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440669,1777654254000,"fUST",-383.36182483,0.00019825,7,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440670,1777654254000,"fUST",-759.7899745,0.00019854,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440674,1777654254000,"fUST",-248.0,0.000199,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440673,1777654254000,"fUST",-2050.0,0.000199,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440676,1777654254000,"fUST",-558.14200477,0.00019903,30,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440680,1777654254000,"fUST",-558.14200477,0.00019911,30,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440678,1777654254000,"fUST",-558.14200477,0.00019907,30,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440686,1777654254000,"fUST",-558.14200477,0.00019923,30,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440687,1777654254000,"fUST",-1116.18400954,0.00019925,30,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440705,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440713,1777654254000,"fUST",-161.96829246,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440704,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440726,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440731,1777654254000,"fUST",-383.36182483,0.00019978,7,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440732,1777654254000,"fUST",-383.36182483,0.00019978,7,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440728,1777654254000,"fUST",-218.41830605,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440729,1777654254000,"fUST",-593.1223244,0.00019978,7,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440730,1777654254000,"fUST",-593.1223244,0.00019978,7,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440727,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440733,1777654254000,"fUST",-1010.772978,0.0001998,5,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440737,1777654254000,"fUST",-150.0,0.0002,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440734,1777654254000,"fUST",-29269.11249982,0.0002,20,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440735,1777654254000,"fUST",-1000.0,0.0002,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440736,1777654254000,"fUST",-200.0,0.0002,10,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440739,1777654254000,"fUST",-403737.60983394,0.0002,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440738,1777654254000,"fUST",-601.0,0.0002,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440740,1777654254000,"fUST",-298.54832046,0.0002,14,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440742,1777654254000,"fUST",-187042.50426272,0.0002,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440741,1777654254000,"fUST",-151.55000802,0.0002,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440723,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440703,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440724,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440721,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440706,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440707,1777654254000,"fUST",-162.47690134,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440709,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440712,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440702,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440743,1777654254000,"fUST",-19324.05634671,0.0002,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440708,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440725,1777654254000,"fUST",-320.32775031,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440711,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440715,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440720,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440719,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440716,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440714,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440722,1777654254000,"fUST",-167.46539348,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440718,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440717,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440710,1777654254000,"fUST",-500.0,0.00019973,2,"2026-05-01T16:50:54.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440744,1777654255000,"fUST",-8910.10511955,0.0002,2,"2026-05-01T16:50:55.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440746,1777654255000,"fUST",-905.2,0.00019178,2,"2026-05-01T16:50:55.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440745,1777654255000,"fUST",-345.92914224,0.0002,2,"2026-05-01T16:50:55.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440748,1777654255000,"fUST",-946.96,0.00019726,2,"2026-05-01T16:50:55.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440750,1777654255000,"fUST",-20961.02186721,0.0002,2,"2026-05-01T16:50:55.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440747,1777654255000,"fUST",-905.2,0.00019452,2,"2026-05-01T16:50:55.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440749,1777654255000,"fUST",-905.2,0.00019726,2,"2026-05-01T16:50:55.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440753,1777654256000,"fUST",-11642.11477807,0.0002,2,"2026-05-01T16:50:56.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440751,1777654256000,"fUST",-1844.3,0.00018986,2,"2026-05-01T16:50:56.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440752,1777654256000,"fUST",-844.00017837,0.00018986,2,"2026-05-01T16:50:56.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440772,1777654530000,"fUST",168.0,0.0001836,120,"2026-05-01T16:55:30.000",0.0002555,34.63,0.7844808324692373,244759020.26528758]
[421440911,1777655431000,"fUST",-218.47941048,0.00010902,2,"2026-05-01T17:10:31.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421440903,1777655431000,"fUST",-481.47817671,0.00010214,2,"2026-05-01T17:10:31.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421440905,1777655431000,"fUST",-1084.47163378,0.00010214,2,"2026-05-01T17:10:31.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421440909,1777655431000,"fUST",-5000.0,0.00010421,2,"2026-05-01T17:10:31.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421440915,1777655431000,"fUST",-199.99255098,0.00011773,2,"2026-05-01T17:10:31.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421440913,1777655431000,"fUST",-100.00744902,0.00011773,2,"2026-05-01T17:10:31.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421440917,1777655431000,"fUST",-210.01977176,0.00011775,2,"2026-05-01T17:10:31.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421440907,1777655431000,"fUST",-380.428899,0.00010317,2,"2026-05-01T17:10:31.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421440919,1777655431000,"fUST",-13.90850555,0.00012472,2,"2026-05-01T17:10:31.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441123,1777655438000,"fUST",-6649.99362555,0.00012472,2,"2026-05-01T17:10:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441124,1777655438000,"fUST",-596.0,0.00012472,2,"2026-05-01T17:10:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441170,1777655439000,"fUST",-1068.747173,0.00013699,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441169,1777655439000,"fUST",-1412.707458,0.00013699,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441166,1777655439000,"fUST",-500.0,0.00013698,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441165,1777655439000,"fUST",-500.0,0.00013698,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441164,1777655439000,"fUST",-253.13,0.00013698,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441163,1777655439000,"fUST",-500.0,0.00013698,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441160,1777655439000,"fUST",-500.0,0.00013698,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441171,1777655439000,"fUST",-1000.0,0.00013699,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441161,1777655439000,"fUST",-500.0,0.00013698,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441159,1777655439000,"fUST",-500.0,0.00013698,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441167,1777655439000,"fUST",-500.0,0.00013698,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441162,1777655439000,"fUST",-500.0,0.00013698,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441168,1777655439000,"fUST",-1000.0,0.00013699,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441183,1777655439000,"fUST",-500.0,0.00014174,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441174,1777655439000,"fUST",-500.0,0.00013998,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441184,1777655439000,"fUST",-500.0,0.00014174,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441177,1777655439000,"fUST",-500.0,0.00013999,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441173,1777655439000,"fUST",-500.0,0.00013998,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441175,1777655439000,"fUST",-500.0,0.00013998,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441176,1777655439000,"fUST",-500.0,0.00013998,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441182,1777655439000,"fUST",-500.0,0.00013999,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441178,1777655439000,"fUST",-500.0,0.00013999,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441181,1777655439000,"fUST",-500.0,0.00013999,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441180,1777655439000,"fUST",-500.0,0.00013999,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441179,1777655439000,"fUST",-500.0,0.00013999,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441152,1777655439000,"fUST",-500.0,0.00013698,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441172,1777655439000,"fUST",-600.0,0.00013971,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441149,1777655439000,"fUST",-500.0,0.00013698,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441185,1777655439000,"fUST",-500.0,0.00014174,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441154,1777655439000,"fUST",-500.0,0.00013698,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441125,1777655439000,"fUST",-300.0,0.00012482,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441126,1777655439000,"fUST",-300.0,0.00012482,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441128,1777655439000,"fUST",-300.0,0.00012482,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441127,1777655439000,"fUST",-300.0,0.00012482,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441129,1777655439000,"fUST",-300.0,0.00012482,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441140,1777655439000,"fUST",-257.80570437,0.00012902,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441134,1777655439000,"fUST",-300.0,0.00012482,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441131,1777655439000,"fUST",-300.0,0.00012482,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441135,1777655439000,"fUST",-300.0,0.00012482,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441130,1777655439000,"fUST",-300.0,0.00012482,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441132,1777655439000,"fUST",-300.0,0.00012482,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441136,1777655439000,"fUST",-300.0,0.00012482,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441133,1777655439000,"fUST",-300.0,0.00012482,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441139,1777655439000,"fUST",-300.0,0.00012482,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441137,1777655439000,"fUST",-300.0,0.00012482,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441138,1777655439000,"fUST",-300.0,0.00012482,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441141,1777655439000,"fUST",-420.0,0.00012927,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441142,1777655439000,"fUST",-151.0,0.00012959,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441143,1777655439000,"fUST",-4243.34081539,0.00013599,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441144,1777655439000,"fUST",-500.0,0.00013698,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441146,1777655439000,"fUST",-500.0,0.00013698,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441156,1777655439000,"fUST",-500.0,0.00013698,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441157,1777655439000,"fUST",-383.94031892,0.00013698,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441145,1777655439000,"fUST",-500.0,0.00013698,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441158,1777655439000,"fUST",-500.0,0.00013698,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441151,1777655439000,"fUST",-500.0,0.00013698,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441148,1777655439000,"fUST",-500.0,0.00013698,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441150,1777655439000,"fUST",-500.0,0.00013698,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441186,1777655439000,"fUST",-587.0,0.00014194,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441147,1777655439000,"fUST",-500.0,0.00013698,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441197,1777655439000,"fUST",-500.0,0.00016516,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441223,1777655439000,"fUST",-500.0,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441227,1777655439000,"fUST",-500.0,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441225,1777655439000,"fUST",-500.0,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441229,1777655439000,"fUST",-500.0,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441224,1777655439000,"fUST",-500.0,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441222,1777655439000,"fUST",-500.0,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441231,1777655439000,"fUST",-500.0,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441241,1777655439000,"fUST",-7211.48793417,0.00017416,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441242,1777655439000,"fUST",-5000.0,0.00017476,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441230,1777655439000,"fUST",-455.24734367,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441238,1777655439000,"fUST",-500.0,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441233,1777655439000,"fUST",-500.0,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441228,1777655439000,"fUST",-500.0,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441232,1777655439000,"fUST",-500.0,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441234,1777655439000,"fUST",-406.59595626,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441239,1777655439000,"fUST",-500.0,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441236,1777655439000,"fUST",-500.0,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441237,1777655439000,"fUST",-500.0,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441235,1777655439000,"fUST",-500.0,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441243,1777655439000,"fUST",-232.99579624,0.00017477,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441244,1777655439000,"fUST",-500.0,0.00017477,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441247,1777655439000,"fUST",-500.0,0.00017477,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441245,1777655439000,"fUST",-500.0,0.00017477,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441248,1777655439000,"fUST",-500.0,0.00017477,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441246,1777655439000,"fUST",-500.0,0.00017477,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441250,1777655439000,"fUST",-500.0,0.00017477,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441240,1777655439000,"fUST",-500.0,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441221,1777655439000,"fUST",-500.0,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441226,1777655439000,"fUST",-358.85816177,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441217,1777655439000,"fUST",-500.0,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441196,1777655439000,"fUST",-4243.34081537,0.00016299,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441188,1777655439000,"fUST",-1412.707458,0.00014658,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441198,1777655439000,"fUST",-198.32682197,0.00016516,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441187,1777655439000,"fUST",-4243.34081537,0.00014499,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441192,1777655439000,"fUST",-4243.34081537,0.00015399,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441191,1777655439000,"fUST",-720.0,0.00015368,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441190,1777655439000,"fUST",-312.866038,0.00015068,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441249,1777655439000,"fUST",-630.66699197,0.00017477,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441189,1777655439000,"fUST",-297.13199825,0.00014902,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441193,1777655439000,"fUST",-359.9100234,0.00015509,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441199,1777655439000,"fUST",-500.0,0.00016516,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441214,1777655439000,"fUST",-500.0,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441209,1777655439000,"fUST",-220.2009867,0.00017376,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441210,1777655439000,"fUST",-1493.82311482,0.000174,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441194,1777655439000,"fUST",-193.0,0.00015586,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441200,1777655439000,"fUST",-500.0,0.00016516,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441201,1777655439000,"fUST",-336.45829214,0.00016902,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441218,1777655439000,"fUST",-500.0,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441219,1777655439000,"fUST",-605.15711442,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441216,1777655439000,"fUST",-500.0,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441208,1777655439000,"fUST",-500.0,0.00017352,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441207,1777655439000,"fUST",-500.0,0.00017352,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441195,1777655439000,"fUST",-2067.79839044,0.00016,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441202,1777655439000,"fUST",-864.0,0.00016905,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441211,1777655439000,"fUST",-245.52879096,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441204,1777655439000,"fUST",-169.0,0.00017148,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441206,1777655439000,"fUST",-4243.34081537,0.000172,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441215,1777655439000,"fUST",-500.0,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441213,1777655439000,"fUST",-500.0,0.00017415,2,"2026-05-01T17:10:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441255,1777655440000,"fUST",-9544.0872653,0.00017478,2,"2026-05-01T17:10:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441253,1777655440000,"fUST",-910249.59441703,0.00017478,2,"2026-05-01T17:10:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441254,1777655440000,"fUST",-826943.89846736,0.00017478,2,"2026-05-01T17:10:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441251,1777655440000,"fUST",-500.0,0.00017477,2,"2026-05-01T17:10:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441252,1777655440000,"fUST",-500.0,0.00017477,2,"2026-05-01T17:10:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441258,1777655440000,"fUST",-5000.0,0.00017478,2,"2026-05-01T17:10:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441256,1777655440000,"fUST",-1477.3,0.00017478,2,"2026-05-01T17:10:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441260,1777655440000,"fUST",-78174.77187285,0.00017478,2,"2026-05-01T17:10:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441261,1777655440000,"fUST",-379.285,0.00017478,2,"2026-05-01T17:10:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441259,1777655440000,"fUST",-15468.67238213,0.00017478,2,"2026-05-01T17:10:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441257,1777655440000,"fUST",-985.61827782,0.00017478,2,"2026-05-01T17:10:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441262,1777655440000,"fUST",-469.07870949,0.00017478,2,"2026-05-01T17:10:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441300,1777655443000,"fUST",-426607.05065764,0.00017478,2,"2026-05-01T17:10:43.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441310,1777655446000,"fUST",-2966.37331664,0.00017478,2,"2026-05-01T17:10:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441309,1777655446000,"fUST",-21879.4161093,0.00017478,2,"2026-05-01T17:10:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441311,1777655446000,"fUST",-756.85469116,0.00017478,2,"2026-05-01T17:10:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441364,1777656631000,"fUST",-458.20547818,0.00011546,2,"2026-05-01T17:30:31.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441389,1777656631000,"fUST",-10000.0,0.00014449,2,"2026-05-01T17:30:31.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441387,1777656631000,"fUST",-500.0,0.00014448,2,"2026-05-01T17:30:31.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441385,1777656631000,"fUST",-1244.39082206,0.00014175,2,"2026-05-01T17:30:31.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441383,1777656631000,"fUST",-231.6126448,0.00013841,2,"2026-05-01T17:30:31.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441380,1777656631000,"fUST",-1000.0,0.00013699,2,"2026-05-01T17:30:31.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441370,1777656631000,"fUST",-196.28190238,0.00011841,2,"2026-05-01T17:30:31.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441371,1777656631000,"fUST",-534.373587,0.00013699,2,"2026-05-01T17:30:31.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441368,1777656631000,"fUST",-480.0,0.00011663,2,"2026-05-01T17:30:31.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441366,1777656631000,"fUST",-2652.18542209,0.00011663,2,"2026-05-01T17:30:31.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441362,1777656631000,"fUST",-5000.0,0.00011431,2,"2026-05-01T17:30:31.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441403,1777656632000,"fUST",-10000.0,0.00014549,2,"2026-05-01T17:30:32.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441399,1777656632000,"fUST",-500.0,0.00014548,2,"2026-05-01T17:30:32.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441395,1777656632000,"fUST",-458.373,0.00014548,2,"2026-05-01T17:30:32.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441397,1777656632000,"fUST",-187.2992728,0.00014548,2,"2026-05-01T17:30:32.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441391,1777656632000,"fUST",-4715.99857787,0.00014475,2,"2026-05-01T17:30:32.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441401,1777656632000,"fUST",-500.0,0.00014548,2,"2026-05-01T17:30:32.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441393,1777656632000,"fUST",-500.0,0.00014548,2,"2026-05-01T17:30:32.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441407,1777656632000,"fUST",-500.0,0.00014648,2,"2026-05-01T17:30:32.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441411,1777656632000,"fUST",-3226.92117656,0.00014775,2,"2026-05-01T17:30:32.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441405,1777656632000,"fUST",-5099.0620447,0.00014575,2,"2026-05-01T17:30:32.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441425,1777656632000,"fUST",-180.0651979,0.00016116,2,"2026-05-01T17:30:32.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441409,1777656632000,"fUST",-6192.64052358,0.00014675,2,"2026-05-01T17:30:32.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441419,1777656632000,"fUST",-567.23967938,0.00016114,2,"2026-05-01T17:30:32.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441417,1777656632000,"fUST",-266.94338723,0.00015841,2,"2026-05-01T17:30:32.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441424,1777656632000,"fUST",-545.17732847,0.00016114,2,"2026-05-01T17:30:32.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441413,1777656632000,"fUST",-3224.88127921,0.00014775,2,"2026-05-01T17:30:32.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441415,1777656632000,"fUST",-250.29283,0.00015068,2,"2026-05-01T17:30:32.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441421,1777656632000,"fUST",-206.53979575,0.00016114,2,"2026-05-01T17:30:32.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441556,1777656638000,"fUST",-151.0,0.000169,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441561,1777656638000,"fUST",-500.0,0.00016958,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441560,1777656638000,"fUST",-500.0,0.00016958,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441569,1777656638000,"fUST",-500.0,0.00017273,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441570,1777656638000,"fUST",-500.0,0.00017273,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441571,1777656638000,"fUST",-500.0,0.00017373,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441562,1777656638000,"fUST",-200.0,0.00017228,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441568,1777656638000,"fUST",-500.0,0.00017273,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441567,1777656638000,"fUST",-500.0,0.00017273,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441580,1777656638000,"fUST",-500.0,0.00017377,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441564,1777656638000,"fUST",-500.0,0.00017273,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441566,1777656638000,"fUST",-500.0,0.00017273,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441565,1777656638000,"fUST",-599.00848013,0.00017273,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441572,1777656638000,"fUST",-500.0,0.00017375,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441582,1777656638000,"fUST",-500.0,0.00017377,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441583,1777656638000,"fUST",-500.0,0.00017377,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441584,1777656638000,"fUST",-500.0,0.00017377,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441573,1777656638000,"fUST",-500.0,0.00017377,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441555,1777656638000,"fUST",-1508.0,0.0001686,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441563,1777656638000,"fUST",-500.0,0.00017273,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441552,1777656638000,"fUST",-500.0,0.00016857,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441539,1777656638000,"fUST",-163.09705737,0.00016857,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441550,1777656638000,"fUST",-311.94052132,0.00016857,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441532,1777656638000,"fUST",-357.90899649,0.00016116,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441530,1777656638000,"fUST",-1538.17840722,0.00016116,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441537,1777656638000,"fUST",-5210.06640085,0.00016116,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441538,1777656638000,"fUST",-500.0,0.00016857,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441542,1777656638000,"fUST",-500.0,0.00016857,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441543,1777656638000,"fUST",-500.0,0.00016857,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441544,1777656638000,"fUST",-500.0,0.00016857,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441541,1777656638000,"fUST",-500.0,0.00016857,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441540,1777656638000,"fUST",-500.0,0.00016857,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441545,1777656638000,"fUST",-500.0,0.00016857,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441546,1777656638000,"fUST",-500.0,0.00016857,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441547,1777656638000,"fUST",-500.0,0.00016857,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441557,1777656638000,"fUST",-151.0,0.000169,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441558,1777656638000,"fUST",-151.0,0.000169,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441559,1777656638000,"fUST",-500.0,0.00016958,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441548,1777656638000,"fUST",-500.0,0.00016857,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441549,1777656638000,"fUST",-241.46689438,0.00016857,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441551,1777656638000,"fUST",-500.0,0.00016857,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441554,1777656638000,"fUST",-500.0,0.00016857,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441553,1777656638000,"fUST",-500.0,0.00016857,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441577,1777656638000,"fUST",-500.0,0.00017377,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441598,1777656638000,"fUST",-152.0,0.00017502,7,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441578,1777656638000,"fUST",-500.0,0.00017377,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441606,1777656638000,"fUST",-3697.22839412,0.000177,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441609,1777656638000,"fUST",-1000.0,0.00017821,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441610,1777656638000,"fUST",-1000.0,0.00017821,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441603,1777656638000,"fUST",-152.0,0.00017548,7,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441602,1777656638000,"fUST",-152.0,0.00017548,7,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441605,1777656638000,"fUST",-152.0,0.00017548,7,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441612,1777656638000,"fUST",-1000.0,0.00017821,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441613,1777656638000,"fUST",-250.0,0.00017821,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441611,1777656638000,"fUST",-1000.0,0.00017821,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441600,1777656638000,"fUST",-152.0,0.0001753,7,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441623,1777656638000,"fUST",-537.6845,0.0001786,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441618,1777656638000,"fUST",-302.27412966,0.00017841,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441616,1777656638000,"fUST",-1000.0,0.00017821,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441620,1777656638000,"fUST",-163.54315146,0.0001786,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441617,1777656638000,"fUST",-600.0,0.00017826,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441614,1777656638000,"fUST",-1000.0,0.00017821,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441615,1777656638000,"fUST",-1000.0,0.00017821,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441619,1777656638000,"fUST",-445.202766,0.0001786,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441624,1777656638000,"fUST",-537.6845,0.0001786,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441579,1777656638000,"fUST",-500.0,0.00017377,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441622,1777656638000,"fUST",-171.78339638,0.0001786,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441601,1777656638000,"fUST",-152.0,0.0001753,7,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441621,1777656638000,"fUST",-162.380719,0.0001786,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441599,1777656638000,"fUST",-152.0,0.0001753,7,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441574,1777656638000,"fUST",-500.0,0.00017377,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441604,1777656638000,"fUST",-152.0,0.00017548,7,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441575,1777656638000,"fUST",-500.0,0.00017377,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441576,1777656638000,"fUST",-500.0,0.00017377,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441581,1777656638000,"fUST",-500.0,0.00017377,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441586,1777656638000,"fUST",-500.0,0.00017377,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441594,1777656638000,"fUST",-160.0,0.0001748,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441596,1777656638000,"fUST",-152.0,0.00017481,7,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441595,1777656638000,"fUST",-152.0,0.00017481,7,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441587,1777656638000,"fUST",-500.0,0.00017377,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441585,1777656638000,"fUST",-621.72360685,0.00017377,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441588,1777656638000,"fUST",-487.01727069,0.00017377,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441590,1777656638000,"fUST",-621.1615944,0.00017448,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441589,1777656638000,"fUST",-1508.0,0.00017408,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441593,1777656638000,"fUST",-152.714405,0.00017448,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441607,1777656638000,"fUST",-6490.33914069,0.000177,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441592,1777656638000,"fUST",-5190.7098139,0.00017448,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441597,1777656638000,"fUST",-3697.22839412,0.000175,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441591,1777656638000,"fUST",-6760.9952973,0.00017448,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441608,1777656638000,"fUST",-168.84,0.00017764,2,"2026-05-01T17:30:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441673,1777656639000,"fUST",-3697.22839412,0.000188,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441668,1777656639000,"fUST",-3697.22839412,0.000186,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441675,1777656639000,"fUST",-1608.78124769,0.00018916,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441669,1777656639000,"fUST",-6490.33914069,0.000186,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441671,1777656639000,"fUST",-275924.97776978,0.0001862,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441661,1777656639000,"fUST",-2230.315306,0.00018408,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441665,1777656639000,"fUST",-248.0,0.00018493,3,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441659,1777656639000,"fUST",-3697.22839412,0.000184,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441658,1777656639000,"fUST",-1500.0,0.00018368,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441660,1777656639000,"fUST",-1097.714,0.000184,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441666,1777656639000,"fUST",-1446.62,0.00018504,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441656,1777656639000,"fUST",-350.0,0.00018368,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441667,1777656639000,"fUST",-822.0,0.00018538,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441679,1777656639000,"fUST",-450.0,0.00018916,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441684,1777656639000,"fUST",-545.0,0.00019,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441680,1777656639000,"fUST",-2000.0,0.00018916,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441677,1777656639000,"fUST",-2000.0,0.00018916,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441681,1777656639000,"fUST",-2000.0,0.00018916,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441683,1777656639000,"fUST",-3697.22839412,0.00019,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441697,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441696,1777656639000,"fUST",-3661.8161,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441695,1777656639000,"fUST",-3661.8161,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441694,1777656639000,"fUST",-155.0,0.00019077,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441688,1777656639000,"fUST",-2174.105471,0.00019063,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441686,1777656639000,"fUST",-171.05,0.00019058,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441689,1777656639000,"fUST",-4188.210943,0.00019063,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441687,1777656639000,"fUST",-160.0,0.00019063,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441655,1777656639000,"fUST",-661.17956408,0.00018368,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441691,1777656639000,"fUST",-448.432643,0.00019063,7,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441682,1777656639000,"fUST",-2312.83697232,0.00018956,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441654,1777656639000,"fUST",-1500.0,0.00018368,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441630,1777656639000,"fUST",-1000.0,0.00017921,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441663,1777656639000,"fUST",-347.93428697,0.00018468,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441685,1777656639000,"fUST",-500.0,0.00019,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441625,1777656639000,"fUST",-151.84620433,0.0001786,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441634,1777656639000,"fUST",-3697.22839412,0.00018,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441636,1777656639000,"fUST",-621.78829552,0.0001808,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441635,1777656639000,"fUST",-599.60298507,0.00018025,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441637,1777656639000,"fUST",-1715.529,0.000181,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441626,1777656639000,"fUST",-2150.738,0.0001786,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441627,1777656639000,"fUST",-169.27,0.0001789,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441631,1777656639000,"fUST",-1508.0,0.00017956,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441632,1777656639000,"fUST",-578.20924308,0.0001797,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441628,1777656639000,"fUST",-3697.22839412,0.000179,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441629,1777656639000,"fUST",-557.5788265,0.00017915,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441633,1777656639000,"fUST",-5000.0,0.00017999,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441638,1777656639000,"fUST",-644.79446246,0.00018135,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441639,1777656639000,"fUST",-170.16,0.00018147,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441642,1777656639000,"fUST",-500.0,0.00018233,5,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441647,1777656639000,"fUST",-1410.0,0.00018315,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441662,1777656639000,"fUST",-320.44973716,0.0001841,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441664,1777656639000,"fUST",-250.29283,0.00018493,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441653,1777656639000,"fUST",-1500.0,0.00018368,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441651,1777656639000,"fUST",-1236.92199414,0.00018368,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441652,1777656639000,"fUST",-1500.1211835,0.00018368,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441648,1777656639000,"fUST",-442.0,0.00018315,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441657,1777656639000,"fUST",-1500.0,0.00018368,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441646,1777656639000,"fUST",-646.0,0.00018315,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441644,1777656639000,"fUST",-719.04747942,0.000183,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441641,1777656639000,"fUST",-3697.22839412,0.000182,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441640,1777656639000,"fUST",-668.65185757,0.0001819,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441649,1777656639000,"fUST",-185.0,0.00018315,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441645,1777656639000,"fUST",-2213.0,0.00018315,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441650,1777656639000,"fUST",-745.65223616,0.00018355,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441643,1777656639000,"fUST",-693.3919763,0.00018245,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441693,1777656639000,"fUST",-302.196561,0.00019063,7,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441702,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441690,1777656639000,"fUST",-160.0,0.00019063,7,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441739,1777656639000,"fUST",-1669.23,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441733,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441734,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441741,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441731,1777656639000,"fUST",-305.41301453,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441742,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441736,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441744,1777656639000,"fUST",-550.92,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441755,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441743,1777656639000,"fUST",-589.1,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441754,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441749,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441747,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441748,1777656639000,"fUST",-953.77,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441746,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441745,1777656639000,"fUST",-1857.35,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441750,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441751,1777656639000,"fUST",-606.38,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441753,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441752,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441757,1777656639000,"fUST",-680.86,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441756,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441761,1777656639000,"fUST",-667.92,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441758,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441760,1777656639000,"fUST",-633.77,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441765,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441759,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441762,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441764,1777656639000,"fUST",-1159.58,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441735,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441740,1777656639000,"fUST",-368.72713259,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441763,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441730,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441732,1777656639000,"fUST",-529.12,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441699,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441704,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441705,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441701,1777656639000,"fUST",-611.86853044,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441703,1777656639000,"fUST",-1268.25,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441712,1777656639000,"fUST",-865.87,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441711,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441708,1777656639000,"fUST",-1216.4,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441709,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441706,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441710,1777656639000,"fUST",-557.72,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441713,1777656639000,"fUST",-153.54290388,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441707,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441715,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441692,1777656639000,"fUST",-736.865286,0.00019063,7,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441726,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441725,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441728,1777656639000,"fUST",-548.28,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441720,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441719,1777656639000,"fUST",-538.18,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441721,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441722,1777656639000,"fUST",-661.78,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441729,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441724,1777656639000,"fUST",-363.96791719,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441714,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441723,1777656639000,"fUST",-829.42,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441717,1777656639000,"fUST",-289.05746313,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441738,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441718,1777656639000,"fUST",-668.63,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441727,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441716,1777656639000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441811,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441791,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441795,1777656640000,"fUST",-870.16,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441802,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441813,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441801,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441804,1777656640000,"fUST",-905.13,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441803,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441806,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441805,1777656640000,"fUST",-627.32,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441793,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441812,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441820,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441809,1777656640000,"fUST",-741.27,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441807,1777656640000,"fUST",-1767.25,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441810,1777656640000,"fUST",-1136.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441817,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441818,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441792,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441815,1777656640000,"fUST",-854.95,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441819,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441821,1777656640000,"fUST",-3204.39,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441823,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441824,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441816,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441826,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441808,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441794,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441788,1777656640000,"fUST",-604.27,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441790,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441827,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441767,1777656640000,"fUST",-2456.17,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441768,1777656640000,"fUST",-1785.77,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441769,1777656640000,"fUST",-533.20987677,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441766,1777656640000,"fUST",-921.62,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441771,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441770,1777656640000,"fUST",-1000.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441777,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441779,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441778,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441772,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441776,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441773,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441774,1777656640000,"fUST",-828.59,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441780,1777656640000,"fUST",-522.31,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441782,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441781,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441783,1777656640000,"fUST",-3484.89,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441784,1777656640000,"fUST",-692.82,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441786,1777656640000,"fUST",-180.938791,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441785,1777656640000,"fUST",-151.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441787,1777656640000,"fUST",-779.97,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441789,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441797,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441798,1777656640000,"fUST",-1880.39,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441799,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441800,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441796,1777656640000,"fUST",-2128.57,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441775,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441828,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441829,1777656640000,"fUST",-677.63,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441871,1777656640000,"fUST",-744.15,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441873,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441874,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441869,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441876,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441875,1777656640000,"fUST",-752.92,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441877,1777656640000,"fUST",-1265.35,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441878,1777656640000,"fUST",-678.69,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441889,1777656640000,"fUST",-2375.59,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441888,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441879,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441882,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441857,1777656640000,"fUST",-1330.18,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441886,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441883,1777656640000,"fUST",-904.62,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441880,1777656640000,"fUST",-1648.22,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441887,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441885,1777656640000,"fUST",-1392.24,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441891,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441893,1777656640000,"fUST",-786.3,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441890,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441892,1777656640000,"fUST",-1208.63,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441896,1777656640000,"fUST",-534.89182821,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441894,1777656640000,"fUST",-1315.83,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441895,1777656640000,"fUST",-2102.52,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441830,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441881,1777656640000,"fUST",-1000.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441867,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441884,1777656640000,"fUST",-2090.04,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441865,1777656640000,"fUST",-704.99,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441832,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441861,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441842,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441843,1777656640000,"fUST",-2415.45,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441834,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441836,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441833,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441831,1777656640000,"fUST",-3330.66,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441837,1777656640000,"fUST",-688.14,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441840,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441838,1777656640000,"fUST",-509.41,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441841,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441839,1777656640000,"fUST",-501.61220786,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441855,1777656640000,"fUST",-987.69,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441835,1777656640000,"fUST",-590.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441844,1777656640000,"fUST",-749.24,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441863,1777656640000,"fUST",-462.56483903,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441856,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441850,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441854,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441851,1777656640000,"fUST",-866.49,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441853,1777656640000,"fUST",-1386.74,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441858,1777656640000,"fUST",-926.05,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441847,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441846,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441849,1777656640000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441848,1777656640000,"fUST",-738.56,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441852,1777656640000,"fUST",-4743.33,0.00019178,2,"2026-05-01T17:30:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441943,1777656641000,"fUST",-734.77,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441944,1777656641000,"fUST",-2079.33,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441938,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441937,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441935,1777656641000,"fUST",-638.62,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441934,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441961,1777656641000,"fUST",-1432.18,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441933,1777656641000,"fUST",-641.33,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441936,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441941,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441939,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441930,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441940,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441942,1777656641000,"fUST",-524.43,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441967,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441954,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441947,1777656641000,"fUST",-4941.45,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441946,1777656641000,"fUST",-509.48,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441953,1777656641000,"fUST",-717.01,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441899,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441948,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441952,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441955,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441951,1777656641000,"fUST",-229.0582,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441949,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441950,1777656641000,"fUST",-633.96,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441957,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441964,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441932,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441945,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441931,1777656641000,"fUST",-651.91,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441898,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441923,1777656641000,"fUST",-2042.16,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441900,1777656641000,"fUST",-662.75,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441897,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441902,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441901,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441904,1777656641000,"fUST",-923.3,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441915,1777656641000,"fUST",-632.85,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441903,1777656641000,"fUST",-1175.18,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441914,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441907,1777656641000,"fUST",-626.52,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441910,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441905,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441908,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441906,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441909,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441911,1777656641000,"fUST",-1083.52,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441913,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441912,1777656641000,"fUST",-516.96,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441917,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441919,1777656641000,"fUST",-1869.48,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441916,1777656641000,"fUST",-1145.74,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441918,1777656641000,"fUST",-935.47,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441926,1777656641000,"fUST",-654.04,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441924,1777656641000,"fUST",-961.92,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441927,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441922,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441921,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441928,1777656641000,"fUST",-511.9,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441925,1777656641000,"fUST",-5151.82,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441920,1777656641000,"fUST",-2972.15,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441929,1777656641000,"fUST",-789.36,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441969,1777656641000,"fUST",-185.930506,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441979,1777656641000,"fUST",-185.930506,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441956,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442007,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442008,1777656641000,"fUST",-151.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441999,1777656641000,"fUST",-1016.62,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442001,1777656641000,"fUST",-426.8288645,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442005,1777656641000,"fUST",-5000.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442002,1777656641000,"fUST",-645.61677907,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442003,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442004,1777656641000,"fUST",-714.9,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442000,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442006,1777656641000,"fUST",-270.993544,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442010,1777656641000,"fUST",-151.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442009,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442020,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442021,1777656641000,"fUST",-4068.55,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442017,1777656641000,"fUST",-546.45,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442015,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442016,1777656641000,"fUST",-8284.33,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442013,1777656641000,"fUST",-151.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442014,1777656641000,"fUST",-13378.13,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442012,1777656641000,"fUST",-3802.22,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442022,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442019,1777656641000,"fUST",-7081.6,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442011,1777656641000,"fUST",-151.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442018,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442024,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442026,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442025,1777656641000,"fUST",-800.05,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442023,1777656641000,"fUST",-11577.5,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441962,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441996,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441997,1777656641000,"fUST",-580.96,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441989,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441993,1777656641000,"fUST",-181.84656613,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441998,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441966,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441958,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441959,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441960,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441963,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441965,1777656641000,"fUST",-2077.53,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441972,1777656641000,"fUST",-185.930506,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441973,1777656641000,"fUST",-185.930506,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441970,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441977,1777656641000,"fUST",-993.69,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441974,1777656641000,"fUST",-185.930506,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441971,1777656641000,"fUST",-4892.78,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441975,1777656641000,"fUST",-185.930506,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441981,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441968,1777656641000,"fUST",-185.930506,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441980,1777656641000,"fUST",-185.930506,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441976,1777656641000,"fUST",-2631.94,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441992,1777656641000,"fUST",-2563.21,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441994,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441995,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441984,1777656641000,"fUST",-990.69,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441990,1777656641000,"fUST",-548.43695259,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441991,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441987,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441988,1777656641000,"fUST",-5067.85,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441985,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441983,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441978,1777656641000,"fUST",-1639.88,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441982,1777656641000,"fUST",-579.53,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421441986,1777656641000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:41.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442065,1777656642000,"fUST",-4005.87,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442069,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442068,1777656642000,"fUST",-8311.66,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442070,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442066,1777656642000,"fUST",-918.41,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442059,1777656642000,"fUST",-5136.02,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442062,1777656642000,"fUST",-1320.5,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442060,1777656642000,"fUST",-5530.99,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442058,1777656642000,"fUST",-1257.36,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442064,1777656642000,"fUST",-2849.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442063,1777656642000,"fUST",-1814.24,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442067,1777656642000,"fUST",-798.9,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442084,1777656642000,"fUST",-691.34,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442072,1777656642000,"fUST",-11365.63,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442073,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442080,1777656642000,"fUST",-678.19,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442081,1777656642000,"fUST",-151.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442082,1777656642000,"fUST",-3568.69,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442054,1777656642000,"fUST",-151.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442083,1777656642000,"fUST",-151.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442085,1777656642000,"fUST",-8491.08,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442076,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442079,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442077,1777656642000,"fUST",-1659.02,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442078,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442071,1777656642000,"fUST",-509.91,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442057,1777656642000,"fUST",-890.19,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442043,1777656642000,"fUST",-339.90015772,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442053,1777656642000,"fUST",-151.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442034,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442035,1777656642000,"fUST",-1014.73,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442030,1777656642000,"fUST",-2473.16,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442028,1777656642000,"fUST",-4205.53,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442027,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442029,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442031,1777656642000,"fUST",-300.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442033,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442032,1777656642000,"fUST",-621.88,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442036,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442038,1777656642000,"fUST",-673.69,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442040,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442055,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442049,1777656642000,"fUST",-151.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442047,1777656642000,"fUST",-4775.22,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442046,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442048,1777656642000,"fUST",-151.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442037,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442044,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442042,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442039,1777656642000,"fUST",-697.43,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442074,1777656642000,"fUST",-3849.17,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442045,1777656642000,"fUST",-1304.25,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442051,1777656642000,"fUST",-151.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442061,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442052,1777656642000,"fUST",-4002.04,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442041,1777656642000,"fUST",-1489.98,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442086,1777656642000,"fUST",-389.04812186,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442050,1777656642000,"fUST",-151.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442088,1777656642000,"fUST",-539.87,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442121,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442122,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442120,1777656642000,"fUST",-6780.13,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442123,1777656642000,"fUST",-841.32,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442124,1777656642000,"fUST",-2178.97,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442125,1777656642000,"fUST",-874.54,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442126,1777656642000,"fUST",-1283.38,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442133,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442132,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442140,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442135,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442142,1777656642000,"fUST",-3494.94,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442136,1777656642000,"fUST",-1056.21,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442148,1777656642000,"fUST",-1565.22,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442146,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442137,1777656642000,"fUST",-6801.8,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442138,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442134,1777656642000,"fUST",-844.86,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442144,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442147,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442149,1777656642000,"fUST",-3168.21,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442152,1777656642000,"fUST",-653.15,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442150,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442151,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442154,1777656642000,"fUST",-1091.42586763,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442153,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442089,1777656642000,"fUST",-1807.77,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442116,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442119,1777656642000,"fUST",-6019.1,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442056,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442129,1777656642000,"fUST",-724.35,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442130,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442087,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442095,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442098,1777656642000,"fUST",-3717.25,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442093,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442092,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442094,1777656642000,"fUST",-62913.37,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442090,1777656642000,"fUST",-187.27981664,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442091,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442096,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442111,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442112,1777656642000,"fUST",-15600.14,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442113,1777656642000,"fUST",-554.99,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442110,1777656642000,"fUST",-3527.96,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442097,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442101,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442128,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442127,1777656642000,"fUST",-13302.89,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442117,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442114,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442108,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442131,1777656642000,"fUST",-6954.5,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442109,1777656642000,"fUST",-2711.76,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442106,1777656642000,"fUST",-854.32,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442103,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442099,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442107,1777656642000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442105,1777656642000,"fUST",-12290.36,0.00019178,2,"2026-05-01T17:30:42.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442155,1777656643000,"fUST",-2470.47413237,0.00019178,2,"2026-05-01T17:30:43.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442156,1777656643000,"fUST",-966.24,0.00019178,2,"2026-05-01T17:30:43.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442157,1777656643000,"fUST",-15474.46,0.00019178,2,"2026-05-01T17:30:43.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442162,1777656643000,"fUST",-300.00887849,0.00019178,2,"2026-05-01T17:30:43.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442158,1777656643000,"fUST",-595.99439903,0.00019178,2,"2026-05-01T17:30:43.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442161,1777656643000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:43.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442163,1777656643000,"fUST",-383.015,0.00015,2,"2026-05-01T17:30:43.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442165,1777656643000,"fUST",-352.35513681,0.00015,2,"2026-05-01T17:30:43.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442166,1777656643000,"fUST",-295.53052872,0.00015,2,"2026-05-01T17:30:43.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442167,1777656643000,"fUST",-150.46947128,0.00018552,2,"2026-05-01T17:30:43.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442160,1777656643000,"fUST",-3192.26560097,0.00019178,2,"2026-05-01T17:30:43.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442183,1777656646000,"fUST",-494.293216,0.00019178,2,"2026-05-01T17:30:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442182,1777656646000,"fUST",-97.39468633,0.00019178,2,"2026-05-01T17:30:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442177,1777656646000,"fUST",-102.81644984,0.00018552,2,"2026-05-01T17:30:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442179,1777656646000,"fUST",-160.0,0.00019063,2,"2026-05-01T17:30:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442187,1777656646000,"fUST",-1772.94580106,0.00019178,2,"2026-05-01T17:30:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442180,1777656646000,"fUST",-219.068995,0.00019063,2,"2026-05-01T17:30:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442178,1777656646000,"fUST",-4316.05126915,0.00018986,2,"2026-05-01T17:30:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442184,1777656646000,"fUST",-351.92062858,0.00019178,2,"2026-05-01T17:30:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442185,1777656646000,"fUST",-5142.00043291,0.00019178,2,"2026-05-01T17:30:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442188,1777656646000,"fUST",-604.9,0.00019178,2,"2026-05-01T17:30:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442181,1777656646000,"fUST",-278.13799,0.00019063,2,"2026-05-01T17:30:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442191,1777656646000,"fUST",-551.84,0.00019178,2,"2026-05-01T17:30:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442186,1777656646000,"fUST",-1257.42635663,0.00019178,2,"2026-05-01T17:30:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442197,1777656646000,"fUST",-500.54,0.00019178,2,"2026-05-01T17:30:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442195,1777656646000,"fUST",-151.0,0.00019178,2,"2026-05-01T17:30:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442198,1777656646000,"fUST",-2200.6528228,0.00019178,2,"2026-05-01T17:30:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442196,1777656646000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442194,1777656646000,"fUST",-151.0,0.00019178,2,"2026-05-01T17:30:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442193,1777656646000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442189,1777656646000,"fUST",-546.04,0.00019178,2,"2026-05-01T17:30:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442192,1777656646000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442190,1777656646000,"fUST",-500.0,0.00019178,2,"2026-05-01T17:30:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442202,1777656669000,"fUST",1350.0,0.00012,2,"2026-05-01T17:31:09.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442217,1777657359000,"fUST",17158.90892112,0.00021916,120,"2026-05-01T17:42:39.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442306,1777657832000,"fUST",-809.56186714,8.439e-05,2,"2026-05-01T17:50:32.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442298,1777657832000,"fUST",-291.85012365,8.355e-05,2,"2026-05-01T17:50:32.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442305,1777657832000,"fUST",-1548.40651717,8.439e-05,2,"2026-05-01T17:50:32.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442300,1777657832000,"fUST",-779.60787635,8.439e-05,2,"2026-05-01T17:50:32.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442430,1777657838000,"fUST",-601.94617406,0.000149,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442432,1777657838000,"fUST",-160.0,0.00015,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442433,1777657838000,"fUST",-187.719622,0.00015068,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442431,1777657838000,"fUST",-152.70751277,0.00015,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442434,1777657838000,"fUST",-500.0,0.00016299,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442435,1777657838000,"fUST",-500.0,0.00016299,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442436,1777657838000,"fUST",-193.26524022,0.00016299,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442429,1777657838000,"fUST",-271.56307808,0.00014567,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442415,1777657838000,"fUST",-519.0,8.524e-05,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442428,1777657838000,"fUST",-1000.0,0.00013699,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442427,1777657838000,"fUST",-267.186793,0.00013699,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442438,1777657838000,"fUST",-364.22578552,0.00016299,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442419,1777657838000,"fUST",-2754.94534959,9.425e-05,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442425,1777657838000,"fUST",-239.82193909,0.00012567,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442417,1777657838000,"fUST",-176.33966109,8.567e-05,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442413,1777657838000,"fUST",-1862.42373934,8.439e-05,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442423,1777657838000,"fUST",-814.24478776,0.00012,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442421,1777657838000,"fUST",-208.08080009,0.00010567,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442437,1777657838000,"fUST",-500.0,0.00016299,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442449,1777657838000,"fUST",-500.0,0.00016299,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442442,1777657838000,"fUST",-500.0,0.00016299,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442440,1777657838000,"fUST",-500.0,0.00016299,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442460,1777657838000,"fUST",-1477.8415112,0.000163,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442459,1777657838000,"fUST",-3715.72626716,0.000163,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442456,1777657838000,"fUST",-51231.41678187,0.000163,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442454,1777657838000,"fUST",-152.25441977,0.000163,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442458,1777657838000,"fUST",-76671.00000002,0.000163,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442441,1777657838000,"fUST",-500.0,0.00016299,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442457,1777657838000,"fUST",-205691.60075101,0.000163,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442452,1777657838000,"fUST",-340.97558948,0.00016299,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442455,1777657838000,"fUST",-151.94156625,0.000163,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442450,1777657838000,"fUST",-500.0,0.00016299,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442451,1777657838000,"fUST",-500.0,0.00016299,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442445,1777657838000,"fUST",-500.0,0.00016299,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442446,1777657838000,"fUST",-156.55492534,0.00016299,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442448,1777657838000,"fUST",-500.0,0.00016299,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442447,1777657838000,"fUST",-500.0,0.00016299,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442444,1777657838000,"fUST",-500.0,0.00016299,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442439,1777657838000,"fUST",-500.0,0.00016299,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442453,1777657838000,"fUST",-150.73316467,0.000163,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442443,1777657838000,"fUST",-500.0,0.00016299,2,"2026-05-01T17:50:38.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442480,1777657840000,"fUST",-703.674,0.000163,2,"2026-05-01T17:50:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442482,1777657840000,"fUST",-671.77936835,0.000163,2,"2026-05-01T17:50:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442483,1777657840000,"fUST",-6085.88211101,0.000163,2,"2026-05-01T17:50:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442479,1777657840000,"fUST",-3098.01662044,0.000163,2,"2026-05-01T17:50:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442481,1777657840000,"fUST",-6423.94677741,0.000163,2,"2026-05-01T17:50:40.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442733,1777657846000,"fUST",-141478.36125108,0.000163,2,"2026-05-01T17:50:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442731,1777657846000,"fUST",-1347.01359077,0.000163,2,"2026-05-01T17:50:46.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442735,1777657847000,"fUST",-1757.1989694,0.000163,2,"2026-05-01T17:50:47.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442734,1777657847000,"fUST",-233173.78417386,0.000163,2,"2026-05-01T17:50:47.000",0.00025915,33.51,0.7831224276020846,241802771.75691563]
[421442772,1777659032000,"fUST",-5000.0,0.00013062,2,"2026-05-01T18:10:32.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442773,1777659032000,"fUST",-167.79231248,0.00013194,2,"2026-05-01T18:10:32.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442777,1777659032000,"fUST",-300.0,0.00014856,2,"2026-05-01T18:10:32.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442776,1777659032000,"fUST",-300.0,0.00014856,2,"2026-05-01T18:10:32.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442774,1777659032000,"fUST",-1000.0,0.00013699,2,"2026-05-01T18:10:32.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442775,1777659032000,"fUST",-267.186794,0.00014532,2,"2026-05-01T18:10:32.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442779,1777659032000,"fUST",-1537.96884526,0.00014857,2,"2026-05-01T18:10:32.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442780,1777659032000,"fUST",-441.70512035,0.00014857,2,"2026-05-01T18:10:32.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442781,1777659032000,"fUST",-1286.90383156,0.00014857,2,"2026-05-01T18:10:32.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442778,1777659032000,"fUST",-1200.0,0.00014856,2,"2026-05-01T18:10:32.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442787,1777659038000,"fUST",-168.9517238,0.00015454,2,"2026-05-01T18:10:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442782,1777659038000,"fUST",-503.8814169,0.00014708,2,"2026-05-01T18:10:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442783,1777659038000,"fUST",-3367.25008776,0.00014708,2,"2026-05-01T18:10:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442785,1777659038000,"fUST",-187.719622,0.00015068,2,"2026-05-01T18:10:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442784,1777659038000,"fUST",-160.0,0.00015,2,"2026-05-01T18:10:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442786,1777659038000,"fUST",-197.99492872,0.00015194,2,"2026-05-01T18:10:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442789,1777659038000,"fUST",-420.52709083,0.00015454,2,"2026-05-01T18:10:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442792,1777659038000,"fUST",-500.0,0.00015454,2,"2026-05-01T18:10:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442790,1777659038000,"fUST",-79.47290917,0.00015454,2,"2026-05-01T18:10:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442791,1777659038000,"fUST",-500.0,0.00015454,2,"2026-05-01T18:10:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442793,1777659038000,"fUST",-500.0,0.00015454,2,"2026-05-01T18:10:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442796,1777659038000,"fUST",-468.27642393,0.00015454,2,"2026-05-01T18:10:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442795,1777659038000,"fUST",-187.18000715,0.00015454,2,"2026-05-01T18:10:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442794,1777659038000,"fUST",-614.87666005,0.00015454,2,"2026-05-01T18:10:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442788,1777659038000,"fUST",-500.0,0.00015454,2,"2026-05-01T18:10:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442800,1777659041000,"fUST",-292.70063837,0.00015454,2,"2026-05-01T18:10:41.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442797,1777659041000,"fUST",-1093.19,0.00014487,2,"2026-05-01T18:10:41.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442803,1777659041000,"fUST",-456.68306186,0.00015454,2,"2026-05-01T18:10:41.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442799,1777659041000,"fUST",-500.0,0.00015454,2,"2026-05-01T18:10:41.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442801,1777659041000,"fUST",-500.0,0.00015454,2,"2026-05-01T18:10:41.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442805,1777659041000,"fUST",-427.37498328,0.00015455,2,"2026-05-01T18:10:41.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442802,1777659041000,"fUST",-500.0,0.00015454,2,"2026-05-01T18:10:41.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442804,1777659041000,"fUST",-500.0,0.00015454,2,"2026-05-01T18:10:41.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442807,1777659041000,"fUST",-496.96406505,0.00015455,2,"2026-05-01T18:10:41.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442806,1777659041000,"fUST",-276.09114725,0.00015455,2,"2026-05-01T18:10:41.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442808,1777659041000,"fUST",-105.36842994,0.00015455,2,"2026-05-01T18:10:41.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442798,1777659041000,"fUST",-31.72357607,0.00015454,2,"2026-05-01T18:10:41.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421442822,1777659046000,"fUST",-5785.22557891,0.00015453,2,"2026-05-01T18:10:46.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443283,1777660232000,"fUST",-1098.22430452,0.00012584,2,"2026-05-01T18:30:32.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443285,1777660232000,"fUST",-39296.4,0.00012584,2,"2026-05-01T18:30:32.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443370,1777660238000,"fUST",-5521.82294501,0.00012588,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443368,1777660238000,"fUST",-4472.67658546,0.00012588,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443366,1777660238000,"fUST",-3533.96668481,0.00012588,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443364,1777660238000,"fUST",-2705.69324306,0.00012588,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443362,1777660238000,"fUST",-1987.8562602,0.00012588,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443357,1777660238000,"fUST",-300.0,0.00012585,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443361,1777660238000,"fUST",-1380.45573625,0.00012588,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443353,1777660238000,"fUST",-545.0,0.000125,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443351,1777660238000,"fUST",-11781.70598585,0.000125,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443381,1777660238000,"fUST",-2151.64581242,0.00012591,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443354,1777660238000,"fUST",-159605.37569548,0.00012584,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443380,1777660238000,"fUST",-12411.67752465,0.00012588,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443359,1777660238000,"fUST",-778.12324126,0.00012588,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443374,1777660238000,"fUST",-7951.42504082,0.00012588,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443372,1777660238000,"fUST",-6681.40576346,0.00012588,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443386,1777660238000,"fUST",-300.0,0.00012839,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443378,1777660238000,"fUST",-10822.77297222,0.00012588,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443389,1777660238000,"fUST",-300.0,0.00012839,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443376,1777660238000,"fUST",-9331.88077707,0.00012588,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443384,1777660238000,"fUST",-300.0,0.00012839,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443387,1777660238000,"fUST",-300.0,0.00012839,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443391,1777660238000,"fUST",-300.0,0.00012839,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443398,1777660238000,"fUST",-300.0,0.00012839,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443393,1777660238000,"fUST",-300.0,0.00012839,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443395,1777660238000,"fUST",-300.0,0.00012839,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443396,1777660238000,"fUST",-300.0,0.00012839,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443382,1777660238000,"fUST",-8606.58324966,0.00012591,2,"2026-05-01T18:30:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443459,1777660239000,"fUST",-500.0,0.00013947,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443460,1777660239000,"fUST",-500.0,0.00013951,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443465,1777660239000,"fUST",-500.0,0.00014679,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443456,1777660239000,"fUST",-420.0,0.00013807,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443458,1777660239000,"fUST",-500.0,0.00013947,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443453,1777660239000,"fUST",-500.0,0.00013524,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443464,1777660239000,"fUST",-152.0,0.00014437,7,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443462,1777660239000,"fUST",-720.0,0.00014123,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443463,1777660239000,"fUST",-152.0,0.00014416,7,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443454,1777660239000,"fUST",-1000.0,0.00013699,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443455,1777660239000,"fUST",-500.0,0.00013798,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443457,1777660239000,"fUST",-500.0,0.00013947,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443461,1777660239000,"fUST",-559.89922848,0.00013957,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443468,1777660239000,"fUST",-500.0,0.00014681,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443466,1777660239000,"fUST",-500.0,0.00014679,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443473,1777660239000,"fUST",-184.109631,0.00015068,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443469,1777660239000,"fUST",-500.0,0.00014685,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443449,1777660239000,"fUST",-497.30309953,0.0001325,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443470,1777660239000,"fUST",-559.89922848,0.00014772,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443471,1777660239000,"fUST",-1383.61768861,0.00014878,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443472,1777660239000,"fUST",-3043.3177626,0.00014978,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443474,1777660239000,"fUST",-587.0,0.00015148,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443476,1777660239000,"fUST",-151.0,0.000152,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443475,1777660239000,"fUST",-3469.88512487,0.00015178,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443477,1777660239000,"fUST",-508.79060187,0.00015241,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443478,1777660239000,"fUST",-6733.42,0.00015241,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443479,1777660239000,"fUST",-221.49909756,0.00015247,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443467,1777660239000,"fUST",-571.14,0.00014679,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443448,1777660239000,"fUST",-9782.30206239,0.0001325,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443441,1777660239000,"fUST",-187.71109963,0.00013247,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443442,1777660239000,"fUST",-500.0,0.0001325,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443480,1777660239000,"fUST",-3720.28814302,0.00015278,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443400,1777660239000,"fUST",-300.0,0.00012839,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443410,1777660239000,"fUST",-300.0,0.00012839,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443412,1777660239000,"fUST",-600.0,0.00012839,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443402,1777660239000,"fUST",-300.0,0.00012839,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443404,1777660239000,"fUST",-300.0,0.00012839,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443415,1777660239000,"fUST",-559.89922852,0.00013143,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443406,1777660239000,"fUST",-300.0,0.00012839,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443408,1777660239000,"fUST",-300.0,0.00012839,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443417,1777660239000,"fUST",-500.0,0.00013239,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443419,1777660239000,"fUST",-500.0,0.00013239,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443423,1777660239000,"fUST",-500.0,0.00013239,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443424,1777660239000,"fUST",-500.0,0.00013239,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443421,1777660239000,"fUST",-259.58844773,0.00013239,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443428,1777660239000,"fUST",-500.0,0.00013239,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443434,1777660239000,"fUST",-500.0,0.00013239,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443430,1777660239000,"fUST",-500.0,0.00013239,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443432,1777660239000,"fUST",-500.0,0.00013239,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443438,1777660239000,"fUST",-500.0,0.00013239,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443436,1777660239000,"fUST",-354.95804986,0.00013239,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443440,1777660239000,"fUST",-411.78042942,0.00013243,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443450,1777660239000,"fUST",-1989.21239812,0.0001325,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443451,1777660239000,"fUST",-4471.25216787,0.0001325,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443452,1777660239000,"fUST",-3889.11779223,0.00013254,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443439,1777660239000,"fUST",-500.0,0.00013239,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443446,1777660239000,"fUST",-4352.04184735,0.0001325,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443443,1777660239000,"fUST",-272.00261546,0.0001325,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443445,1777660239000,"fUST",-2448.02353914,0.0001325,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443444,1777660239000,"fUST",-1088.01046184,0.0001325,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443447,1777660239000,"fUST",-6800.06538649,0.0001325,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443481,1777660239000,"fUST",-864.0,0.00015535,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443499,1777660239000,"fUST",-151.0,0.00016438,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443483,1777660239000,"fUST",-151.0,0.000156,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443519,1777660239000,"fUST",-158.040931,0.000165,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443518,1777660239000,"fUST",-158.040931,0.000165,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443520,1777660239000,"fUST",-158.040931,0.000165,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443521,1777660239000,"fUST",-158.040931,0.000165,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443529,1777660239000,"fUST",-153.07664,0.000165,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443522,1777660239000,"fUST",-151.0,0.000165,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443526,1777660239000,"fUST",-151.0,0.000165,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443524,1777660239000,"fUST",-151.0,0.000165,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443528,1777660239000,"fUST",-151.0,0.000165,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443523,1777660239000,"fUST",-151.0,0.000165,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443525,1777660239000,"fUST",-151.0,0.000165,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443530,1777660239000,"fUST",-151.0,0.000165,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443527,1777660239000,"fUST",-151.0,0.000165,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443509,1777660239000,"fUST",-270.71571676,0.00016438,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443532,1777660239000,"fUST",-151.0,0.000165,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443542,1777660239000,"fUST",-455.9805711,0.00017302,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443482,1777660239000,"fUST",-559.89922848,0.00015586,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443533,1777660239000,"fUST",-151.0,0.000165,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443540,1777660239000,"fUST",-325.612506,0.00017302,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443534,1777660239000,"fUST",-151.0,0.000168,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443535,1777660239000,"fUST",-250.38489549,0.00016825,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443539,1777660239000,"fUST",-255.2870955,0.00017247,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443536,1777660239000,"fUST",-151.0,0.00017,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443537,1777660239000,"fUST",-1000.0,0.00017088,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443544,1777660239000,"fUST",-160.0,0.00017464,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443541,1777660239000,"fUST",-246.7866508,0.00017302,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443538,1777660239000,"fUST",-151.0,0.000172,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443545,1777660239000,"fUST",-160.0,0.00017464,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443543,1777660239000,"fUST",-160.0,0.00017464,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443508,1777660239000,"fUST",-151.0,0.00016438,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443531,1777660239000,"fUST",-151.0,0.000165,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443507,1777660239000,"fUST",-151.0,0.00016438,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443510,1777660239000,"fUST",-151.0,0.00016438,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443486,1777660239000,"fUST",-156.75,0.000161,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443484,1777660239000,"fUST",-151.0,0.00016,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443485,1777660239000,"fUST",-5000.0,0.0001606,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443487,1777660239000,"fUST",-592.260312,0.00016144,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443488,1777660239000,"fUST",-3107.1312774,0.00016144,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443490,1777660239000,"fUST",-173.4,0.00016291,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443491,1777660239000,"fUST",-177.37,0.00016303,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443492,1777660239000,"fUST",-1000.0,0.00016399,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443493,1777660239000,"fUST",-1000.0,0.00016399,3,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443495,1777660239000,"fUST",-559.89922848,0.000164,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443494,1777660239000,"fUST",-151.0,0.000164,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443496,1777660239000,"fUST",-404.72551688,0.00016438,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443498,1777660239000,"fUST",-11228.05,0.00016438,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443489,1777660239000,"fUST",-181.8474051,0.00016144,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443500,1777660239000,"fUST",-151.0,0.00016438,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443506,1777660239000,"fUST",-2577.515403,0.00016438,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443497,1777660239000,"fUST",-11228.05,0.00016438,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443515,1777660239000,"fUST",-151.574316,0.000165,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443513,1777660239000,"fUST",-151.0,0.000165,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443504,1777660239000,"fUST",-158.040931,0.00016438,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443517,1777660239000,"fUST",-151.0,0.000165,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443516,1777660239000,"fUST",-151.0,0.000165,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443512,1777660239000,"fUST",-169804.85689595,0.000165,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443511,1777660239000,"fUST",-151.0,0.00016438,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443505,1777660239000,"fUST",-5000.0,0.00016438,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443503,1777660239000,"fUST",-158.040931,0.00016438,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443502,1777660239000,"fUST",-158.040931,0.00016438,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443501,1777660239000,"fUST",-158.040931,0.00016438,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443514,1777660239000,"fUST",-151.0,0.000165,2,"2026-05-01T18:30:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443546,1777660240000,"fUST",-160.0,0.00017464,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443578,1777660240000,"fUST",-151.0,0.000181,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443563,1777660240000,"fUST",-377.11469011,0.00018,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443569,1777660240000,"fUST",-180.908997,0.00018032,7,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443576,1777660240000,"fUST",-151.0,0.00018049,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443570,1777660240000,"fUST",-322.62432,0.00018032,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443568,1777660240000,"fUST",-1961.124126,0.00018032,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443572,1777660240000,"fUST",-324.8330292,0.00018049,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443591,1777660240000,"fUST",-170.0,0.00018214,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443571,1777660240000,"fUST",-234.431272,0.00018032,7,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443575,1777660240000,"fUST",-152.5227241,0.00018049,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443574,1777660240000,"fUST",-151.0,0.00018049,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443580,1777660240000,"fUST",-452.9966306,0.00018124,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443590,1777660240000,"fUST",-377.11469011,0.000182,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443592,1777660240000,"fUST",-822.0,0.00018218,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443564,1777660240000,"fUST",-151.0,0.00018,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443577,1777660240000,"fUST",-152.7010237,0.0001805,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443561,1777660240000,"fUST",-739.44567883,0.000179,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443553,1777660240000,"fUST",-242.0,0.00017753,3,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443566,1777660240000,"fUST",-160.0,0.00018032,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443556,1777660240000,"fUST",-537.6845,0.00017787,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443547,1777660240000,"fUST",-739.44567883,0.000175,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443554,1777660240000,"fUST",-1957.856,0.00017787,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443552,1777660240000,"fUST",-739.44567883,0.000177,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443581,1777660240000,"fUST",-152.2219149,0.00018124,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443557,1777660240000,"fUST",-2150.738,0.00017787,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443548,1777660240000,"fUST",-822.0,0.00017578,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443565,1777660240000,"fUST",-170.0,0.00018015,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443555,1777660240000,"fUST",-265.43433542,0.00017787,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443550,1777660240000,"fUST",-151.0,0.000176,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443549,1777660240000,"fUST",-822.0,0.00017589,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443558,1777660240000,"fUST",-170.0,0.00017817,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443560,1777660240000,"fUST",-814.0,0.00017898,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443567,1777660240000,"fUST",-1060.562063,0.00018032,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443559,1777660240000,"fUST",-348.19318835,0.00017842,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443562,1777660240000,"fUST",-739.44567883,0.00018,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443551,1777660240000,"fUST",-151.0,0.000176,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443579,1777660240000,"fUST",-151.0,0.00018124,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443603,1777660240000,"fUST",-1645.15,0.000184,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443587,1777660240000,"fUST",-185.0,0.0001814,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443626,1777660240000,"fUST",-324.4134,0.000184,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443611,1777660240000,"fUST",-2243.703,0.000184,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443616,1777660240000,"fUST",-1815.256,0.000184,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443614,1777660240000,"fUST",-1815.256,0.000184,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443612,1777660240000,"fUST",-2243.703,0.000184,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443613,1777660240000,"fUST",-2243.7,0.000184,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443618,1777660240000,"fUST",-1815.25,0.000184,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443609,1777660240000,"fUST",-1507.41,0.000184,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443628,1777660240000,"fUST",-377.11469011,0.000184,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443630,1777660240000,"fUST",-151.0,0.000184,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443637,1777660240000,"fUST",-151.0,0.000186,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443639,1777660240000,"fUST",-170.0,0.00018611,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443649,1777660240000,"fUST",-560.78235578,0.0001862,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443641,1777660240000,"fUST",-109243.62080276,0.0001862,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443646,1777660240000,"fUST",-15464.8921136,0.0001862,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443584,1777660240000,"fUST",-2213.0,0.0001814,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443632,1777660240000,"fUST",-170.0,0.00018412,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443620,1777660240000,"fUST",-407.52,0.000184,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443634,1777660240000,"fUST",-377.11469011,0.000185,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443610,1777660240000,"fUST",-2386.9803,0.000184,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443623,1777660240000,"fUST",-477.16,0.000184,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443583,1777660240000,"fUST",-646.0,0.0001814,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443588,1777660240000,"fUST",-442.0,0.0001814,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443589,1777660240000,"fUST",-739.44567883,0.000182,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443586,1777660240000,"fUST",-1410.0,0.0001814,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443595,1777660240000,"fUST",-5531.280819,0.00018248,7,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443605,1777660240000,"fUST",-1509.73,0.000184,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443599,1777660240000,"fUST",-2230.315306,0.00018335,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443593,1777660240000,"fUST",-160.0,0.00018248,7,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443597,1777660240000,"fUST",-554.80304217,0.00018335,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443594,1777660240000,"fUST",-2845.640409,0.00018248,7,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443596,1777660240000,"fUST",-250.278261,0.00018248,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443602,1777660240000,"fUST",-2033.44,0.000184,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443607,1777660240000,"fUST",-1221.44,0.000184,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443604,1777660240000,"fUST",-1509.73,0.000184,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443608,1777660240000,"fUST",-1507.41,0.000184,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443601,1777660240000,"fUST",-280.506,0.00018384,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443606,1777660240000,"fUST",-1221.44,0.000184,2,"2026-05-01T18:30:40.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443666,1777660241000,"fUST",-159.661982,0.00016438,2,"2026-05-01T18:30:41.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443668,1777660241000,"fUST",-211.07160092,0.00018552,2,"2026-05-01T18:30:41.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443671,1777660241000,"fUST",-19077.6863376,0.0001862,2,"2026-05-01T18:30:41.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443670,1777660241000,"fUST",-7545.5262697,0.0001862,2,"2026-05-01T18:30:41.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443669,1777660241000,"fUST",-1294.68514135,0.0001862,2,"2026-05-01T18:30:41.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443667,1777660241000,"fUST",-159.661982,0.000165,2,"2026-05-01T18:30:41.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443708,1777660243000,"fUST",-159.661982,0.00016438,2,"2026-05-01T18:30:43.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443710,1777660243000,"fUST",-255.2870955,0.00016542,2,"2026-05-01T18:30:43.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443709,1777660243000,"fUST",-159.661982,0.000165,2,"2026-05-01T18:30:43.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443707,1777660243000,"fUST",-159.661982,0.00016438,2,"2026-05-01T18:30:43.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443711,1777660243000,"fUST",-144.64649827,0.00018542,2,"2026-05-01T18:30:43.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443784,1777660249000,"fUST",-822.0,0.00018858,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443785,1777660249000,"fUST",-151.385496,0.00018858,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443788,1777660249000,"fUST",-151.0,0.00018871,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443787,1777660249000,"fUST",-522.700904,0.00018871,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443789,1777660249000,"fUST",-151.0,0.00018871,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443791,1777660249000,"fUST",-2312.83697232,0.00018883,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443792,1777660249000,"fUST",-1446.220995,0.00018934,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443794,1777660249000,"fUST",-12656.73940732,0.0001899,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443795,1777660249000,"fUST",-2928.54493876,0.0001899,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443790,1777660249000,"fUST",-400.8956292,0.00018872,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443800,1777660249000,"fUST",-194.0,0.000191,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443796,1777660249000,"fUST",-152.0,0.00019,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443793,1777660249000,"fUST",-822.0,0.00018936,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443799,1777660249000,"fUST",-357.91,0.000191,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443798,1777660249000,"fUST",-170.0,0.00019008,5,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443802,1777660249000,"fUST",-1752.11437905,0.0001916,7,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443801,1777660249000,"fUST",-2128.30436095,0.0001916,7,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443804,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443803,1777660249000,"fUST",-155.0,0.00019177,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443807,1777660249000,"fUST",-54.78880094,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443805,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443806,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443786,1777660249000,"fUST",-151.0,0.00018871,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443782,1777660249000,"fUST",-170.0,0.00018809,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443768,1777660249000,"fUST",-151.0,0.0001862,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443781,1777660249000,"fUST",-151.0,0.000188,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443760,1777660249000,"fUST",-159.661982,0.000165,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443759,1777660249000,"fUST",-159.661982,0.00016438,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443762,1777660249000,"fUST",-144.42859516,0.00018542,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443761,1777660249000,"fUST",-159.661982,0.000165,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443763,1777660249000,"fUST",-211.07160092,0.00018552,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443764,1777660249000,"fUST",-211.07160092,0.00018552,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443766,1777660249000,"fUST",-151.0,0.0001862,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443765,1777660249000,"fUST",-41881.75625702,0.0001862,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443767,1777660249000,"fUST",-151.0,0.0001862,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443808,1777660249000,"fUST",-474.05119906,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443783,1777660249000,"fUST",-325.612506,0.00018858,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443771,1777660249000,"fUST",-159.661982,0.0001862,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443773,1777660249000,"fUST",-159.661982,0.0001862,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443770,1777660249000,"fUST",-159.661982,0.0001862,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443776,1777660249000,"fUST",-250.0,0.00018778,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443769,1777660249000,"fUST",-238.5,0.0001862,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443774,1777660249000,"fUST",-822.0,0.00018661,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443778,1777660249000,"fUST",-250.0,0.00018778,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443775,1777660249000,"fUST",-377.11469011,0.000187,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443777,1777660249000,"fUST",-250.0,0.00018778,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443780,1777660249000,"fUST",-244.0,0.00018797,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443779,1777660249000,"fUST",-1000.0,0.00018797,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443772,1777660249000,"fUST",-159.661982,0.0001862,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443809,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443797,1777660249000,"fUST",-366.698,0.00019,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443812,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443835,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443837,1777660249000,"fUST",-507.07,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443838,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443840,1777660249000,"fUST",-525.44,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443839,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443845,1777660249000,"fUST",-564.55,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443843,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443848,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443849,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443855,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443851,1777660249000,"fUST",-640.09,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443844,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443846,1777660249000,"fUST",-527.97,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443847,1777660249000,"fUST",-914.03,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443853,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443852,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443854,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443857,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443858,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443856,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443860,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443815,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443859,1777660249000,"fUST",-652.49,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443836,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443834,1777660249000,"fUST",-1779.97,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443850,1777660249000,"fUST",-581.12,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443841,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443811,1777660249000,"fUST",-1215.41,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443817,1777660249000,"fUST",-829.79,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443833,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443810,1777660249000,"fUST",-534.48,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443816,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443813,1777660249000,"fUST",-511.96573026,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443814,1777660249000,"fUST",-618.87619596,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443818,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443820,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443821,1777660249000,"fUST",-794.86,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443822,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443823,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443819,1777660249000,"fUST",-1165.72,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443825,1777660249000,"fUST",-634.21,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443828,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443832,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443830,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443826,1777660249000,"fUST",-515.76,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443827,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443824,1777660249000,"fUST",-640.77,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443829,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443831,1777660249000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443842,1777660249000,"fUST",-1599.68,0.00019178,2,"2026-05-01T18:30:49.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443893,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443901,1777660250000,"fUST",-710.38,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443900,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443899,1777660250000,"fUST",-601.18,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443898,1777660250000,"fUST",-833.9,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443892,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443894,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443895,1777660250000,"fUST",-1802.04,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443902,1777660250000,"fUST",-996.73,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443904,1777660250000,"fUST",-1693.61,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443896,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443914,1777660250000,"fUST",-819.33,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443910,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443905,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443907,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443906,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443908,1777660250000,"fUST",-565.42,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443912,1777660250000,"fUST",-775.74,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443913,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443865,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443909,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443921,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443925,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443924,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443891,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443903,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443883,1777660250000,"fUST",-579.1,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443862,1777660250000,"fUST",-855.68,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443886,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443915,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443861,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443866,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443863,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443864,1777660250000,"fUST",-607.36,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443868,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443878,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443869,1777660250000,"fUST",-883.22,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443870,1777660250000,"fUST",-2353.83,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443867,1777660250000,"fUST",-1111.26,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443874,1777660250000,"fUST",-794.07,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443875,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443884,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443877,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443873,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443871,1777660250000,"fUST",-1000.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443876,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443890,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443888,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443882,1777660250000,"fUST",-747.47,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443880,1777660250000,"fUST",-3339.68,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443889,1777660250000,"fUST",-1088.67,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443881,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443879,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443885,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443887,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443872,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443920,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443897,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443919,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443962,1777660250000,"fUST",-650.41,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443954,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443956,1777660250000,"fUST",-713.14,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443953,1777660250000,"fUST",-2002.96,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443959,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443955,1777660250000,"fUST",-5008.71,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443958,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443957,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443961,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443960,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443963,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443964,1777660250000,"fUST",-1000.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443966,1777660250000,"fUST",-721.55,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443965,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443967,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443972,1777660250000,"fUST",-1579.55,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443970,1777660250000,"fUST",-866.93,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443973,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443968,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443969,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443971,1777660250000,"fUST",-1261.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443974,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443975,1777660250000,"fUST",-600.42,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443976,1777660250000,"fUST",-300.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443977,1777660250000,"fUST",-2014.91,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443978,1777660250000,"fUST",-753.54,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443923,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443951,1777660250000,"fUST",-2276.61,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443952,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443911,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443948,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443949,1777660250000,"fUST",-4545.69,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443922,1777660250000,"fUST",-3070.88,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443918,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443917,1777660250000,"fUST",-3191.88,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443926,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443927,1777660250000,"fUST",-649.4,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443928,1777660250000,"fUST",-1274.76,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443929,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443933,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443934,1777660250000,"fUST",-2314.8,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443932,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443931,1777660250000,"fUST",-946.53,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443930,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443916,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443936,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443935,1777660250000,"fUST",-718.02,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443942,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443947,1777660250000,"fUST",-945.07,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443943,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443946,1777660250000,"fUST",-707.78,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443944,1777660250000,"fUST",-830.39,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443950,1777660250000,"fUST",-675.62,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443941,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443938,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443937,1777660250000,"fUST",-887.47,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443939,1777660250000,"fUST",-659.47,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443940,1777660250000,"fUST",-1328.96,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443945,1777660250000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444021,1777660251000,"fUST",-614.61,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444007,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444010,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444015,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444005,1777660251000,"fUST",-466.20055018,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444013,1777660251000,"fUST",-756.47,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444011,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444012,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444014,1777660251000,"fUST",-896.49,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444017,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444028,1777660251000,"fUST",-4735.56,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444019,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444016,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444023,1777660251000,"fUST",-612.01,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444027,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444006,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444025,1777660251000,"fUST",-502.58,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444026,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444024,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444020,1777660251000,"fUST",-624.74,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444029,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444033,1777660251000,"fUST",-687.14,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444030,1777660251000,"fUST",-1992.69,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444022,1777660251000,"fUST",-469.74807722,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444009,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444002,1777660251000,"fUST",-1791.59,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444004,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443983,1777660251000,"fUST",-1098.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443980,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443981,1777660251000,"fUST",-1158.27,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443984,1777660251000,"fUST",-635.13,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443979,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443982,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443985,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443988,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443992,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443990,1777660251000,"fUST",-1126.22,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443987,1777660251000,"fUST",-884.83,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444008,1777660251000,"fUST",-4937.16,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443989,1777660251000,"fUST",-2848.32,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444032,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444000,1777660251000,"fUST",-1038.37,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444001,1777660251000,"fUST",-626.79,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443993,1777660251000,"fUST",-283.32477808,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444003,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443995,1777660251000,"fUST",-921.84,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443996,1777660251000,"fUST",-2143.41,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443997,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443994,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443999,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443998,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443991,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421443986,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444018,1777660251000,"fUST",-1957.07,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444035,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444065,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444064,1777660251000,"fUST",-4597.22,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444066,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444069,1777660251000,"fUST",-555.39,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444073,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444068,1777660251000,"fUST",-949.41,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444067,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444071,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444070,1777660251000,"fUST",-556.76,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444072,1777660251000,"fUST",-1372.51,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444075,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444061,1777660251000,"fUST",-158.040931,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444074,1777660251000,"fUST",-952.28,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444081,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444077,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444078,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444083,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444082,1777660251000,"fUST",-12820.71,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444080,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444079,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444085,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444084,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444086,1777660251000,"fUST",-1571.55,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444037,1777660251000,"fUST",-607.55,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444076,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444062,1777660251000,"fUST",-158.040925,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444031,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444060,1777660251000,"fUST",-158.040931,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444063,1777660251000,"fUST",-4856.69,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444039,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444040,1777660251000,"fUST",-9023.66,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444036,1777660251000,"fUST",-704.15,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444038,1777660251000,"fUST",-431.09300114,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444042,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444052,1777660251000,"fUST",-158.040931,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444044,1777660251000,"fUST",-2522.27,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444041,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444043,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444045,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444047,1777660251000,"fUST",-158.040931,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444049,1777660251000,"fUST",-158.040931,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444048,1777660251000,"fUST",-158.040931,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444046,1777660251000,"fUST",-1990.97,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444051,1777660251000,"fUST",-158.040931,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444053,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444055,1777660251000,"fUST",-158.040931,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444057,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444056,1777660251000,"fUST",-158.040931,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444059,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444054,1777660251000,"fUST",-158.040931,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444058,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444050,1777660251000,"fUST",-158.040931,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444034,1777660251000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:51.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444089,1777660252000,"fUST",-151.0,0.00019178,2,"2026-05-01T18:30:52.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444087,1777660252000,"fUST",-151.0,0.00019178,2,"2026-05-01T18:30:52.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444088,1777660252000,"fUST",-151.0,0.00019178,2,"2026-05-01T18:30:52.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444090,1777660252000,"fUST",-151.0,0.00019178,2,"2026-05-01T18:30:52.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444092,1777660252000,"fUST",-5920.13824663,0.00019178,2,"2026-05-01T18:30:52.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444091,1777660252000,"fUST",-500.0,0.00019178,2,"2026-05-01T18:30:52.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444093,1777660261000,"fUST",12398.65936219,7.6e-05,2,"2026-05-01T18:31:01.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444120,1777661025000,"fUST",1500.0,0.0002191,120,"2026-05-01T18:43:45.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444121,1777661026000,"fUST",1500.0,0.0002191,120,"2026-05-01T18:43:46.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444122,1777661028000,"fUST",750.0,0.0002191,120,"2026-05-01T18:43:48.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444123,1777661030000,"fUST",375.0,0.0002191,120,"2026-05-01T18:43:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444124,1777661061000,"fUST",1442.0,0.000121,90,"2026-05-01T18:44:21.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444132,1777661090000,"fUST",1500.0,0.0002191,120,"2026-05-01T18:44:50.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444136,1777661138000,"fUST",166.66666667,0.000121,90,"2026-05-01T18:45:38.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444138,1777661153000,"fUST",-1537.35264242,8.5e-05,7,"2026-05-01T18:45:53.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444140,1777661165000,"fUST",-5000.0,8.67e-05,2,"2026-05-01T18:46:05.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444141,1777661202000,"fUST",-1807.37804741,8.583e-05,2,"2026-05-01T18:46:42.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444158,1777661379000,"fUST",-163.53391,8.67e-05,2,"2026-05-01T18:49:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444161,1777661412000,"fUST",-29288.4355,9.966e-05,2,"2026-05-01T18:50:12.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444160,1777661412000,"fUST",-1200.0,9.965e-05,2,"2026-05-01T18:50:12.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444159,1777661412000,"fUST",-300.0,9.965e-05,2,"2026-05-01T18:50:12.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444218,1777661431000,"fUST",-22422.56610811,9.966e-05,2,"2026-05-01T18:50:31.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444216,1777661431000,"fUST",-3072.47474813,9.966e-05,2,"2026-05-01T18:50:31.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444213,1777661431000,"fUST",-1501.47030915,9.966e-05,2,"2026-05-01T18:50:31.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444249,1777661439000,"fUST",-968.13929442,9.966e-05,2,"2026-05-01T18:50:39.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421444607,1777661443000,"fUST",-1594.02854406,9.966e-05,2,"2026-05-01T18:50:43.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421445084,1777661446000,"fUST",-22569.63628507,9.966e-05,2,"2026-05-01T18:50:46.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421445117,1777661447000,"fUST",-1376.24921106,9.966e-05,2,"2026-05-01T18:50:47.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421445119,1777661447000,"fUST",-126.94897304,9.999e-05,2,"2026-05-01T18:50:47.000",0.00025915,33.0,0.7863654542169086,243918744.77479774]
[421447491,1777662631000,"fUST",-35278.44535293,9.998e-05,2,"2026-05-01T19:10:31.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447494,1777662631000,"fUST",-1369.97378115,9.998e-05,2,"2026-05-01T19:10:31.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447483,1777662631000,"fUST",-160.2632318,9.465e-05,2,"2026-05-01T19:10:31.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447489,1777662631000,"fUST",-300.0,9.997e-05,2,"2026-05-01T19:10:31.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447481,1777662631000,"fUST",-2111.09810381,9.323e-05,2,"2026-05-01T19:10:31.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447487,1777662631000,"fUST",-284.23,9.512e-05,7,"2026-05-01T19:10:31.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447496,1777662631000,"fUST",-327.0,9.998e-05,2,"2026-05-01T19:10:31.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447485,1777662631000,"fUST",-200.0,9.512e-05,2,"2026-05-01T19:10:31.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447526,1777662638000,"fUST",-2321.58086592,9.998e-05,2,"2026-05-01T19:10:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447528,1777662638000,"fUST",-456.77694311,9.999e-05,2,"2026-05-01T19:10:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447527,1777662638000,"fUST",-286.10730507,9.999e-05,2,"2026-05-01T19:10:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447529,1777662638000,"fUST",-43.22305689,9.999e-05,2,"2026-05-01T19:10:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447532,1777662638000,"fUST",-500.0,9.999e-05,2,"2026-05-01T19:10:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447531,1777662638000,"fUST",-477.75517412,9.999e-05,2,"2026-05-01T19:10:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447535,1777662638000,"fUST",-1019.80907457,0.0001,2,"2026-05-01T19:10:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447534,1777662638000,"fUST",-3185.48444355,0.0001,2,"2026-05-01T19:10:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447533,1777662638000,"fUST",-26771.64906175,0.0001,2,"2026-05-01T19:10:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447536,1777662638000,"fUST",-16758.93664645,0.0001,2,"2026-05-01T19:10:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447538,1777662638000,"fUST",-5382.06751572,0.0001,2,"2026-05-01T19:10:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447530,1777662638000,"fUST",-500.0,9.999e-05,2,"2026-05-01T19:10:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447537,1777662638000,"fUST",-42378.6360633,0.0001,2,"2026-05-01T19:10:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447548,1777662640000,"fUST",-1071.84988445,0.0001,2,"2026-05-01T19:10:40.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447547,1777662640000,"fUST",-6630.10081707,0.0001,2,"2026-05-01T19:10:40.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447546,1777662640000,"fUST",-414.12432266,0.0001,2,"2026-05-01T19:10:40.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447579,1777662643000,"fUST",-1021.47584788,0.0001,2,"2026-05-01T19:10:43.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447577,1777662643000,"fUST",-720.0,0.0001,2,"2026-05-01T19:10:43.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447974,1777662646000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447975,1777662646000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447973,1777662646000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447971,1777662646000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447895,1777662646000,"fUST",-5000.0,0.0001299,30,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447893,1777662646000,"fUST",-2910.18088552,0.000129,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447899,1777662646000,"fUST",-156.0,0.00013699,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447901,1777662646000,"fUST",-2202.94729437,0.00014153,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447894,1777662646000,"fUST",-2910.18088552,0.00012913,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447900,1777662646000,"fUST",-1000.0,0.00013699,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447898,1777662646000,"fUST",-1000.0,0.00013575,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447897,1777662646000,"fUST",-217.95799524,0.00013465,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447896,1777662646000,"fUST",-2045.6950137,0.00013435,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447903,1777662646000,"fUST",-1000.0,0.00014932,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447902,1777662646000,"fUST",-2910.18088552,0.0001442,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447913,1777662646000,"fUST",-2000.0,0.00017053,7,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447905,1777662646000,"fUST",-184.109631,0.00015068,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447915,1777662646000,"fUST",-160.0,0.0001736,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447908,1777662646000,"fUST",-2675.36632529,0.00016309,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447904,1777662646000,"fUST",-244.0,0.00014932,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447917,1777662646000,"fUST",-160.0,0.0001736,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447906,1777662646000,"fUST",-246.80537697,0.00015465,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447919,1777662646000,"fUST",-258.94876538,0.00017398,4,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447891,1777662646000,"fUST",-154.6949573,0.00012371,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447892,1777662646000,"fUST",-1920.055652,0.00012716,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447890,1777662646000,"fUST",-864.0,0.00012341,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447889,1777662646000,"fUST",-1562.18908082,0.00012,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447870,1777662646000,"fUST",-600.0,0.00010199,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447869,1777662646000,"fUST",-10409.41220498,0.0001,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447871,1777662646000,"fUST",-300.0,0.00010199,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447872,1777662646000,"fUST",-300.0,0.00010199,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447873,1777662646000,"fUST",-300.0,0.00010199,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447875,1777662646000,"fUST",-300.0,0.00010199,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447885,1777662646000,"fUST",-300.0,0.00010199,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447874,1777662646000,"fUST",-300.0,0.00010199,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447886,1777662646000,"fUST",-720.0,0.00011219,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447907,1777662646000,"fUST",-2910.18088552,0.00015926,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447887,1777662646000,"fUST",-189.11061352,0.00011465,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447876,1777662646000,"fUST",-300.0,0.00010199,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447877,1777662646000,"fUST",-300.0,0.00010199,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447880,1777662646000,"fUST",-300.0,0.00010199,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447882,1777662646000,"fUST",-300.0,0.00010199,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447881,1777662646000,"fUST",-300.0,0.00010199,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447878,1777662646000,"fUST",-300.0,0.00010199,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447884,1777662646000,"fUST",-300.0,0.00010199,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447879,1777662646000,"fUST",-300.0,0.00010199,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447883,1777662646000,"fUST",-300.0,0.00010199,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447888,1777662646000,"fUST",-950.16953451,0.00011997,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447911,1777662646000,"fUST",-2832.65985078,0.00017028,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447972,1777662646000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447909,1777662646000,"fUST",-816.0,0.00016426,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447949,1777662646000,"fUST",-2910.18088552,0.0001894,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447948,1777662646000,"fUST",-293.359,0.00018778,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447951,1777662646000,"fUST",-915.0,0.00019,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447947,1777662646000,"fUST",-2230.315306,0.00018766,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447952,1777662646000,"fUST",-191.0,0.00019,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447950,1777662646000,"fUST",-3685.0,0.00019,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447960,1777662646000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447959,1777662646000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447957,1777662646000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447946,1777662646000,"fUST",-740.92427751,0.000187,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447963,1777662646000,"fUST",-912.61,0.00019178,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447961,1777662646000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447965,1777662646000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447968,1777662646000,"fUST",-3801.6831,0.00019178,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447969,1777662646000,"fUST",-1315.32,0.00019178,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447966,1777662646000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447967,1777662646000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447958,1777662646000,"fUST",-674.81,0.00019178,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447970,1777662646000,"fUST",-974.27,0.00019178,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447921,1777662646000,"fUST",-1466.1747328,0.000174,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447962,1777662646000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447944,1777662646000,"fUST",-3349.68786115,0.00018465,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447964,1777662646000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447954,1777662646000,"fUST",-380.01,0.00019041,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447953,1777662646000,"fUST",-601.73735363,0.00019,19,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447923,1777662646000,"fUST",-2910.18088552,0.00017433,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447925,1777662646000,"fUST",-275.65275869,0.00017465,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447935,1777662646000,"fUST",-156.0,0.00018073,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447934,1777662646000,"fUST",-740.92427751,0.00018,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447940,1777662646000,"fUST",-740.92427751,0.000182,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447938,1777662646000,"fUST",-646.0,0.00018159,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447939,1777662646000,"fUST",-1410.0,0.00018159,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447937,1777662646000,"fUST",-2213.0,0.00018159,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447936,1777662646000,"fUST",-1466.1747328,0.000181,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447941,1777662646000,"fUST",-2150.738,0.00018218,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447931,1777662646000,"fUST",-1466.1747328,0.000177,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447933,1777662646000,"fUST",-1466.1747328,0.000179,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447932,1777662646000,"fUST",-2889.94176948,0.00017746,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447929,1777662646000,"fUST",-234.0,0.00017644,3,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447943,1777662646000,"fUST",-455.9805711,0.00018401,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447956,1777662646000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447955,1777662646000,"fUST",-155.0,0.00019177,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447942,1777662646000,"fUST",-740.92427751,0.000184,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447927,1777662646000,"fUST",-1466.1747328,0.000176,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447945,1777662646000,"fUST",-740.92427751,0.000185,2,"2026-05-01T19:10:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448025,1777662647000,"fUST",-925.98,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448017,1777662647000,"fUST",-838.1,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448018,1777662647000,"fUST",-506.81,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448013,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448026,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448024,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448003,1777662647000,"fUST",-1738.65,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448009,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448005,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448006,1777662647000,"fUST",-649.93,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448015,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448002,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448014,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448016,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448033,1777662647000,"fUST",-1164.77,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448020,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448021,1777662647000,"fUST",-512.21,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448023,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448022,1777662647000,"fUST",-155.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448027,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448028,1777662647000,"fUST",-543.21311865,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448030,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448032,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448031,1777662647000,"fUST",-625.93,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448035,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448034,1777662647000,"fUST",-761.74,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448036,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448004,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448019,1777662647000,"fUST",-3216.8089,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448008,1777662647000,"fUST",-806.27,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447980,1777662647000,"fUST",-645.62,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447999,1777662647000,"fUST",-151.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447984,1777662647000,"fUST",-1265.48,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447983,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447982,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447976,1777662647000,"fUST",-685.11,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447979,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447977,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447978,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448040,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447981,1777662647000,"fUST",-523.68,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447987,1777662647000,"fUST",-151.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447985,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447988,1777662647000,"fUST",-151.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447989,1777662647000,"fUST",-151.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448007,1777662647000,"fUST",-531.87,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447993,1777662647000,"fUST",-151.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447986,1777662647000,"fUST",-151.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447998,1777662647000,"fUST",-151.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447996,1777662647000,"fUST",-151.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447990,1777662647000,"fUST",-151.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447991,1777662647000,"fUST",-151.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447992,1777662647000,"fUST",-151.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447995,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447994,1777662647000,"fUST",-178.002138,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448000,1777662647000,"fUST",-288.971898,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448012,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448010,1777662647000,"fUST",-694.17,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448011,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448001,1777662647000,"fUST",-517.37,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421447997,1777662647000,"fUST",-151.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448039,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448029,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448042,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448074,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448084,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448073,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448085,1777662647000,"fUST",-613.42,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448080,1777662647000,"fUST",-1273.58,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448079,1777662647000,"fUST",-869.29,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448083,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448075,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448081,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448082,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448077,1777662647000,"fUST",-301.43126335,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448076,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448078,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448086,1777662647000,"fUST",-850.49,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448087,1777662647000,"fUST",-1221.64,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448089,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448098,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448090,1777662647000,"fUST",-1533.03,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448092,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448093,1777662647000,"fUST",-4356.29,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448091,1777662647000,"fUST",-541.03,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448096,1777662647000,"fUST",-505.97,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448097,1777662647000,"fUST",-875.94,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448094,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448088,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448095,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448099,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448101,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448041,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448067,1777662647000,"fUST",-614.07,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448069,1777662647000,"fUST",-2942.92,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448100,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448064,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448068,1777662647000,"fUST",-541.86,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448037,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448043,1777662647000,"fUST",-799.16,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448045,1777662647000,"fUST",-795.22,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448044,1777662647000,"fUST",-1117.15,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448046,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448047,1777662647000,"fUST",-955.2,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448058,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448057,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448049,1777662647000,"fUST",-193.73303571,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448052,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448055,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448059,1777662647000,"fUST",-1705.8,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448051,1777662647000,"fUST",-1623.05,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448038,1777662647000,"fUST",-580.56531597,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448053,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448054,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448066,1777662647000,"fUST",-3058.88,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448070,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448065,1777662647000,"fUST",-503.55,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448060,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448063,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448062,1777662647000,"fUST",-607.79,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448072,1777662647000,"fUST",-622.34,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448071,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448061,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448048,1777662647000,"fUST",-1043.31,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448056,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448050,1777662647000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:47.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448143,1777662648000,"fUST",-2729.64,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448142,1777662648000,"fUST",-1716.94,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448141,1777662648000,"fUST",-1000.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448144,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448140,1777662648000,"fUST",-2054.11,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448135,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448139,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448138,1777662648000,"fUST",-1052.25,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448136,1777662648000,"fUST",-846.42,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448137,1777662648000,"fUST",-1079.29,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448145,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448134,1777662648000,"fUST",-569.84926204,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448146,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448158,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448147,1777662648000,"fUST",-883.43,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448150,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448149,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448151,1777662648000,"fUST",-600.67,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448155,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448153,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448152,1777662648000,"fUST",-760.98,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448157,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448156,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448154,1777662648000,"fUST",-724.95,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448160,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448161,1777662648000,"fUST",-505.05861477,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448132,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448170,1777662648000,"fUST",-576.13,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448148,1777662648000,"fUST",-4731.45,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448130,1777662648000,"fUST",-575.4,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448114,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448131,1777662648000,"fUST",-2255.76,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448159,1777662648000,"fUST",-225.38977988,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448110,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448111,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448102,1777662648000,"fUST",-4800.01,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448103,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448104,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448106,1777662648000,"fUST",-1675.71,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448105,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448109,1777662648000,"fUST",-1919.5,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448107,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448108,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448113,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448119,1777662648000,"fUST",-556.9,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448128,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448121,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448112,1777662648000,"fUST",-1294.85,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448115,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448118,1777662648000,"fUST",-1208.46,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448116,1777662648000,"fUST",-691.49,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448117,1777662648000,"fUST",-2181.75,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448124,1777662648000,"fUST",-722.14,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448122,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448125,1777662648000,"fUST",-625.31,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448126,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448123,1777662648000,"fUST",-283.20088551,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448127,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448133,1777662648000,"fUST",-582.05,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448129,1777662648000,"fUST",-1064.96,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448120,1777662648000,"fUST",-1513.73,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448162,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448183,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448163,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448194,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448201,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448202,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448199,1777662648000,"fUST",-4654.33,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448203,1777662648000,"fUST",-1506.07,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448205,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448206,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448204,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448200,1777662648000,"fUST",-909.85,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448210,1777662648000,"fUST",-2218.35,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448211,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448208,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448207,1777662648000,"fUST",-533.56,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448195,1777662648000,"fUST",-743.42,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448213,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448215,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448221,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448224,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448217,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448218,1777662648000,"fUST",-2456.41,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448220,1777662648000,"fUST",-231.59338011,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448222,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448214,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448225,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448212,1777662648000,"fUST",-4405.67,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448216,1777662648000,"fUST",-205.7953194,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448219,1777662648000,"fUST",-532.25,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448171,1777662648000,"fUST",-643.26378416,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448223,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448188,1777662648000,"fUST",-151.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448209,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448189,1777662648000,"fUST",-151.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448198,1777662648000,"fUST",-3630.42,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448169,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448166,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448164,1777662648000,"fUST",-716.32,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448168,1777662648000,"fUST",-4538.24,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448167,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448173,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448172,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448181,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448178,1777662648000,"fUST",-166.05696405,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448175,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448177,1777662648000,"fUST",-785.19,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448176,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448174,1777662648000,"fUST",-658.5,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448179,1777662648000,"fUST",-680.78,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448226,1777662648000,"fUST",-7692.48,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448191,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448165,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448196,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448185,1777662648000,"fUST",-1908.01,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448190,1777662648000,"fUST",-151.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448187,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448192,1777662648000,"fUST",-151.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448197,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448186,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448182,1777662648000,"fUST",-209.13690189,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448180,1777662648000,"fUST",-1726.95,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448184,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448193,1777662648000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:48.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448233,1777662649000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448236,1777662649000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448227,1777662649000,"fUST",-688.11,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448232,1777662649000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448230,1777662649000,"fUST",-3899.03,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448229,1777662649000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448231,1777662649000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448228,1777662649000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448237,1777662649000,"fUST",-631.99,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448235,1777662649000,"fUST",-795.79,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448238,1777662649000,"fUST",-3643.79,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448243,1777662649000,"fUST",-8650.12,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448239,1777662649000,"fUST",-830.81,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448250,1777662649000,"fUST",-774.79113638,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448234,1777662649000,"fUST",-623.31,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448245,1777662649000,"fUST",-972.45,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448242,1777662649000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448247,1777662649000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448249,1777662649000,"fUST",-434.12763057,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448246,1777662649000,"fUST",-647.47,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448241,1777662649000,"fUST",-766.72,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448248,1777662649000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448240,1777662649000,"fUST",-500.0,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448244,1777662649000,"fUST",-678.29,0.00019178,2,"2026-05-01T19:10:49.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448302,1777663832000,"fUST",-1374.65314757,0.00012265,2,"2026-05-01T19:30:32.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448295,1777663832000,"fUST",-30.79091776,0.00012265,2,"2026-05-01T19:30:32.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448293,1777663832000,"fUST",-1045.6639,0.00012142,2,"2026-05-01T19:30:32.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448387,1777663838000,"fUST",-177.0,0.00014452,2,"2026-05-01T19:30:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448386,1777663838000,"fUST",-1000.0,0.00013699,2,"2026-05-01T19:30:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448388,1777663838000,"fUST",-204.0,0.00016452,2,"2026-05-01T19:30:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448389,1777663838000,"fUST",-184.109631,0.00016497,2,"2026-05-01T19:30:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448385,1777663838000,"fUST",-3594.55593467,0.00012265,2,"2026-05-01T19:30:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448392,1777663838000,"fUST",-231.0,0.00018452,2,"2026-05-01T19:30:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448391,1777663838000,"fUST",-228.0,0.00017589,3,"2026-05-01T19:30:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448394,1777663838000,"fUST",-4587.89076902,0.0001889,2,"2026-05-01T19:30:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448393,1777663838000,"fUST",-158.30370069,0.00018867,2,"2026-05-01T19:30:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448395,1777663838000,"fUST",-365.24031967,0.0001889,2,"2026-05-01T19:30:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448390,1777663838000,"fUST",-160.0,0.00017273,2,"2026-05-01T19:30:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448399,1777663841000,"fUST",-651.03782292,0.0001889,2,"2026-05-01T19:30:41.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448401,1777663841000,"fUST",-2433.1418704,0.0001889,2,"2026-05-01T19:30:41.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448400,1777663841000,"fUST",-8062.67349115,0.0001889,2,"2026-05-01T19:30:41.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448421,1777663846000,"fUST",-333.50222166,0.00018867,3,"2026-05-01T19:30:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448422,1777663846000,"fUST",-2175.63122485,0.0001889,2,"2026-05-01T19:30:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448420,1777663846000,"fUST",-311.26470971,0.00018867,3,"2026-05-01T19:30:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448424,1777663846000,"fUST",-28057.86598955,0.0001889,2,"2026-05-01T19:30:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448425,1777663846000,"fUST",1138.83088821,0.0001,2,"2026-05-01T19:30:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448423,1777663846000,"fUST",-25936.97707419,0.0001889,2,"2026-05-01T19:30:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448428,1777663865000,"fUST",589.83851533,7.857e-05,2,"2026-05-01T19:31:05.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448438,1777664793000,"fUST",10000.0,0.00021,120,"2026-05-01T19:46:33.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448441,1777664830000,"fUST",3462.0,0.00021,120,"2026-05-01T19:47:10.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448444,1777664876000,"fUST",5000.0,0.00021,120,"2026-05-01T19:47:56.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448520,1777665038000,"fUST",-243.81260019,0.00014732,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448521,1777665038000,"fUST",-205.769586,0.00015068,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448517,1777665038000,"fUST",-1000.0,0.00013699,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448519,1777665038000,"fUST",-1000.0,0.00013804,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448516,1777665038000,"fUST",-213.749434,0.00013699,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448524,1777665038000,"fUST",-1565.38233054,0.000156,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448514,1777665038000,"fUST",-215.31502354,0.00012732,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448515,1777665038000,"fUST",-210.693,0.00012852,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448523,1777665038000,"fUST",-2415.31606531,0.000156,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448506,1777665038000,"fUST",-4413.33305958,8.776e-05,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448513,1777665038000,"fUST",-2345.7211218,0.00012515,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448511,1777665038000,"fUST",-300.0,0.00012514,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448503,1777665038000,"fUST",-1138.83088821,8.688e-05,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448510,1777665038000,"fUST",-210.22,0.00011075,11,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448505,1777665038000,"fUST",-158.31987025,8.732e-05,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448508,1777665038000,"fUST",-186.8174469,0.00010732,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448507,1777665038000,"fUST",-601.55581533,0.0001,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448518,1777665038000,"fUST",-311.0,0.00013731,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448504,1777665038000,"fUST",-542.0,8.688e-05,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448522,1777665038000,"fUST",-499.7150356,0.000156,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448527,1777665038000,"fUST",-7391.31825846,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448525,1777665038000,"fUST",-1990.34919788,0.000156,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448538,1777665038000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448537,1777665038000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448549,1777665038000,"fUST",-453.95629022,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448547,1777665038000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448544,1777665038000,"fUST",-277.46288605,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448543,1777665038000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448545,1777665038000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448546,1777665038000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448541,1777665038000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448539,1777665038000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448548,1777665038000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448542,1777665038000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448536,1777665038000,"fUST",-281.71191341,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448529,1777665038000,"fUST",-206.1482755,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448526,1777665038000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448540,1777665038000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448530,1777665038000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448532,1777665038000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448528,1777665038000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448534,1777665038000,"fUST",-384.42862188,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448533,1777665038000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448535,1777665038000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448531,1777665038000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:38.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448554,1777665039000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:39.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448551,1777665039000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:39.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448550,1777665039000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:39.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448552,1777665039000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:39.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448553,1777665039000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:39.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448561,1777665039000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:39.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448555,1777665039000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:39.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448563,1777665039000,"fUST",-1275641.3865635,0.00015763,2,"2026-05-01T19:50:39.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448557,1777665039000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:39.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448562,1777665039000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:39.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448556,1777665039000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:39.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448560,1777665039000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:39.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448559,1777665039000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:39.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448558,1777665039000,"fUST",-500.0,0.00015762,2,"2026-05-01T19:50:39.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448595,1777665043000,"fUST",-3422.40111646,0.00015763,2,"2026-05-01T19:50:43.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448610,1777665046000,"fUST",-43285.49936851,0.00015763,2,"2026-05-01T19:50:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448607,1777665046000,"fUST",-1740.38670354,0.00015762,2,"2026-05-01T19:50:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448609,1777665046000,"fUST",-5056.88018323,0.00015763,2,"2026-05-01T19:50:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448608,1777665046000,"fUST",-4127.95500936,0.00015762,2,"2026-05-01T19:50:46.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448612,1777665136000,"fUST",52383.16,0.00021918,120,"2026-05-01T19:52:16.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448613,1777665413000,"fUST",230.90595147,0.00020331,120,"2026-05-01T19:56:53.000",0.00025915,32.74,0.7859488104245506,243490961.74578744]
[421448757,1777666232000,"fUST",-177.0,0.0001529,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448773,1777666232000,"fUST",-500.0,0.00015387,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448769,1777666232000,"fUST",-500.0,0.00015387,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448771,1777666232000,"fUST",-151.5,0.00015387,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448759,1777666232000,"fUST",-192.40120149,0.00015387,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448760,1777666232000,"fUST",-500.0,0.00015387,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448762,1777666232000,"fUST",-151.5,0.00015387,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448755,1777666232000,"fUST",-727.54522142,0.00015287,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448748,1777666232000,"fUST",-213.749435,0.00014304,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448767,1777666232000,"fUST",-273.1786336,0.00015387,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448766,1777666232000,"fUST",-500.0,0.00015387,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448754,1777666232000,"fUST",-205.769586,0.00015068,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448752,1777666232000,"fUST",-18639.26678741,0.00015,10,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448750,1777666232000,"fUST",-500.0,0.00014999,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448744,1777666232000,"fUST",-4754.06614565,0.00012897,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448747,1777666232000,"fUST",-1000.0,0.00013699,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448785,1777666232000,"fUST",-353.18406239,0.00015387,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448768,1777666232000,"fUST",-277.0021995,0.00015387,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448775,1777666232000,"fUST",-151.5,0.00015387,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448764,1777666232000,"fUST",-151.5,0.00015387,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448791,1777666232000,"fUST",-500.0,0.0001556,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448815,1777666232000,"fUST",-597.19833939,0.0001556,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448809,1777666232000,"fUST",-500.0,0.0001556,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448813,1777666232000,"fUST",-500.0,0.0001556,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448822,1777666232000,"fUST",-2817.85544935,0.00015561,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448811,1777666232000,"fUST",-500.0,0.0001556,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448807,1777666232000,"fUST",-500.0,0.0001556,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448823,1777666232000,"fUST",-637.92171028,0.00015561,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448826,1777666232000,"fUST",-300.5169114,0.00015561,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448817,1777666232000,"fUST",-58240.65748328,0.00015561,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448819,1777666232000,"fUST",-4453.54923425,0.00015561,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448802,1777666232000,"fUST",-500.0,0.0001556,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448799,1777666232000,"fUST",-647.43715147,0.0001556,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448796,1777666232000,"fUST",-500.0,0.0001556,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448783,1777666232000,"fUST",-500.0,0.00015387,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448779,1777666232000,"fUST",-253.6173191,0.00015387,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448781,1777666232000,"fUST",-500.0,0.00015387,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448777,1777666232000,"fUST",-248.60296465,0.00015387,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448794,1777666232000,"fUST",-500.0,0.0001556,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448805,1777666232000,"fUST",-386.07154117,0.0001556,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448788,1777666232000,"fUST",-234.687,0.0001553,2,"2026-05-01T20:10:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421448938,1777666241000,"fUST",-1832.65379568,0.00015561,2,"2026-05-01T20:10:41.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449091,1777666244000,"fUST",-4072.36987339,0.00015561,2,"2026-05-01T20:10:44.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449092,1777666244000,"fUST",-15674.1178605,0.00015561,2,"2026-05-01T20:10:44.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449225,1777667431000,"fUST",-500.0,0.00015375,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449223,1777667431000,"fUST",-500.0,0.00015375,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449204,1777667431000,"fUST",-524.22268346,0.00015375,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449203,1777667431000,"fUST",-159.77214579,0.00015375,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449206,1777667431000,"fUST",-500.0,0.00015375,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449210,1777667431000,"fUST",-500.0,0.00015375,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449199,1777667431000,"fUST",-500.0,0.00015375,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449208,1777667431000,"fUST",-500.0,0.00015375,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449201,1777667431000,"fUST",-152.03555045,0.00015375,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449193,1777667431000,"fUST",-500.0,0.00015005,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449195,1777667431000,"fUST",-184.10963,0.00015068,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449191,1777667431000,"fUST",-213.749435,0.00014367,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449188,1777667431000,"fUST",-1000.0,0.00013699,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449190,1777667431000,"fUST",-1000.0,0.00014259,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449184,1777667431000,"fUST",-5000.0,0.00012897,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449212,1777667431000,"fUST",-500.0,0.00015375,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449197,1777667431000,"fUST",-177.0,0.00015093,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449214,1777667431000,"fUST",-500.0,0.00015375,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449186,1777667431000,"fUST",-605.0,0.00013027,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449232,1777667431000,"fUST",-7322.96835519,0.00015449,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449230,1777667431000,"fUST",-174.84,0.00015428,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449251,1777667431000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449255,1777667431000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449249,1777667431000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449247,1777667431000,"fUST",-630.44945953,0.00015549,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449245,1777667431000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449242,1777667431000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449243,1777667431000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449240,1777667431000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449253,1777667431000,"fUST",-375.56848493,0.00015549,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449238,1777667431000,"fUST",-5281.50754161,0.00015548,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449234,1777667431000,"fUST",-193.1021349,0.00015479,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449222,1777667431000,"fUST",-500.0,0.00015375,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449218,1777667431000,"fUST",-500.0,0.00015375,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449220,1777667431000,"fUST",-500.0,0.00015375,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449227,1777667431000,"fUST",-500.0,0.00015375,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449229,1777667431000,"fUST",-572.28204926,0.00015375,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449216,1777667431000,"fUST",-500.0,0.00015375,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449236,1777667431000,"fUST",-2695.3388713,0.00015479,2,"2026-05-01T20:30:31.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449283,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449279,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449286,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449277,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449285,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449275,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449281,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449271,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449270,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449266,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449268,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449262,1777667432000,"fUST",-462.29812949,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449264,1777667432000,"fUST",-304.32715147,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449260,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449257,1777667432000,"fUST",-620.40264294,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449258,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449273,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449290,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449288,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449298,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449316,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449318,1777667432000,"fUST",-11217.66773468,0.0001555,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449315,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449313,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449317,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449312,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449314,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449308,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449310,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449303,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449306,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449301,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449299,1777667432000,"fUST",-302.09624508,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449305,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449294,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449296,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449309,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449292,1777667432000,"fUST",-500.0,0.00015549,2,"2026-05-01T20:30:32.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449330,1777667437000,"fUST",-6714.18825247,0.0001555,2,"2026-05-01T20:30:37.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449331,1777667438000,"fUST",-1462.748,0.0001555,2,"2026-05-01T20:30:38.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449332,1777667438000,"fUST",-3297.35962132,0.0001555,2,"2026-05-01T20:30:38.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449333,1777667438000,"fUST",-23000.0000003,0.0001555,2,"2026-05-01T20:30:38.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449348,1777667440000,"fUST",-7826.0,0.0001555,2,"2026-05-01T20:30:40.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449359,1777667443000,"fUST",-250.1312,0.0001555,2,"2026-05-01T20:30:43.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449372,1777667446000,"fUST",-385583.07282697,0.0001555,2,"2026-05-01T20:30:46.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449367,1777667446000,"fUST",-3202.551,0.0001555,2,"2026-05-01T20:30:46.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449370,1777667446000,"fUST",-31321.84848189,0.0001555,2,"2026-05-01T20:30:46.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449369,1777667446000,"fUST",-58207.01152582,0.0001555,2,"2026-05-01T20:30:46.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449371,1777667446000,"fUST",-3448.17703735,0.0001555,2,"2026-05-01T20:30:46.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449368,1777667446000,"fUST",-7842.09365619,0.0001555,2,"2026-05-01T20:30:46.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449366,1777667446000,"fUST",-35954.91397064,0.0001555,2,"2026-05-01T20:30:46.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449387,1777667474000,"fUST",-1740.38670354,0.0001188,2,"2026-05-01T20:31:14.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449522,1777668638000,"fUST",-315.45809206,8.874e-05,2,"2026-05-01T20:50:38.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449524,1777668638000,"fUST",-546.0,8.964e-05,2,"2026-05-01T20:50:38.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449523,1777668638000,"fUST",-3544.04856261,8.874e-05,2,"2026-05-01T20:50:38.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449527,1777668638000,"fUST",-4321.23067189,9.425e-05,2,"2026-05-01T20:50:38.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449525,1777668638000,"fUST",-160.41217651,9.101e-05,2,"2026-05-01T20:50:38.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449526,1777668638000,"fUST",-300.0,9.424e-05,2,"2026-05-01T20:50:38.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449528,1777668638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T20:50:38.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449529,1777668638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T20:50:38.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449539,1777668638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T20:50:38.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449531,1777668638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T20:50:38.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449534,1777668638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T20:50:38.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449532,1777668638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T20:50:38.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449533,1777668638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T20:50:38.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449537,1777668638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T20:50:38.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449535,1777668638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T20:50:38.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449536,1777668638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T20:50:38.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449538,1777668638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T20:50:38.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449530,1777668638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T20:50:38.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449554,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449555,1777668639000,"fUST",-215.40174548,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449556,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449557,1777668639000,"fUST",-337.82122041,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449561,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449559,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449560,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449551,1777668639000,"fUST",-247.03475182,0.00015101,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449563,1777668639000,"fUST",-498.1686926,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449558,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449552,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449549,1777668639000,"fUST",-4927.39545783,0.00015048,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449548,1777668639000,"fUST",-255.42,0.00014715,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449553,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449565,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449547,1777668639000,"fUST",-1000.0,0.00013699,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449544,1777668639000,"fUST",-3604.53441863,0.00012,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449546,1777668639000,"fUST",-1000.0,0.00013699,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449543,1777668639000,"fUST",-189.28636828,0.00011101,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449542,1777668639000,"fUST",-300.0,9.612e-05,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449541,1777668639000,"fUST",-300.0,9.612e-05,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449540,1777668639000,"fUST",-300.0,9.612e-05,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449550,1777668639000,"fUST",-173.279652,0.00015068,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449564,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449545,1777668639000,"fUST",-218.16056005,0.00013101,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449566,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449562,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449590,1777668639000,"fUST",-316.20684331,0.00015148,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449589,1777668639000,"fUST",-18636.20109712,0.00015148,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449587,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449580,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449584,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449586,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449588,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449585,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449582,1777668639000,"fUST",-454.62188576,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449581,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449577,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449583,1777668639000,"fUST",-239.02287916,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449575,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449579,1777668639000,"fUST",-557.27020813,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449576,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449574,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449571,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449573,1777668639000,"fUST",-530.69185656,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449572,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449567,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449570,1777668639000,"fUST",-478.78534887,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449569,1777668639000,"fUST",-408.99987152,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449568,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449578,1777668639000,"fUST",-500.0,0.00015147,2,"2026-05-01T20:50:39.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449603,1777668641000,"fUST",-744.24204284,0.00015148,2,"2026-05-01T20:50:41.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449601,1777668641000,"fUST",-213.749435,0.00013699,2,"2026-05-01T20:50:41.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449602,1777668641000,"fUST",-786.250565,0.00015148,2,"2026-05-01T20:50:41.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449626,1777668643000,"fUST",-841.45616995,0.00015148,2,"2026-05-01T20:50:43.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449625,1777668643000,"fUST",-8349.93678142,0.00015148,2,"2026-05-01T20:50:43.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449630,1777668646000,"fUST",-247711.60915158,0.00015148,2,"2026-05-01T20:50:46.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449636,1777669012000,"fUST",174.15925864,0.00020401,120,"2026-05-01T20:56:52.000",0.00025915,33.05,0.7860472468330032,243924120.9933]
[421449671,1777669832000,"fUST",-544.5541279,0.00013699,2,"2026-05-01T21:10:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449682,1777669832000,"fUST",-500.0,0.00014847,2,"2026-05-01T21:10:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449681,1777669832000,"fUST",-586.47485429,0.00014847,2,"2026-05-01T21:10:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449674,1777669832000,"fUST",-151.0,0.000146,2,"2026-05-01T21:10:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449670,1777669832000,"fUST",-455.4458721,0.00013699,2,"2026-05-01T21:10:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449673,1777669832000,"fUST",-1000.0,0.00013854,2,"2026-05-01T21:10:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449672,1777669832000,"fUST",-615.0,0.00013699,2,"2026-05-01T21:10:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449676,1777669832000,"fUST",-151.0,0.000148,2,"2026-05-01T21:10:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449675,1777669832000,"fUST",-151.0,0.000147,2,"2026-05-01T21:10:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449678,1777669832000,"fUST",-151.0,0.000148,2,"2026-05-01T21:10:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449684,1777669832000,"fUST",-500.0,0.00014847,2,"2026-05-01T21:10:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449679,1777669832000,"fUST",-151.0,0.000148,2,"2026-05-01T21:10:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449680,1777669832000,"fUST",-204.84628363,0.000148,2,"2026-05-01T21:10:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449685,1777669832000,"fUST",-500.0,0.00014847,2,"2026-05-01T21:10:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449683,1777669832000,"fUST",-500.0,0.00014847,2,"2026-05-01T21:10:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449687,1777669832000,"fUST",-471.00254213,0.00014847,2,"2026-05-01T21:10:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449688,1777669832000,"fUST",-298.71808482,0.00014847,2,"2026-05-01T21:10:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449690,1777669832000,"fUST",-26678.15186188,0.00014848,2,"2026-05-01T21:10:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449689,1777669832000,"fUST",-500.0,0.00014847,2,"2026-05-01T21:10:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449686,1777669832000,"fUST",-395.25224535,0.00014847,2,"2026-05-01T21:10:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449677,1777669832000,"fUST",-151.0,0.000148,2,"2026-05-01T21:10:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449751,1777669838000,"fUST",-4086.83690465,0.00014848,2,"2026-05-01T21:10:38.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449841,1777669846000,"fUST",-9509.23842076,0.00014848,2,"2026-05-01T21:10:46.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449849,1777670314000,"fUST",12827.99105786,0.00021,120,"2026-05-01T21:18:34.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449918,1777671039000,"fUST",-213.749434,0.00013699,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449917,1777671039000,"fUST",-160.72083591,0.00013586,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449931,1777671039000,"fUST",-410.532398,0.00014546,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449925,1777671039000,"fUST",-183.32823415,0.000144,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449920,1777671039000,"fUST",-781.07250796,0.00013699,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449929,1777671039000,"fUST",-605.0,0.00014545,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449935,1777671039000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449919,1777671039000,"fUST",-1000.0,0.00013699,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449923,1777671039000,"fUST",-188.03,0.0001394,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449924,1777671039000,"fUST",-196.64,0.00014004,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449927,1777671039000,"fUST",-10228.16695051,0.00014545,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449930,1777671039000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449934,1777671039000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449932,1777671039000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449921,1777671039000,"fUST",-218.92749204,0.00013699,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449922,1777671039000,"fUST",-182.42,0.00013885,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449926,1777671039000,"fUST",-7928.09596076,0.00014447,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449928,1777671039000,"fUST",-300.0,0.00014545,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449947,1777671039000,"fUST",-489589.47070277,0.00014548,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449946,1777671039000,"fUST",-1804124.27844251,0.00014548,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449942,1777671039000,"fUST",-209.81304077,0.00014546,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449939,1777671039000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449938,1777671039000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449945,1777671039000,"fUST",-500.0,0.00014547,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449940,1777671039000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449943,1777671039000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449936,1777671039000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449944,1777671039000,"fUST",-244890.77896393,0.00014547,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449941,1777671039000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449933,1777671039000,"fUST",-316.88532841,0.00014546,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421449937,1777671039000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:30:39.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450033,1777671047000,"fUST",-2449.92787555,0.00014548,2,"2026-05-01T21:30:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450044,1777671229000,"fUST",2069.10268675,0.00021918,120,"2026-05-01T21:33:49.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450047,1777671703000,"fUST",988.04678609,0.00021918,120,"2026-05-01T21:41:43.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450079,1777672232000,"fUST",-579.562833,0.0001283,2,"2026-05-01T21:50:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450078,1777672232000,"fUST",-300.0,0.00012829,2,"2026-05-01T21:50:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450076,1777672232000,"fUST",-4650.92552444,0.00012701,2,"2026-05-01T21:50:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450073,1777672232000,"fUST",-349.07447556,0.00012701,2,"2026-05-01T21:50:32.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450193,1777672241000,"fUST",-213.749435,0.00013699,2,"2026-05-01T21:50:41.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450194,1777672241000,"fUST",-1000.0,0.00013699,2,"2026-05-01T21:50:41.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450192,1777672241000,"fUST",-168.74894313,0.0001301,2,"2026-05-01T21:50:41.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450196,1777672241000,"fUST",-1059.21152058,0.00014448,2,"2026-05-01T21:50:41.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450197,1777672241000,"fUST",-300.18062377,0.00014448,2,"2026-05-01T21:50:41.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450195,1777672241000,"fUST",-212.85,0.00014068,2,"2026-05-01T21:50:41.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450228,1777672243000,"fUST",-4833.46715706,0.00014448,2,"2026-05-01T21:50:43.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450234,1777672243000,"fUST",-979.33471611,0.00014546,2,"2026-05-01T21:50:43.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450229,1777672243000,"fUST",-151.0,0.000145,2,"2026-05-01T21:50:43.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450232,1777672243000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:50:43.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450231,1777672243000,"fUST",-500.0,0.00014545,2,"2026-05-01T21:50:43.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450233,1777672243000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:50:43.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450230,1777672243000,"fUST",-500.0,0.00014545,2,"2026-05-01T21:50:43.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450226,1777672243000,"fUST",-185.74,0.00014068,2,"2026-05-01T21:50:43.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450227,1777672243000,"fUST",-1234.26,0.00014448,2,"2026-05-01T21:50:43.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450266,1777672247000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450261,1777672247000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450268,1777672247000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450258,1777672247000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450272,1777672247000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450256,1777672247000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450242,1777672247000,"fUST",-1180.99528389,0.00014546,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450264,1777672247000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450248,1777672247000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450252,1777672247000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450250,1777672247000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450246,1777672247000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450254,1777672247000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450270,1777672247000,"fUST",-500.0,0.00014546,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450244,1777672247000,"fUST",-7557.32409221,0.00014546,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450290,1777672247000,"fUST",-22570.0,0.00014598,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450274,1777672247000,"fUST",-195.52272931,0.00014546,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450295,1777672247000,"fUST",-500.0,0.00014599,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450294,1777672247000,"fUST",-500.0,0.00014599,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450278,1777672247000,"fUST",-193.1021352,0.00014548,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450296,1777672247000,"fUST",-500.0,0.00014599,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450292,1777672247000,"fUST",-287.3726786,0.00014599,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450298,1777672247000,"fUST",-8164.58653875,0.000146,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450276,1777672247000,"fUST",-4434.65591202,0.00014547,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450285,1777672247000,"fUST",-341.20760283,0.00014597,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450280,1777672247000,"fUST",-193.1021351,0.00014548,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450287,1777672247000,"fUST",-356.64589342,0.00014597,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450297,1777672247000,"fUST",-471.81972989,0.00014599,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450282,1777672247000,"fUST",-3297.5210074,0.00014548,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450283,1777672247000,"fUST",-5086.4722299,0.00014548,2,"2026-05-01T21:50:47.000",0.00025915,33.08,0.7862260228273796,244128925.79283947]
[421450335,1777673431000,"fUST",-475.24047514,0.00012389,2,"2026-05-01T22:10:31.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450337,1777673431000,"fUST",-244.51952486,0.00012414,2,"2026-05-01T22:10:31.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450454,1777673438000,"fUST",-164.173904,0.00014412,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450451,1777673438000,"fUST",-500.0,0.00014411,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450462,1777673438000,"fUST",-500.0,0.00014545,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450453,1777673438000,"fUST",-14874.5337724,0.00014412,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450449,1777673438000,"fUST",-600.0,0.0001425,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450461,1777673438000,"fUST",-216.10513454,0.00014545,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450459,1777673438000,"fUST",-500.0,0.00014545,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450458,1777673438000,"fUST",-457.093439,0.00014489,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450460,1777673438000,"fUST",-2070.32,0.00014545,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450455,1777673438000,"fUST",-376.111,0.00014489,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450456,1777673438000,"fUST",-151.0,0.00014489,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450457,1777673438000,"fUST",-456.0872351,0.00014489,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450452,1777673438000,"fUST",-1004.1290641,0.00014412,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450469,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450473,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450464,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450463,1777673438000,"fUST",-155.0,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450472,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450475,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450450,1777673438000,"fUST",-6942.12338343,0.00014389,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450468,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450471,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450466,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450467,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450474,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450476,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450470,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450465,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450446,1777673438000,"fUST",-510.84831096,0.0001406,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450438,1777673438000,"fUST",-300.0,0.00013972,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450444,1777673438000,"fUST",-300.0,0.00013972,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450477,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450419,1777673438000,"fUST",-1425.37059902,0.00012514,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450420,1777673438000,"fUST",-597.0,0.00012514,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450418,1777673438000,"fUST",-2914.03759829,0.00012414,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450421,1777673438000,"fUST",-183.97712583,0.00012704,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450426,1777673438000,"fUST",-1200.0,0.00013698,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450422,1777673438000,"fUST",-257.31,0.00013002,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450427,1777673438000,"fUST",-213.749434,0.00013699,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450424,1777673438000,"fUST",-200.0,0.00013519,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450425,1777673438000,"fUST",-300.0,0.00013698,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450423,1777673438000,"fUST",-200.0,0.00013445,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450429,1777673438000,"fUST",-1000.0,0.00013699,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450428,1777673438000,"fUST",-1000.0,0.00013699,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450448,1777673438000,"fUST",-4593.03716382,0.0001406,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450431,1777673438000,"fUST",-300.0,0.00013972,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450430,1777673438000,"fUST",-300.0,0.00013972,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450434,1777673438000,"fUST",-300.0,0.00013972,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450432,1777673438000,"fUST",-300.0,0.00013972,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450435,1777673438000,"fUST",-300.0,0.00013972,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450436,1777673438000,"fUST",-300.0,0.00013972,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450439,1777673438000,"fUST",-300.0,0.00013972,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450440,1777673438000,"fUST",-300.0,0.00013972,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450437,1777673438000,"fUST",-300.0,0.00013972,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450441,1777673438000,"fUST",-300.0,0.00013972,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450442,1777673438000,"fUST",-300.0,0.00013972,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450445,1777673438000,"fUST",-200.0,0.00014037,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450447,1777673438000,"fUST",-2043.39324383,0.0001406,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450443,1777673438000,"fUST",-300.0,0.00013972,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450433,1777673438000,"fUST",-300.0,0.00013972,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450481,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450501,1777673438000,"fUST",-2000.0,0.00014547,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450479,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450514,1777673438000,"fUST",-1957.856,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450516,1777673438000,"fUST",-537.6845,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450515,1777673438000,"fUST",-162.380719,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450518,1777673438000,"fUST",-445.202766,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450520,1777673438000,"fUST",-151.0,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450517,1777673438000,"fUST",-151.0,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450519,1777673438000,"fUST",-537.6845,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450521,1777673438000,"fUST",-151.0,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450523,1777673438000,"fUST",-151.0,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450522,1777673438000,"fUST",-151.0,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450526,1777673438000,"fUST",-151.0,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450528,1777673438000,"fUST",-151.0,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450524,1777673438000,"fUST",-151.0,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450512,1777673438000,"fUST",-1361.0,0.00014547,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450525,1777673438000,"fUST",-151.0,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450527,1777673438000,"fUST",-151.0,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450530,1777673438000,"fUST",-151.0,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450532,1777673438000,"fUST",-151.0,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450534,1777673438000,"fUST",-156.89658255,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450531,1777673438000,"fUST",-151.0,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450533,1777673438000,"fUST",-151.0,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450536,1777673438000,"fUST",-151.0,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450535,1777673438000,"fUST",-151.0,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450537,1777673438000,"fUST",-151.0,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450538,1777673438000,"fUST",-151.0,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450540,1777673438000,"fUST",-151.0,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450539,1777673438000,"fUST",-151.0,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450541,1777673438000,"fUST",-2150.738,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450478,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450513,1777673438000,"fUST",-500.0,0.00014547,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450529,1777673438000,"fUST",-151.0,0.00014593,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450510,1777673438000,"fUST",-2000.0,0.00014547,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450511,1777673438000,"fUST",-2000.0,0.00014547,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450480,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450483,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450482,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450486,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450485,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450487,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450488,1777673438000,"fUST",-500.0,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450493,1777673438000,"fUST",-500.0,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450494,1777673438000,"fUST",-500.0,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450489,1777673438000,"fUST",-500.0,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450492,1777673438000,"fUST",-500.0,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450490,1777673438000,"fUST",-500.0,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450491,1777673438000,"fUST",-500.0,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450484,1777673438000,"fUST",-502.12,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450500,1777673438000,"fUST",-2000.0,0.00014547,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450509,1777673438000,"fUST",-2000.0,0.00014547,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450497,1777673438000,"fUST",-568.56,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450507,1777673438000,"fUST",-2000.0,0.00014547,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450504,1777673438000,"fUST",-2000.0,0.00014547,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450503,1777673438000,"fUST",-2000.0,0.00014547,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450506,1777673438000,"fUST",-2000.0,0.00014547,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450505,1777673438000,"fUST",-2000.0,0.00014547,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450502,1777673438000,"fUST",-2000.0,0.00014547,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450498,1777673438000,"fUST",-500.0,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450496,1777673438000,"fUST",-500.0,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450499,1777673438000,"fUST",-2000.0,0.00014547,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450495,1777673438000,"fUST",-500.0,0.00014546,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450508,1777673438000,"fUST",-2000.0,0.00014547,2,"2026-05-01T22:10:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450561,1777673439000,"fUST",-2183.31810187,0.00014758,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450568,1777673439000,"fUST",-2347.87260389,0.00014868,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450564,1777673439000,"fUST",-621.78829552,0.00014813,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450563,1777673439000,"fUST",-2264.10087164,0.00014813,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450566,1777673439000,"fUST",-292.75039468,0.00014848,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450565,1777673439000,"fUST",-500.0,0.00014821,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450567,1777673439000,"fUST",-178.29146439,0.00014868,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450569,1777673439000,"fUST",-644.79446246,0.00014868,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450570,1777673439000,"fUST",-500.0,0.0001488,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450576,1777673439000,"fUST",-300.0,0.00015012,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450573,1777673439000,"fUST",-2434.74389024,0.00014923,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450579,1777673439000,"fUST",-2070.32,0.00015027,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450577,1777673439000,"fUST",-500.0,0.00015027,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450562,1777673439000,"fUST",-599.60298507,0.00014758,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450572,1777673439000,"fUST",-183.86,0.00014896,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450560,1777673439000,"fUST",-217.09300848,0.00014704,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450543,1777673439000,"fUST",-201.16087502,0.00014645,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450559,1777673439000,"fUST",-578.20924308,0.00014703,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450542,1777673439000,"fUST",-500.0,0.00014645,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450544,1777673439000,"fUST",-500.0,0.00014645,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450546,1777673439000,"fUST",-500.0,0.00014645,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450547,1777673439000,"fUST",-500.0,0.00014645,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450548,1777673439000,"fUST",-322.62853742,0.00014645,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450571,1777673439000,"fUST",-2070.32,0.0001488,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450558,1777673439000,"fUST",-2105.41764886,0.00014703,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450551,1777673439000,"fUST",-500.0,0.00014646,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450550,1777673439000,"fUST",-500.0,0.00014646,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450553,1777673439000,"fUST",-2070.32,0.00014646,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450552,1777673439000,"fUST",-2070.32,0.00014646,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450556,1777673439000,"fUST",-2030.296672,0.00014648,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450555,1777673439000,"fUST",-2070.32,0.00014646,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450557,1777673439000,"fUST",-557.5788265,0.00014648,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450549,1777673439000,"fUST",-500.0,0.00014646,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450578,1777673439000,"fUST",-151.0,0.00015027,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450545,1777673439000,"fUST",-220.98380949,0.00014645,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450580,1777673439000,"fUST",-1138.0,0.00015067,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450601,1777673439000,"fUST",-151.5,0.00015387,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450603,1777673439000,"fUST",-2312.83697232,0.00015689,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450604,1777673439000,"fUST",-796.0,0.000157,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450606,1777673439000,"fUST",-505.31244922,0.00015862,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450605,1777673439000,"fUST",-856.48166811,0.000158,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450608,1777673439000,"fUST",-2070.32,0.00015862,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450609,1777673439000,"fUST",-2070.32,0.00015862,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450607,1777673439000,"fUST",-2070.32,0.00015862,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450611,1777673439000,"fUST",-30000.0,0.00015863,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450613,1777673439000,"fUST",-30096.40184263,0.00015863,7,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450615,1777673439000,"fUST",-160.0,0.00015896,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450616,1777673439000,"fUST",-8126.260515,0.00015896,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450618,1777673439000,"fUST",-5000.0,0.00015896,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450617,1777673439000,"fUST",-5134.82889269,0.00015896,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450574,1777673439000,"fUST",-537.68449999,0.00014923,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450602,1777673439000,"fUST",-720.0,0.00015675,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450600,1777673439000,"fUST",-536.01654834,0.00015369,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450575,1777673439000,"fUST",-1177.94999813,0.00014978,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450594,1777673439000,"fUST",-2230.315306,0.00015141,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450581,1777673439000,"fUST",-171.925906,0.00015068,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450583,1777673439000,"fUST",-155.52061053,0.00015113,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450582,1777673439000,"fUST",-500.0,0.00015095,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450586,1777673439000,"fUST",-160.4857105,0.00015113,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450588,1777673439000,"fUST",-154.03599555,0.00015113,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450587,1777673439000,"fUST",-209.6310217,0.00015113,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450590,1777673439000,"fUST",-205.3201709,0.00015113,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450599,1777673439000,"fUST",-151.0,0.00015253,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450591,1777673439000,"fUST",-221.89232786,0.00015113,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450593,1777673439000,"fUST",-156.20769032,0.00015113,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450592,1777673439000,"fUST",-151.5,0.00015113,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450595,1777673439000,"fUST",-500.0,0.00015194,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450597,1777673439000,"fUST",-6942.12338338,0.00015215,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450598,1777673439000,"fUST",-325.6125061,0.00015253,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450596,1777673439000,"fUST",-2070.32,0.00015194,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450589,1777673439000,"fUST",-155.7883361,0.00015113,2,"2026-05-01T22:10:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450619,1777673440000,"fUST",-500.0,0.00014545,2,"2026-05-01T22:10:40.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450620,1777673440000,"fUST",-2932.53169878,0.00015896,2,"2026-05-01T22:10:40.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450622,1777673440000,"fUST",-1000.0,0.00015896,2,"2026-05-01T22:10:40.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450621,1777673440000,"fUST",-716.17832852,0.00015896,2,"2026-05-01T22:10:40.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450632,1777673442000,"fUST",-486.74610981,0.00015896,2,"2026-05-01T22:10:42.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450630,1777673442000,"fUST",-564.97556165,0.00015896,2,"2026-05-01T22:10:42.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450631,1777673442000,"fUST",-160.0,0.00015896,2,"2026-05-01T22:10:42.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450629,1777673442000,"fUST",-744.00654836,0.00015896,2,"2026-05-01T22:10:42.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450639,1777673443000,"fUST",-869.480831,0.00015905,7,"2026-05-01T22:10:43.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450633,1777673443000,"fUST",-4119.01448785,0.00015896,2,"2026-05-01T22:10:43.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450634,1777673443000,"fUST",-225.66112634,0.00015896,2,"2026-05-01T22:10:43.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450636,1777673443000,"fUST",-888.74567891,0.00015896,2,"2026-05-01T22:10:43.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450637,1777673443000,"fUST",-160.0,0.00015905,7,"2026-05-01T22:10:43.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450635,1777673443000,"fUST",-8614.09777009,0.00015896,2,"2026-05-01T22:10:43.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450640,1777673443000,"fUST",-151.0,0.00015955,2,"2026-05-01T22:10:43.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450642,1777673443000,"fUST",-151.0,0.00015955,2,"2026-05-01T22:10:43.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450643,1777673443000,"fUST",-3000.0,0.00016,2,"2026-05-01T22:10:43.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450645,1777673443000,"fUST",-2070.32,0.00016002,2,"2026-05-01T22:10:43.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450647,1777673443000,"fUST",-49.57026399,0.0001601,2,"2026-05-01T22:10:43.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450646,1777673443000,"fUST",-2070.32,0.00016002,2,"2026-05-01T22:10:43.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450644,1777673443000,"fUST",-155.0,0.00016001,2,"2026-05-01T22:10:43.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450641,1777673443000,"fUST",-151.0,0.00015955,2,"2026-05-01T22:10:43.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450638,1777673443000,"fUST",-514.740415,0.00015905,7,"2026-05-01T22:10:43.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450664,1777673446000,"fUST",-2255.29103181,0.0001601,2,"2026-05-01T22:10:46.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450665,1777673446000,"fUST",-2070.32,0.00016019,2,"2026-05-01T22:10:46.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450666,1777673446000,"fUST",-3000.0,0.0001602,2,"2026-05-01T22:10:46.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450663,1777673446000,"fUST",-695.1387042,0.0001601,2,"2026-05-01T22:10:46.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450667,1777673446000,"fUST",-3000.0,0.0001603,2,"2026-05-01T22:10:46.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450668,1777673446000,"fUST",-3000.0,0.0001604,2,"2026-05-01T22:10:46.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450672,1777673446000,"fUST",-2070.32,0.00016069,2,"2026-05-01T22:10:46.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450669,1777673446000,"fUST",-6942.12338338,0.00016042,2,"2026-05-01T22:10:46.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450671,1777673446000,"fUST",-3000.0,0.0001606,2,"2026-05-01T22:10:46.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450673,1777673446000,"fUST",-2918.38050335,0.0001607,2,"2026-05-01T22:10:46.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450674,1777673446000,"fUST",-81.61949665,0.0001607,2,"2026-05-01T22:10:46.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450675,1777673446000,"fUST",-325.6125061,0.00016075,2,"2026-05-01T22:10:46.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450676,1777673446000,"fUST",-3000.0,0.0001608,2,"2026-05-01T22:10:46.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450678,1777673446000,"fUST",-1165.19974755,0.000161,2,"2026-05-01T22:10:46.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450677,1777673446000,"fUST",-3000.0,0.0001609,2,"2026-05-01T22:10:46.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450670,1777673446000,"fUST",-3000.0,0.0001605,2,"2026-05-01T22:10:46.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450702,1777674631000,"fUST",-187.89110377,0.00013159,2,"2026-05-01T22:30:31.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450699,1777674631000,"fUST",-576.63314209,0.00013026,2,"2026-05-01T22:30:31.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450698,1777674631000,"fUST",-3823.18861969,0.00013026,2,"2026-05-01T22:30:31.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450701,1777674631000,"fUST",-605.0,0.00013026,2,"2026-05-01T22:30:31.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450700,1777674631000,"fUST",-600.17823822,0.00013026,2,"2026-05-01T22:30:31.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450704,1777674631000,"fUST",-1000.0,0.00013699,2,"2026-05-01T22:30:31.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450706,1777674631000,"fUST",-200.0,0.00014034,2,"2026-05-01T22:30:31.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450709,1777674631000,"fUST",-4520.95028264,0.00014374,2,"2026-05-01T22:30:31.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450710,1777674631000,"fUST",-3672.63190408,0.00014445,2,"2026-05-01T22:30:31.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450711,1777674631000,"fUST",-5533.21950213,0.00014445,2,"2026-05-01T22:30:31.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450705,1777674631000,"fUST",-213.749435,0.00013921,2,"2026-05-01T22:30:31.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450703,1777674631000,"fUST",-1000.0,0.00013699,2,"2026-05-01T22:30:31.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450707,1777674631000,"fUST",-536.2,0.00014037,2,"2026-05-01T22:30:31.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450708,1777674631000,"fUST",-300.0,0.00014373,2,"2026-05-01T22:30:31.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450756,1777674639000,"fUST",-524837.03501131,0.00014446,2,"2026-05-01T22:30:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450755,1777674639000,"fUST",-33147.38516913,0.00014446,2,"2026-05-01T22:30:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450753,1777674639000,"fUST",-168.1,0.00014034,2,"2026-05-01T22:30:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450754,1777674639000,"fUST",-855.13826681,0.00014445,2,"2026-05-01T22:30:39.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450832,1777675582000,"fUST",6129.92,0.00021918,120,"2026-05-01T22:46:22.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450895,1777675832000,"fUST",-151.0,0.00013652,2,"2026-05-01T22:50:32.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450877,1777675832000,"fUST",-3963.07714896,0.00012897,2,"2026-05-01T22:50:32.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450885,1777675832000,"fUST",-376.08712494,0.00012897,2,"2026-05-01T22:50:32.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450879,1777675832000,"fUST",-200.91287506,0.00012897,2,"2026-05-01T22:50:32.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450887,1777675832000,"fUST",-192.51860279,0.0001312,2,"2026-05-01T22:50:32.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450891,1777675832000,"fUST",-151.0,0.00013652,2,"2026-05-01T22:50:32.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450889,1777675832000,"fUST",-300.0,0.00013651,2,"2026-05-01T22:50:32.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450893,1777675832000,"fUST",-151.0,0.00013652,2,"2026-05-01T22:50:32.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450897,1777675832000,"fUST",-456.1217259,0.00013652,2,"2026-05-01T22:50:32.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450903,1777675832000,"fUST",-1000.0,0.00013699,2,"2026-05-01T22:50:32.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450909,1777675832000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:32.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450901,1777675832000,"fUST",-456.0872351,0.00013652,2,"2026-05-01T22:50:32.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450905,1777675832000,"fUST",-273.17522513,0.00014059,2,"2026-05-01T22:50:32.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450908,1777675832000,"fUST",-124.18977487,0.00014059,2,"2026-05-01T22:50:32.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450912,1777675832000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:32.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450913,1777675832000,"fUST",-247.24210071,0.00014245,2,"2026-05-01T22:50:32.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450915,1777675832000,"fUST",-365.93823579,0.00014245,2,"2026-05-01T22:50:32.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450899,1777675832000,"fUST",-456.0872351,0.00013652,2,"2026-05-01T22:50:32.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450941,1777675838000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450945,1777675838000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450940,1777675838000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450948,1777675838000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450943,1777675838000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450936,1777675838000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450942,1777675838000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450938,1777675838000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450934,1777675838000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450932,1777675838000,"fUST",-134.06176421,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450944,1777675838000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450946,1777675838000,"fUST",-498.06718146,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450939,1777675838000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450950,1777675838000,"fUST",-525.03550992,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450947,1777675838000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450963,1777675838000,"fUST",-417924.11916997,0.00014246,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450962,1777675838000,"fUST",-19432.43350424,0.00014246,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450959,1777675838000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450958,1777675838000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450957,1777675838000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450961,1777675838000,"fUST",-2691.89420695,0.00014246,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450949,1777675838000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450956,1777675838000,"fUST",-578.74381931,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450960,1777675838000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450951,1777675838000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450955,1777675838000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450952,1777675838000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450954,1777675838000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:38.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450968,1777675840000,"fUST",-475.5589574,0.00014246,2,"2026-05-01T22:50:40.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421451004,1777675843000,"fUST",-4183.23342781,0.00014246,2,"2026-05-01T22:50:43.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421451003,1777675843000,"fUST",-3928.60947472,0.00014246,2,"2026-05-01T22:50:43.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421451002,1777675843000,"fUST",-6264.6768635,0.00014246,2,"2026-05-01T22:50:43.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421451001,1777675843000,"fUST",-8545.19668423,0.00014246,2,"2026-05-01T22:50:43.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421451000,1777675843000,"fUST",-1149.210458,0.00014246,2,"2026-05-01T22:50:43.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450998,1777675843000,"fUST",-26064.12341471,0.00014246,2,"2026-05-01T22:50:43.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421450999,1777675843000,"fUST",-5029.77788828,0.00014246,2,"2026-05-01T22:50:43.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421451016,1777675846000,"fUST",-325.94245629,0.00014245,2,"2026-05-01T22:50:46.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421451020,1777675846000,"fUST",-185.62060994,0.00014245,2,"2026-05-01T22:50:46.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421451018,1777675846000,"fUST",-500.0,0.00014245,2,"2026-05-01T22:50:46.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421451055,1777675846000,"fUST",-153.99481551,0.00014245,2,"2026-05-01T22:50:46.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421451057,1777675846000,"fUST",-50165.79559998,0.00014246,2,"2026-05-01T22:50:46.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421451078,1777676170000,"fUST",234.21062703,0.0002061,120,"2026-05-01T22:56:10.000",0.00025915,33.36,0.7859430318098429,243880388.4383243]
[421451113,1777677032000,"fUST",-500.0,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451111,1777677032000,"fUST",-500.0,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451112,1777677032000,"fUST",-500.0,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451110,1777677032000,"fUST",-334.0279395,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451108,1777677032000,"fUST",-500.0,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451109,1777677032000,"fUST",-302.58061624,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451106,1777677032000,"fUST",-10511.03113711,0.00013946,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451107,1777677032000,"fUST",-500.0,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451101,1777677032000,"fUST",-300.0,0.0001382,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451104,1777677032000,"fUST",-5000.0,0.00013821,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451102,1777677032000,"fUST",-5000.0,0.00013821,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451094,1777677032000,"fUST",-325.5777581,0.0001283,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451099,1777677032000,"fUST",-1000.0,0.00013699,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451103,1777677032000,"fUST",-5000.0,0.00013821,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451095,1777677032000,"fUST",-602.0,0.0001283,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451105,1777677032000,"fUST",-4633.73466399,0.00013945,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451096,1777677032000,"fUST",-200.62777061,0.00013264,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451097,1777677032000,"fUST",-156.0,0.00013699,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451098,1777677032000,"fUST",-1000.0,0.00013699,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451114,1777677032000,"fUST",-500.0,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451093,1777677032000,"fUST",-738.9052007,0.00012702,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451092,1777677032000,"fUST",-376.99730119,0.00012702,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451090,1777677032000,"fUST",-399.29698368,0.00012702,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451091,1777677032000,"fUST",-2149.01028481,0.00012702,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451100,1777677032000,"fUST",-500.0,0.0001382,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451115,1777677032000,"fUST",-500.0,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451119,1777677032000,"fUST",-500.0,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451118,1777677032000,"fUST",-500.0,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451116,1777677032000,"fUST",-500.0,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451141,1777677032000,"fUST",-923.37635892,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451140,1777677032000,"fUST",-923.37635892,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451137,1777677032000,"fUST",-862.96855974,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451142,1777677032000,"fUST",-25002.85728479,0.00014045,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451139,1777677032000,"fUST",-923.37635892,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451135,1777677032000,"fUST",-862.96855974,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451138,1777677032000,"fUST",-923.37635892,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451136,1777677032000,"fUST",-862.96855974,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451144,1777677032000,"fUST",-4240.55941701,0.00014045,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451134,1777677032000,"fUST",-862.96855974,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451143,1777677032000,"fUST",-2827.36086046,0.00014045,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451132,1777677032000,"fUST",-862.96855974,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451117,1777677032000,"fUST",-500.0,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451131,1777677032000,"fUST",-862.96855974,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451126,1777677032000,"fUST",-862.96855974,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451128,1777677032000,"fUST",-862.96855974,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451127,1777677032000,"fUST",-862.96855974,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451129,1777677032000,"fUST",-862.96855974,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451130,1777677032000,"fUST",-862.96855974,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451125,1777677032000,"fUST",-500.0,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451123,1777677032000,"fUST",-451.32060479,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451122,1777677032000,"fUST",-500.0,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451120,1777677032000,"fUST",-500.0,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451124,1777677032000,"fUST",-500.0,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451133,1777677032000,"fUST",-862.96855974,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451121,1777677032000,"fUST",-500.0,0.00014044,2,"2026-05-01T23:10:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451150,1777677038000,"fUST",-46588.51305982,0.00014045,2,"2026-05-01T23:10:38.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451152,1777677038000,"fUST",-6100.04329361,0.00014045,2,"2026-05-01T23:10:38.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451151,1777677038000,"fUST",-2028.97951315,0.00014045,2,"2026-05-01T23:10:38.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451153,1777677038000,"fUST",-621409.52674694,0.00014045,2,"2026-05-01T23:10:38.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451165,1777677043000,"fUST",-372.15593265,0.00014043,2,"2026-05-01T23:10:43.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451163,1777677043000,"fUST",-500.0,0.00014043,2,"2026-05-01T23:10:43.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451164,1777677043000,"fUST",-175.41597992,0.00014043,2,"2026-05-01T23:10:43.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451168,1777677046000,"fUST",-127.84406735,0.00014043,2,"2026-05-01T23:10:46.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451172,1777677046000,"fUST",-426.28855298,0.00014045,2,"2026-05-01T23:10:46.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451171,1777677046000,"fUST",-14484.31459406,0.00014045,2,"2026-05-01T23:10:46.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451169,1777677046000,"fUST",-500.0,0.00014043,2,"2026-05-01T23:10:46.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451170,1777677046000,"fUST",-518.04133859,0.00014043,2,"2026-05-01T23:10:46.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451174,1777677046000,"fUST",-386896.17481249,0.00014045,2,"2026-05-01T23:10:46.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451173,1777677046000,"fUST",-1405.14528569,0.00014045,2,"2026-05-01T23:10:46.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451190,1777677929000,"fUST",167.0,0.0001892,120,"2026-05-01T23:25:29.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451191,1777677930000,"fUST",167.0,0.00019866,120,"2026-05-01T23:25:30.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451196,1777677932000,"fUST",167.0,0.00020859,120,"2026-05-01T23:25:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451197,1777677933000,"fUST",167.0,0.00021902,120,"2026-05-01T23:25:33.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451208,1777678232000,"fUST",-808.52906721,0.00011372,2,"2026-05-01T23:30:32.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451237,1777678238000,"fUST",-2942.81540131,0.00011372,2,"2026-05-01T23:30:38.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451243,1777678238000,"fUST",-212.89905405,0.00011779,2,"2026-05-01T23:30:38.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451239,1777678238000,"fUST",-1464.12557081,0.00011487,2,"2026-05-01T23:30:38.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451241,1777678238000,"fUST",-796.90981245,0.00011603,2,"2026-05-01T23:30:38.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451245,1777678239000,"fUST",-4360.77286573,0.00013598,2,"2026-05-01T23:30:39.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451268,1777678239000,"fUST",-478.85715799,0.00013645,2,"2026-05-01T23:30:39.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451266,1777678239000,"fUST",-950.54447648,0.00013645,2,"2026-05-01T23:30:39.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451260,1777678239000,"fUST",-4390.78716792,0.00013645,2,"2026-05-01T23:30:39.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451258,1777678239000,"fUST",-4139.67013678,0.00013645,2,"2026-05-01T23:30:39.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451252,1777678239000,"fUST",-270424.49839065,0.00013645,2,"2026-05-01T23:30:39.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451251,1777678239000,"fUST",-333.0,0.00013644,2,"2026-05-01T23:30:39.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451249,1777678239000,"fUST",-300.0,0.00013644,2,"2026-05-01T23:30:39.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451247,1777678239000,"fUST",-300.0,0.00013644,2,"2026-05-01T23:30:39.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451515,1777678242000,"fUST",-2284.60625744,0.00013645,2,"2026-05-01T23:30:42.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451550,1777678243000,"fUST",-431.83675393,0.00013645,2,"2026-05-01T23:30:43.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451548,1777678243000,"fUST",-2244.0,0.00013645,2,"2026-05-01T23:30:43.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451534,1777678243000,"fUST",-78198.86173871,0.00013645,2,"2026-05-01T23:30:43.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451990,1777678247000,"fUST",-110350.76799958,0.00013645,2,"2026-05-01T23:30:47.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451992,1777678247000,"fUST",-300.0,0.00013645,2,"2026-05-01T23:30:47.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421451988,1777678247000,"fUST",-500.0,0.00013,2,"2026-05-01T23:30:47.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452322,1777678911000,"fUST",160.0,7.17e-05,2,"2026-05-01T23:41:51.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452342,1777679431000,"fUST",-225.84123405,0.0001351,2,"2026-05-01T23:50:31.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452344,1777679431000,"fUST",-163.98565674,0.00013544,2,"2026-05-01T23:50:31.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452343,1777679431000,"fUST",-336.01434326,0.00013544,2,"2026-05-01T23:50:31.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452346,1777679431000,"fUST",-500.0,0.00013544,4,"2026-05-01T23:50:31.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452345,1777679431000,"fUST",-500.0,0.00013544,3,"2026-05-01T23:50:31.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452348,1777679431000,"fUST",-500.0,0.00013544,6,"2026-05-01T23:50:31.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452349,1777679431000,"fUST",-500.0,0.00013544,7,"2026-05-01T23:50:31.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452347,1777679431000,"fUST",-500.0,0.00013544,5,"2026-05-01T23:50:31.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452352,1777679431000,"fUST",-500.0,0.00013544,10,"2026-05-01T23:50:31.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452351,1777679431000,"fUST",-500.0,0.00013544,9,"2026-05-01T23:50:31.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452354,1777679431000,"fUST",-500.0,0.00013544,12,"2026-05-01T23:50:31.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452353,1777679431000,"fUST",-500.0,0.00013544,11,"2026-05-01T23:50:31.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452355,1777679431000,"fUST",-67.23615311,0.00013544,13,"2026-05-01T23:50:31.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452350,1777679431000,"fUST",-500.0,0.00013544,8,"2026-05-01T23:50:31.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452409,1777679444000,"fUST",-824.52938913,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452417,1777679444000,"fUST",-167.96905846,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452416,1777679444000,"fUST",-824.52938913,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452414,1777679444000,"fUST",-824.52938913,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452415,1777679444000,"fUST",-500.0,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452413,1777679444000,"fUST",-824.52938913,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452411,1777679444000,"fUST",-824.52938913,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452410,1777679444000,"fUST",-500.0,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452408,1777679444000,"fUST",-824.52938913,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452398,1777679444000,"fUST",-281.91199153,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452406,1777679444000,"fUST",-281.53481646,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452404,1777679444000,"fUST",-824.52938913,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452405,1777679444000,"fUST",-824.52938913,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452401,1777679444000,"fUST",-824.52938913,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452403,1777679444000,"fUST",-231.23100294,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452402,1777679444000,"fUST",-824.52938913,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452400,1777679444000,"fUST",-500.0,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452399,1777679444000,"fUST",-824.52938913,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452418,1777679444000,"fUST",-500.0,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452407,1777679444000,"fUST",-542.99457267,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452420,1777679444000,"fUST",-500.0,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452412,1777679444000,"fUST",-500.0,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452419,1777679444000,"fUST",-500.0,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452442,1777679444000,"fUST",-267.98956623,0.00013544,13,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452439,1777679444000,"fUST",-342.24401237,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452440,1777679444000,"fUST",-500.0,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452438,1777679444000,"fUST",-500.0,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452437,1777679444000,"fUST",-500.0,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452436,1777679444000,"fUST",-500.0,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452435,1777679444000,"fUST",-500.0,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452431,1777679444000,"fUST",-301.13079374,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452434,1777679444000,"fUST",-500.0,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452430,1777679444000,"fUST",-824.52938913,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452432,1777679444000,"fUST",-500.0,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452428,1777679444000,"fUST",-500.0,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452423,1777679444000,"fUST",-824.52938913,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452426,1777679444000,"fUST",-500.0,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452424,1777679444000,"fUST",-500.0,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452425,1777679444000,"fUST",-500.0,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452422,1777679444000,"fUST",-500.0,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452433,1777679444000,"fUST",-500.0,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452429,1777679444000,"fUST",-500.0,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452441,1777679444000,"fUST",-824.52938913,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452427,1777679444000,"fUST",-500.0,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452421,1777679444000,"fUST",-824.52938913,0.00013543,2,"2026-05-01T23:50:44.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452494,1777679446000,"fUST",-1142.3617184,0.00013544,2,"2026-05-01T23:50:46.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452493,1777679446000,"fUST",-55784.5129498,0.00013544,2,"2026-05-01T23:50:46.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452491,1777679446000,"fUST",-1025.76618042,0.00013544,2,"2026-05-01T23:50:46.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452492,1777679446000,"fUST",-18698.74024418,0.00013544,2,"2026-05-01T23:50:46.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452489,1777679446000,"fUST",-561.26514058,0.00013544,14,"2026-05-01T23:50:46.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452487,1777679446000,"fUST",-164.77428066,0.00013544,13,"2026-05-01T23:50:46.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452495,1777679812000,"fUST",151.82375512,0.00018898,120,"2026-05-01T23:56:52.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452496,1777680091000,"fUST",200.0,0.00021786,120,"2026-05-02T00:01:31.000",0.00025915,33.34,0.785123375801597,242979713.94303295]
[421452497,1777680330000,"fUST",200.0,0.0002099,120,"2026-05-02T00:05:30.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452523,1777680631000,"fUST",-500.0,0.000129,2,"2026-05-02T00:10:31.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452512,1777680631000,"fUST",-545.83712939,0.00010218,2,"2026-05-02T00:10:31.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452511,1777680631000,"fUST",-675.42364712,0.00010218,2,"2026-05-02T00:10:31.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452513,1777680631000,"fUST",-2498.98673665,0.00010218,2,"2026-05-02T00:10:31.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452515,1777680631000,"fUST",-410.71337545,0.00010321,2,"2026-05-02T00:10:31.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452517,1777680631000,"fUST",-239.80224273,0.00010425,2,"2026-05-02T00:10:31.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452514,1777680631000,"fUST",-1761.92712408,0.00010321,2,"2026-05-02T00:10:31.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452519,1777680631000,"fUST",-281.96302252,0.00012583,2,"2026-05-02T00:10:31.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452520,1777680631000,"fUST",-195.0,0.00012801,2,"2026-05-02T00:10:31.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452522,1777680631000,"fUST",-456.0084076,0.00012802,2,"2026-05-02T00:10:31.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452518,1777680631000,"fUST",-238.951714,0.00010583,2,"2026-05-02T00:10:31.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452521,1777680631000,"fUST",-151.0,0.00012802,2,"2026-05-02T00:10:31.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452516,1777680631000,"fUST",-519.33555955,0.00010321,2,"2026-05-02T00:10:31.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452533,1777680632000,"fUST",-2128.35081786,0.000135,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452537,1777680632000,"fUST",-608.07175553,0.000135,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452534,1777680632000,"fUST",-1240.78285371,0.000135,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452535,1777680632000,"fUST",-2275.19718573,0.000135,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452539,1777680632000,"fUST",-226.17234539,0.000135,3,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452531,1777680632000,"fUST",-1711.08329332,0.000134,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452525,1777680632000,"fUST",-7.79374968,0.00013396,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452532,1777680632000,"fUST",-873.43949035,0.000135,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452529,1777680632000,"fUST",-1811.78903244,0.000134,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452527,1777680632000,"fUST",-1199.0,0.00013397,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452528,1777680632000,"fUST",-448.94762371,0.000134,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452524,1777680632000,"fUST",-210.01977176,0.00013344,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452526,1777680632000,"fUST",-292.20625032,0.00013396,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452530,1777680632000,"fUST",-1080.01545851,0.000134,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452538,1777680632000,"fUST",-391.92824447,0.000135,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452536,1777680632000,"fUST",-1895.16401187,0.000135,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452540,1777680632000,"fUST",-773.82765461,0.000135,3,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452541,1777680632000,"fUST",-172.34816054,0.00013501,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452556,1777680632000,"fUST",-317.68048569,0.00013597,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452555,1777680632000,"fUST",-1178.65433725,0.00013597,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452554,1777680632000,"fUST",-109.94903847,0.00013597,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452552,1777680632000,"fUST",-1178.65433725,0.00013597,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452550,1777680632000,"fUST",-1178.65433725,0.00013597,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452551,1777680632000,"fUST",-1178.65433725,0.00013597,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452553,1777680632000,"fUST",-1068.70529878,0.00013597,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452546,1777680632000,"fUST",-156.73,0.00013597,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452549,1777680632000,"fUST",-500.0,0.00013597,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452547,1777680632000,"fUST",-246.41228619,0.00013597,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452545,1777680632000,"fUST",-366.77796554,0.00013596,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452543,1777680632000,"fUST",-3874.9060745,0.00013544,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452544,1777680632000,"fUST",-216.1498956,0.00013544,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452542,1777680632000,"fUST",-296.49593646,0.00013501,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452548,1777680632000,"fUST",-1178.65433725,0.00013597,2,"2026-05-02T00:10:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452581,1777680638000,"fUST",-1178.65433725,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452582,1777680638000,"fUST",-1178.65433725,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452584,1777680638000,"fUST",-1178.65433725,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452587,1777680638000,"fUST",-1178.65433725,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452593,1777680638000,"fUST",-1257.23129307,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452585,1777680638000,"fUST",-1178.65433725,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452590,1777680638000,"fUST",-1257.23129307,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452588,1777680638000,"fUST",-1257.23129307,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452580,1777680638000,"fUST",-1178.65433725,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452586,1777680638000,"fUST",-1178.65433725,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452579,1777680638000,"fUST",-1178.65433725,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452571,1777680638000,"fUST",-347.87537925,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452576,1777680638000,"fUST",-500.0,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452574,1777680638000,"fUST",-1178.65433725,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452575,1777680638000,"fUST",-500.0,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452572,1777680638000,"fUST",-513.09847231,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452573,1777680638000,"fUST",-1178.65433725,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452589,1777680638000,"fUST",-1257.23129307,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452569,1777680638000,"fUST",-424.1750197,0.00013596,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452570,1777680638000,"fUST",-427.94960105,0.00013596,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452567,1777680638000,"fUST",-500.0,0.00013596,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452568,1777680638000,"fUST",-75.8249803,0.00013596,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452578,1777680638000,"fUST",-249.85616658,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452591,1777680638000,"fUST",-1257.23129307,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452577,1777680638000,"fUST",-1178.65433725,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452592,1777680638000,"fUST",-1257.23129307,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452617,1777680638000,"fUST",-1876.77527499,0.00013598,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452615,1777680638000,"fUST",-1056.0,0.00013598,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452616,1777680638000,"fUST",-762435.72149896,0.00013598,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452608,1777680638000,"fUST",-1450.0,0.00013598,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452610,1777680638000,"fUST",-1450.0,0.00013598,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452611,1777680638000,"fUST",-1450.0,0.00013598,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452612,1777680638000,"fUST",-1450.0,0.00013598,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452613,1777680638000,"fUST",-1450.0,0.00013598,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452606,1777680638000,"fUST",-1450.0,0.00013598,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452605,1777680638000,"fUST",-235.0,0.00013598,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452604,1777680638000,"fUST",-600.0,0.00013598,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452614,1777680638000,"fUST",-1450.0,0.00013598,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452609,1777680638000,"fUST",-1450.0,0.00013598,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452607,1777680638000,"fUST",-1450.0,0.00013598,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452594,1777680638000,"fUST",-1257.23129307,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452595,1777680638000,"fUST",-1257.23129307,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452596,1777680638000,"fUST",-600.0,0.00013598,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452597,1777680638000,"fUST",-600.0,0.00013598,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452600,1777680638000,"fUST",-600.0,0.00013598,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452583,1777680638000,"fUST",-1178.65433725,0.00013597,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452598,1777680638000,"fUST",-600.0,0.00013598,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452601,1777680638000,"fUST",-600.0,0.00013598,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452602,1777680638000,"fUST",-600.0,0.00013598,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452603,1777680638000,"fUST",-600.0,0.00013598,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452599,1777680638000,"fUST",-600.0,0.00013598,2,"2026-05-02T00:10:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452623,1777680640000,"fUST",-764.47728457,0.00013598,2,"2026-05-02T00:10:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452640,1777680644000,"fUST",-1084.78756458,0.00013598,2,"2026-05-02T00:10:44.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452639,1777680644000,"fUST",-1297.21331,0.00013598,2,"2026-05-02T00:10:44.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452647,1777680646000,"fUST",-10083.10809934,0.00013598,2,"2026-05-02T00:10:46.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452649,1777680646000,"fUST",-6826.92735953,0.00013598,2,"2026-05-02T00:10:46.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452648,1777680646000,"fUST",-9995.69343295,0.00013598,2,"2026-05-02T00:10:46.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452650,1777680690000,"fUST",200.0,0.00019061,120,"2026-05-02T00:11:30.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452661,1777681060000,"fUST",10000.0,0.00021918,120,"2026-05-02T00:17:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452693,1777681832000,"fUST",-527.68893863,0.00011812,2,"2026-05-02T00:30:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452692,1777681832000,"fUST",-1009.63662955,0.00011812,2,"2026-05-02T00:30:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452686,1777681832000,"fUST",-296.92009493,0.00011812,2,"2026-05-02T00:30:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452702,1777681841000,"fUST",-1125.34589103,0.00011931,2,"2026-05-02T00:30:41.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452760,1777681846000,"fUST",-3753.32507784,0.00013498,2,"2026-05-02T00:30:46.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452758,1777681846000,"fUST",-300.0,0.00013497,2,"2026-05-02T00:30:46.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452754,1777681846000,"fUST",-151.5,0.00013424,2,"2026-05-02T00:30:46.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452752,1777681846000,"fUST",-151.0,0.0001283,2,"2026-05-02T00:30:46.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452756,1777681846000,"fUST",-161.13,0.00013468,2,"2026-05-02T00:30:46.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452750,1777681846000,"fUST",-152.8517693,0.0001283,2,"2026-05-02T00:30:46.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452748,1777681846000,"fUST",-244.36978976,0.00012359,2,"2026-05-02T00:30:46.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452746,1777681846000,"fUST",-549.10598094,0.00011931,2,"2026-05-02T00:30:46.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452762,1777681846000,"fUST",-135.69609374,0.00013498,2,"2026-05-02T00:30:46.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452791,1777681847000,"fUST",-3491.36027199,0.00013498,2,"2026-05-02T00:30:47.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452823,1777683032000,"fUST",-667.68346952,0.0001201,2,"2026-05-02T00:50:32.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452842,1777683038000,"fUST",-151.5,0.00013326,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452844,1777683038000,"fUST",-151.0,0.00013389,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452846,1777683038000,"fUST",-537.6845,0.00013389,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452845,1777683038000,"fUST",-162.380719,0.00013389,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452851,1777683038000,"fUST",-2150.738,0.00013389,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452848,1777683038000,"fUST",-445.202766,0.00013389,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452850,1777683038000,"fUST",-169.61959066,0.00013389,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452849,1777683038000,"fUST",-537.6845,0.00013389,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452828,1777683038000,"fUST",-387.27597482,0.00012131,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452847,1777683038000,"fUST",-162.380719,0.00013389,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452840,1777683038000,"fUST",-6463.19991699,0.00013297,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452836,1777683038000,"fUST",-151.5,0.00013171,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452839,1777683038000,"fUST",-12296.52294985,0.00013295,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452838,1777683038000,"fUST",-300.0,0.00013294,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452837,1777683038000,"fUST",-252.02154598,0.00013272,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452835,1777683038000,"fUST",-26169.3894375,0.00013,3,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452834,1777683038000,"fUST",-855.54238553,0.00012811,10,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452830,1777683038000,"fUST",-254.9533732,0.00012405,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452853,1777683038000,"fUST",-158.66106678,0.00013394,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452833,1777683038000,"fUST",-455.1318611,0.00012805,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452829,1777683038000,"fUST",-591.0,0.00012131,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452831,1777683038000,"fUST",-510.0,0.00012791,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452827,1777683038000,"fUST",-4332.31653048,0.0001201,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452841,1777683038000,"fUST",-3377.99257002,0.00013297,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452852,1777683038000,"fUST",-151.0,0.00013389,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452832,1777683038000,"fUST",-325.5777581,0.00012792,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452854,1777683038000,"fUST",-500.0,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452858,1777683038000,"fUST",-1130.63096383,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452879,1777683038000,"fUST",-1202.58020698,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452877,1777683038000,"fUST",-1202.58020698,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452880,1777683038000,"fUST",-1202.58020698,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452876,1777683038000,"fUST",-1202.58020698,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452873,1777683038000,"fUST",-1130.63096383,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452878,1777683038000,"fUST",-1202.58020698,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452875,1777683038000,"fUST",-1202.58020698,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452874,1777683038000,"fUST",-1202.58020698,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452871,1777683038000,"fUST",-1130.63096383,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452872,1777683038000,"fUST",-1130.63096383,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452866,1777683038000,"fUST",-1130.63096383,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452868,1777683038000,"fUST",-1130.63096383,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452843,1777683038000,"fUST",-198.5,0.00013326,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452869,1777683038000,"fUST",-1130.63096383,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452867,1777683038000,"fUST",-1130.63096383,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452857,1777683038000,"fUST",-1130.63096383,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452855,1777683038000,"fUST",-500.0,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452860,1777683038000,"fUST",-356.49544178,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452859,1777683038000,"fUST",-1130.63096383,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452856,1777683038000,"fUST",-239.93613564,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452863,1777683038000,"fUST",-1130.63096383,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452865,1777683038000,"fUST",-1130.63096383,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452864,1777683038000,"fUST",-1130.63096383,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452861,1777683038000,"fUST",-1130.63096383,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452870,1777683038000,"fUST",-1130.63096383,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452862,1777683038000,"fUST",-1130.63096383,0.00013395,2,"2026-05-02T00:50:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452923,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452925,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452924,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452929,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452921,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452919,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452913,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452917,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452914,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452918,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452916,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452931,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452920,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452926,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452934,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452928,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452930,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452932,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452933,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452912,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452945,1777683039000,"fUST",-166.11,0.00013405,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452935,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452938,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452940,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452939,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452937,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452936,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452942,1777683039000,"fUST",-151.0,0.000134,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452927,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452915,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452903,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452910,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452883,1777683039000,"fUST",-1202.58020698,0.00013395,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452882,1777683039000,"fUST",-1202.58020698,0.00013395,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452881,1777683039000,"fUST",-1202.58020698,0.00013395,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452884,1777683039000,"fUST",-851228.4659566,0.00013396,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452886,1777683039000,"fUST",-500.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452885,1777683039000,"fUST",-292090.29513858,0.00013396,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452889,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452891,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452888,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452887,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452890,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452893,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452892,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452895,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452894,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452900,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452901,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452905,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452904,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452896,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452902,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452899,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452897,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452898,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452943,1777683039000,"fUST",-151.0,0.000134,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452906,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452907,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452908,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452909,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452911,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452944,1777683039000,"fUST",-151.0,0.000134,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452922,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452947,1777683039000,"fUST",-287.0,0.00013445,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452978,1777683039000,"fUST",-600.0,0.00013656,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452981,1777683039000,"fUST",-655.8,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452980,1777683039000,"fUST",-500.0,0.00013671,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452982,1777683039000,"fUST",-655.8,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452983,1777683039000,"fUST",-655.8,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452985,1777683039000,"fUST",-655.8,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452984,1777683039000,"fUST",-655.8,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452987,1777683039000,"fUST",-655.8,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452988,1777683039000,"fUST",-655.8,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452990,1777683039000,"fUST",-655.8,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452992,1777683039000,"fUST",-655.8,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452993,1777683039000,"fUST",-655.8,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452991,1777683039000,"fUST",-655.8,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452995,1777683039000,"fUST",-655.8,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452989,1777683039000,"fUST",-655.8,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452994,1777683039000,"fUST",-655.8,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452997,1777683039000,"fUST",-655.8,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452996,1777683039000,"fUST",-655.8,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452999,1777683039000,"fUST",-655.8,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452998,1777683039000,"fUST",-655.8,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453001,1777683039000,"fUST",-655.8,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453000,1777683039000,"fUST",-655.8,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453002,1777683039000,"fUST",-655.8,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453005,1777683039000,"fUST",-151.0,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452941,1777683039000,"fUST",-2000.0,0.00013397,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453004,1777683039000,"fUST",-656.02,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453007,1777683039000,"fUST",-151.0,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453006,1777683039000,"fUST",-151.0,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453008,1777683039000,"fUST",-151.0,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452977,1777683039000,"fUST",-151.0,0.00013627,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452979,1777683039000,"fUST",-644.79446246,0.00013664,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453003,1777683039000,"fUST",-655.8,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452975,1777683039000,"fUST",-277.49751189,0.00013627,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452946,1777683039000,"fUST",-557.5788265,0.00013444,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452986,1777683039000,"fUST",-655.8,0.00013698,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452948,1777683039000,"fUST",-239.85,0.00013467,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452959,1777683039000,"fUST",-151.0,0.00013598,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452951,1777683039000,"fUST",-216.1498956,0.00013492,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452954,1777683039000,"fUST",-500.0,0.00013496,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452953,1777683039000,"fUST",-4188.6584592,0.00013492,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452952,1777683039000,"fUST",-535.088,0.00013492,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452950,1777683039000,"fUST",-4923.7032279,0.00013492,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452955,1777683039000,"fUST",-500.0,0.00013496,3,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452957,1777683039000,"fUST",-599.60298507,0.00013554,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452956,1777683039000,"fUST",-578.20924308,0.00013499,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452958,1777683039000,"fUST",-500.0,0.00013598,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452960,1777683039000,"fUST",-151.0,0.00013598,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452961,1777683039000,"fUST",-151.0,0.00013598,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452949,1777683039000,"fUST",-204.04309199,0.00013491,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452965,1777683039000,"fUST",-151.0,0.000136,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452962,1777683039000,"fUST",-151.0,0.00013598,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452976,1777683039000,"fUST",-151.0,0.00013627,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452968,1777683039000,"fUST",-151.0,0.000136,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452970,1777683039000,"fUST",-456.1217259,0.00013607,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452969,1777683039000,"fUST",-151.0,0.000136,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452963,1777683039000,"fUST",-151.68053369,0.00013598,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452974,1777683039000,"fUST",-621.78829552,0.00013609,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452967,1777683039000,"fUST",-151.0,0.000136,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452972,1777683039000,"fUST",-151.0,0.00013607,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452964,1777683039000,"fUST",-151.0,0.000136,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452966,1777683039000,"fUST",-151.0,0.000136,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452973,1777683039000,"fUST",-151.0,0.00013607,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421452971,1777683039000,"fUST",-456.1217259,0.00013607,2,"2026-05-02T00:50:39.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453039,1777683040000,"fUST",-759.53,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453044,1777683040000,"fUST",-759.53,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453043,1777683040000,"fUST",-759.53,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453035,1777683040000,"fUST",-759.53,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453049,1777683040000,"fUST",-759.53,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453051,1777683040000,"fUST",-759.53,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453038,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453050,1777683040000,"fUST",-759.53,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453047,1777683040000,"fUST",-759.53,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453045,1777683040000,"fUST",-759.53,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453046,1777683040000,"fUST",-759.53,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453056,1777683040000,"fUST",-759.53,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453052,1777683040000,"fUST",-759.53,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453054,1777683040000,"fUST",-759.53,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453053,1777683040000,"fUST",-759.53,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453055,1777683040000,"fUST",-759.53,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453058,1777683040000,"fUST",-759.597976,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453069,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453062,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453061,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453063,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453057,1777683040000,"fUST",-759.53,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453068,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453040,1777683040000,"fUST",-595.07937132,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453059,1777683040000,"fUST",-151.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453048,1777683040000,"fUST",-759.53,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453037,1777683040000,"fUST",-759.53,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453023,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453011,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453060,1777683040000,"fUST",-151.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453012,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453013,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453009,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453010,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453014,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453016,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453015,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453017,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453018,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453019,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453021,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453020,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453022,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453028,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453025,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453024,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453029,1777683040000,"fUST",-759.53,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453026,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453030,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453031,1777683040000,"fUST",-759.53,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453032,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453034,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453033,1777683040000,"fUST",-759.53,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453041,1777683040000,"fUST",-759.53,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453036,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453066,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453027,1777683040000,"fUST",-526.32722308,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453067,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453110,1777683040000,"fUST",-1000.0,0.00013699,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453098,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453100,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453101,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453103,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453102,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453104,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453105,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453107,1777683040000,"fUST",-1000.0,0.00013699,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453108,1777683040000,"fUST",-151.0,0.00013699,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453106,1777683040000,"fUST",-509.08426958,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453111,1777683040000,"fUST",-668.65185757,0.00013719,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453109,1777683040000,"fUST",-192.357023,0.00013699,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453112,1777683040000,"fUST",-204.04309199,0.00013765,7,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453114,1777683040000,"fUST",-719.04747942,0.00013829,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453117,1777683040000,"fUST",-168.3888056,0.00013937,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453123,1777683040000,"fUST",-81223.41938508,0.00014,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453118,1777683040000,"fUST",-461.67526834,0.00013937,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453115,1777683040000,"fUST",-745.65223616,0.00013884,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453120,1777683040000,"fUST",-2230.315306,0.00013937,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453119,1777683040000,"fUST",-557.5788265,0.00013937,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453116,1777683040000,"fUST",-151.0,0.00013937,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453122,1777683040000,"fUST",-801.85129955,0.00013994,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453121,1777683040000,"fUST",-773.2413689,0.00013939,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453124,1777683040000,"fUST",-748.50008482,0.00014,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453064,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453113,1777683040000,"fUST",-693.3919763,0.00013774,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453099,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453042,1777683040000,"fUST",-759.53,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453096,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453097,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453065,1777683040000,"fUST",-500.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453072,1777683040000,"fUST",-873.36,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453071,1777683040000,"fUST",-151.0,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453082,1777683040000,"fUST",-873.36,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453081,1777683040000,"fUST",-873.36,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453075,1777683040000,"fUST",-873.36,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453073,1777683040000,"fUST",-873.36,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453074,1777683040000,"fUST",-873.36,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453077,1777683040000,"fUST",-873.36,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453079,1777683040000,"fUST",-873.36,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453076,1777683040000,"fUST",-873.36,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453078,1777683040000,"fUST",-873.36,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453070,1777683040000,"fUST",-549.79364885,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453083,1777683040000,"fUST",-873.36,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453090,1777683040000,"fUST",-873.36,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453091,1777683040000,"fUST",-873.36,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453088,1777683040000,"fUST",-873.36,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453089,1777683040000,"fUST",-873.36,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453092,1777683040000,"fUST",-873.36,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453095,1777683040000,"fUST",-873.48594563,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453093,1777683040000,"fUST",-873.36,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453085,1777683040000,"fUST",-873.36,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453086,1777683040000,"fUST",-873.36,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453087,1777683040000,"fUST",-873.36,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453084,1777683040000,"fUST",-873.36,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453094,1777683040000,"fUST",-873.36,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453080,1777683040000,"fUST",-873.36,0.00013698,2,"2026-05-02T00:50:40.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453172,1777683046000,"fUST",-2645.43678463,0.00014,2,"2026-05-02T00:50:46.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453171,1777683046000,"fUST",-9793.38944776,0.00014,2,"2026-05-02T00:50:46.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453181,1777683356000,"fUST",1509.78520258,0.00020292,120,"2026-05-02T00:55:56.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453182,1777683357000,"fUST",1509.78520258,0.00020347,120,"2026-05-02T00:55:57.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453183,1777683358000,"fUST",1509.78520258,0.00020401,120,"2026-05-02T00:55:58.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453184,1777683398000,"fUST",5000.0,0.00021,120,"2026-05-02T00:56:38.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453186,1777683629000,"fUST",169.0,0.00018993,120,"2026-05-02T01:00:29.000",0.00025915,33.44,0.7853944060489864,243291144.2021667]
[421453232,1777684238000,"fUST",-307.53031425,0.00012265,2,"2026-05-02T01:10:38.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453231,1777684238000,"fUST",-260.61891038,0.00010265,2,"2026-05-02T01:10:38.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453233,1777684238000,"fUST",-375.50375687,0.00013094,2,"2026-05-02T01:10:38.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453238,1777684239000,"fUST",-8562.97427324,0.000131,2,"2026-05-02T01:10:39.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453236,1777684239000,"fUST",-150.83608566,0.000131,2,"2026-05-02T01:10:39.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453235,1777684239000,"fUST",-300.0,0.00013099,2,"2026-05-02T01:10:39.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453237,1777684239000,"fUST",-152.21753765,0.000131,2,"2026-05-02T01:10:39.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453234,1777684239000,"fUST",-3444.53977827,0.00013094,2,"2026-05-02T01:10:39.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453296,1777684247000,"fUST",-3040.19331309,0.00013142,2,"2026-05-02T01:10:47.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453300,1777684247000,"fUST",-1031.46511541,0.00013194,2,"2026-05-02T01:10:47.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453305,1777684247000,"fUST",-1031.46511541,0.00013194,2,"2026-05-02T01:10:47.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453294,1777684247000,"fUST",-689.83129044,0.00012969,2,"2026-05-02T01:10:47.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453299,1777684247000,"fUST",-500.0,0.00013194,2,"2026-05-02T01:10:47.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453295,1777684247000,"fUST",-269.02572676,0.000131,2,"2026-05-02T01:10:47.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453302,1777684247000,"fUST",-1031.46511541,0.00013194,2,"2026-05-02T01:10:47.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453297,1777684247000,"fUST",-537.6845,0.00013187,2,"2026-05-02T01:10:47.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453298,1777684247000,"fUST",-2150.738,0.00013187,2,"2026-05-02T01:10:47.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453301,1777684247000,"fUST",-215.16856966,0.00013194,2,"2026-05-02T01:10:47.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453304,1777684247000,"fUST",-1031.46511541,0.00013194,2,"2026-05-02T01:10:47.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453303,1777684247000,"fUST",-541.66409686,0.00013194,2,"2026-05-02T01:10:47.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453308,1777684247000,"fUST",-1031.46511541,0.00013194,2,"2026-05-02T01:10:47.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453306,1777684247000,"fUST",-1031.46511541,0.00013194,2,"2026-05-02T01:10:47.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453310,1777684247000,"fUST",-1031.46511541,0.00013194,2,"2026-05-02T01:10:47.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453313,1777684247000,"fUST",-1031.46511541,0.00013194,2,"2026-05-02T01:10:47.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453314,1777684247000,"fUST",-415.54292542,0.00013194,2,"2026-05-02T01:10:47.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453309,1777684247000,"fUST",-1031.46511541,0.00013194,2,"2026-05-02T01:10:47.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453307,1777684247000,"fUST",-1031.46511541,0.00013194,2,"2026-05-02T01:10:47.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453312,1777684247000,"fUST",-1031.46511541,0.00013194,2,"2026-05-02T01:10:47.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453311,1777684247000,"fUST",-1031.46511541,0.00013194,2,"2026-05-02T01:10:47.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453316,1777684855000,"fUST",445.9359,0.00021917,120,"2026-05-02T01:20:55.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453358,1777685432000,"fUST",-18.79198125,0.00011813,2,"2026-05-02T01:30:32.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453357,1777685432000,"fUST",-192.91372704,0.00011714,2,"2026-05-02T01:30:32.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453355,1777685432000,"fUST",-305.09082963,0.00011597,2,"2026-05-02T01:30:32.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453356,1777685432000,"fUST",-91.90917037,0.00011597,2,"2026-05-02T01:30:32.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453354,1777685432000,"fUST",-186.0,0.00011597,2,"2026-05-02T01:30:32.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453353,1777685432000,"fUST",-5000.0,0.00011597,2,"2026-05-02T01:30:32.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453398,1777685440000,"fUST",-300.0,0.00011813,2,"2026-05-02T01:30:40.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453400,1777685440000,"fUST",-6.39083627,0.00011813,2,"2026-05-02T01:30:40.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453396,1777685440000,"fUST",-300.0,0.00011813,2,"2026-05-02T01:30:40.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453394,1777685440000,"fUST",-281.20801875,0.00011813,2,"2026-05-02T01:30:40.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453424,1777685443000,"fUST",-250.93336826,0.0001307,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453422,1777685443000,"fUST",-259.87592589,0.00011923,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453421,1777685443000,"fUST",-1193.60916373,0.00011813,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453423,1777685443000,"fUST",-424.6827454,0.00011963,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453425,1777685443000,"fUST",-425.0644206,0.0001307,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453427,1777685443000,"fUST",-662.01018691,0.0001307,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453426,1777685443000,"fUST",-1488.72781309,0.0001307,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453434,1777685443000,"fUST",-2230.315306,0.00013618,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453428,1777685443000,"fUST",-167.0,0.00013194,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453436,1777685443000,"fUST",-228.443128,0.00013698,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453431,1777685443000,"fUST",-170.03590999,0.0001351,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453433,1777685443000,"fUST",-151.0,0.00013537,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453430,1777685443000,"fUST",-1057.5286268,0.00013412,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453429,1777685443000,"fUST",-1143.1570578,0.00013412,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453440,1777685443000,"fUST",-500.0,0.000139,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453438,1777685443000,"fUST",-1000.0,0.00013699,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453435,1777685443000,"fUST",-3436.85610933,0.00013687,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453450,1777685443000,"fUST",-1698.39805787,0.00014,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453451,1777685443000,"fUST",-414.25839924,0.00014,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453446,1777685443000,"fUST",-445.202766,0.00013992,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453449,1777685443000,"fUST",-500.0,0.00013999,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453447,1777685443000,"fUST",-82.24398277,0.00013992,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453448,1777685443000,"fUST",-455.44051723,0.00013992,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453444,1777685443000,"fUST",-151.0,0.00013992,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453443,1777685443000,"fUST",-162.380719,0.00013992,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453442,1777685443000,"fUST",-306.65359255,0.00013923,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453441,1777685443000,"fUST",-2629.80647852,0.000139,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453439,1777685443000,"fUST",-1000.0,0.00013699,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453437,1777685443000,"fUST",-500.0,0.00013698,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453445,1777685443000,"fUST",-283.53369456,0.00013992,2,"2026-05-02T01:30:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453483,1777685446000,"fUST",-500.0,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453481,1777685446000,"fUST",-500.0,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453477,1777685446000,"fUST",-500.0,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453475,1777685446000,"fUST",-500.0,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453476,1777685446000,"fUST",-500.0,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453480,1777685446000,"fUST",-500.0,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453473,1777685446000,"fUST",-500.0,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453465,1777685446000,"fUST",-16155.02251351,0.00014,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453471,1777685446000,"fUST",-500.0,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453469,1777685446000,"fUST",-517.68779352,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453467,1777685446000,"fUST",-500.0,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453470,1777685446000,"fUST",-500.0,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453472,1777685446000,"fUST",-500.0,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453464,1777685446000,"fUST",-2404.99956709,0.00014,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453468,1777685446000,"fUST",-500.0,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453466,1777685446000,"fUST",-6832.04215873,0.00014157,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453478,1777685446000,"fUST",-472.8357881,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453484,1777685446000,"fUST",-500.0,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453486,1777685446000,"fUST",-500.0,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453479,1777685446000,"fUST",-500.0,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453496,1777685446000,"fUST",-225.2835188,0.00014273,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453497,1777685446000,"fUST",-500.0,0.00014273,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453494,1777685446000,"fUST",-2312.83697232,0.00014166,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453493,1777685446000,"fUST",-413.95924066,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453490,1777685446000,"fUST",-500.0,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453499,1777685446000,"fUST",-64489.66210828,0.00014274,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453495,1777685446000,"fUST",-2736.1739817,0.00014259,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453489,1777685446000,"fUST",-500.0,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453492,1777685446000,"fUST",-522.56954967,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453482,1777685446000,"fUST",-500.0,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453487,1777685446000,"fUST",-500.0,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453485,1777685446000,"fUST",-500.0,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453498,1777685446000,"fUST",-297.91169328,0.00014273,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453488,1777685446000,"fUST",-500.0,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453491,1777685446000,"fUST",-500.0,0.00014165,2,"2026-05-02T01:30:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453504,1777685774000,"fUST",629.99,0.0002191,120,"2026-05-02T01:36:14.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453506,1777686022000,"fUST",3294.36197953,0.000219,120,"2026-05-02T01:40:22.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453564,1777686638000,"fUST",-259.59411312,0.00012765,2,"2026-05-02T01:50:38.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453572,1777686638000,"fUST",-500.0,0.00013523,2,"2026-05-02T01:50:38.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453566,1777686638000,"fUST",-300.0,0.0001299,2,"2026-05-02T01:50:38.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453568,1777686638000,"fUST",-558.53818529,0.00013523,2,"2026-05-02T01:50:38.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453574,1777686638000,"fUST",-500.0,0.00013523,2,"2026-05-02T01:50:38.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453571,1777686638000,"fUST",-590.12158074,0.00013523,2,"2026-05-02T01:50:38.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453575,1777686638000,"fUST",-500.0,0.00013523,2,"2026-05-02T01:50:38.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453563,1777686638000,"fUST",-6191.73204942,0.00012727,2,"2026-05-02T01:50:38.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453573,1777686638000,"fUST",-500.0,0.00013523,2,"2026-05-02T01:50:38.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453576,1777686638000,"fUST",-500.0,0.00013523,2,"2026-05-02T01:50:38.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453578,1777686638000,"fUST",-284.14957384,0.00013523,2,"2026-05-02T01:50:38.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453579,1777686638000,"fUST",-500.0,0.00013523,2,"2026-05-02T01:50:38.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453577,1777686638000,"fUST",-440.74799396,0.00013523,2,"2026-05-02T01:50:38.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453581,1777686638000,"fUST",-3175.93059756,0.00013524,2,"2026-05-02T01:50:38.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453580,1777686638000,"fUST",-500.0,0.00013523,2,"2026-05-02T01:50:38.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453570,1777686638000,"fUST",-157.69846316,0.00013523,2,"2026-05-02T01:50:38.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453582,1777686638000,"fUST",-68382.88044662,0.00013524,2,"2026-05-02T01:50:38.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453668,1777686646000,"fUST",-177410.28161174,0.00013524,2,"2026-05-02T01:50:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453664,1777686646000,"fUST",-332.15,0.00012835,2,"2026-05-02T01:50:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453667,1777686646000,"fUST",-200.0,0.00013282,2,"2026-05-02T01:50:46.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453682,1777686966000,"fUST",1179.93749452,0.00019889,120,"2026-05-02T01:56:06.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453681,1777686966000,"fUST",1179.93749452,0.00019857,120,"2026-05-02T01:56:06.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453684,1777686967000,"fUST",1179.93749452,0.00019952,120,"2026-05-02T01:56:07.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453683,1777686967000,"fUST",1179.93749452,0.00019921,120,"2026-05-02T01:56:07.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453685,1777686968000,"fUST",1179.93749452,0.00019984,120,"2026-05-02T01:56:08.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453686,1777687292000,"fUST",-300.0,0.0001247,2,"2026-05-02T02:01:32.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453687,1777687310000,"fUST",-274.80223086,0.00012471,2,"2026-05-02T02:01:50.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453688,1777687328000,"fUST",-405.19776914,0.00012471,2,"2026-05-02T02:02:08.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453689,1777687346000,"fUST",-274.80223086,0.00012471,2,"2026-05-02T02:02:26.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453690,1777687363000,"fUST",-405.19776914,0.00012471,2,"2026-05-02T02:02:43.000",0.0002555,33.35,0.7860725010824661,244157198.69781718]
[421453707,1777687832000,"fUST",-300.0,0.00011978,2,"2026-05-02T02:10:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421453706,1777687832000,"fUST",-300.0,0.00011978,2,"2026-05-02T02:10:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421453704,1777687832000,"fUST",-716.83765531,0.00011859,2,"2026-05-02T02:10:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421453705,1777687832000,"fUST",-300.0,0.00011978,2,"2026-05-02T02:10:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421453703,1777687832000,"fUST",-4429.71483192,0.0001174,2,"2026-05-02T02:10:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421453708,1777687832000,"fUST",-42.40330071,0.00011978,2,"2026-05-02T02:10:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421453788,1777687838000,"fUST",-271.19422155,0.00013131,2,"2026-05-02T02:10:38.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421453772,1777687838000,"fUST",-1157.59669929,0.00011978,2,"2026-05-02T02:10:38.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421453777,1777687838000,"fUST",-269.30618624,0.00012223,2,"2026-05-02T02:10:38.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421453779,1777687838000,"fUST",-325.612506,0.00012715,2,"2026-05-02T02:10:38.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421453790,1777687838000,"fUST",-80886.5221619,0.00013132,2,"2026-05-02T02:10:38.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421453775,1777687838000,"fUST",-589.0,0.00011979,2,"2026-05-02T02:10:38.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421453782,1777687838000,"fUST",-325.1748761,0.00012724,2,"2026-05-02T02:10:38.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421453784,1777687838000,"fUST",-390.97672971,0.00013131,2,"2026-05-02T02:10:38.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421453800,1777687838000,"fUST",-320.64253108,0.00013132,2,"2026-05-02T02:10:38.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421453780,1777687838000,"fUST",-325.5777582,0.00012724,2,"2026-05-02T02:10:38.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421453786,1777687838000,"fUST",-198.23884154,0.00013131,2,"2026-05-02T02:10:38.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421453801,1777687838000,"fUST",-3577.7963158,0.00013132,2,"2026-05-02T02:10:38.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454205,1777687844000,"fUST",-29484.4319735,0.00013132,2,"2026-05-02T02:10:44.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454202,1777687844000,"fUST",-1074.91166387,0.00013132,2,"2026-05-02T02:10:44.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454204,1777687844000,"fUST",-4479.15198489,0.00013132,2,"2026-05-02T02:10:44.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454203,1777687844000,"fUST",-2535.75258541,0.00013132,2,"2026-05-02T02:10:44.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454200,1777687844000,"fUST",-2060.3243339,0.00013132,2,"2026-05-02T02:10:44.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454215,1777687846000,"fUST",-14474.45817494,0.00013132,2,"2026-05-02T02:10:46.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454251,1777689032000,"fUST",-236.47422183,0.00011041,2,"2026-05-02T02:30:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454253,1777689032000,"fUST",-263.52577817,0.00011152,2,"2026-05-02T02:30:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454258,1777689032000,"fUST",-36.47422183,0.00011152,2,"2026-05-02T02:30:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454261,1777689032000,"fUST",-1200.0,0.00011152,2,"2026-05-02T02:30:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454262,1777689032000,"fUST",-381.97210748,0.00011153,2,"2026-05-02T02:30:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454269,1777689032000,"fUST",-577.0,0.00011153,2,"2026-05-02T02:30:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454270,1777689032000,"fUST",-279.16006252,0.00011323,2,"2026-05-02T02:30:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454268,1777689032000,"fUST",-4618.02789252,0.00011153,2,"2026-05-02T02:30:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454273,1777689032000,"fUST",-1740.04136178,0.00012925,2,"2026-05-02T02:30:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454272,1777689032000,"fUST",-2781.85282174,0.00012924,2,"2026-05-02T02:30:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454249,1777689032000,"fUST",-679.23543468,0.00011041,2,"2026-05-02T02:30:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454276,1777689032000,"fUST",-290.43509651,0.00013023,2,"2026-05-02T02:30:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454275,1777689032000,"fUST",-500.0,0.00013023,2,"2026-05-02T02:30:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454278,1777689032000,"fUST",-500.0,0.00013023,2,"2026-05-02T02:30:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454277,1777689032000,"fUST",-500.0,0.00013023,2,"2026-05-02T02:30:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454279,1777689032000,"fUST",-204.43331387,0.00013023,2,"2026-05-02T02:30:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454271,1777689032000,"fUST",-2108.84312035,0.00012869,30,"2026-05-02T02:30:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454274,1777689032000,"fUST",-724.57023792,0.00012925,2,"2026-05-02T02:30:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454336,1777689038000,"fUST",-7320.75381433,0.00013024,2,"2026-05-02T02:30:38.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454328,1777689038000,"fUST",-295.56668613,0.00013023,2,"2026-05-02T02:30:38.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454330,1777689038000,"fUST",-500.0,0.00013023,2,"2026-05-02T02:30:38.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454335,1777689038000,"fUST",-217.72232869,0.00013023,2,"2026-05-02T02:30:38.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454342,1777689038000,"fUST",-160333.93733644,0.00013024,2,"2026-05-02T02:30:38.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454334,1777689038000,"fUST",-500.0,0.00013023,2,"2026-05-02T02:30:38.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454340,1777689038000,"fUST",-3337.04838098,0.00013024,2,"2026-05-02T02:30:38.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454332,1777689038000,"fUST",-500.0,0.00013023,2,"2026-05-02T02:30:38.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454470,1777689041000,"fUST",-1346.44188268,0.00013024,2,"2026-05-02T02:30:41.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454464,1777689041000,"fUST",-2547.06363544,0.00013024,2,"2026-05-02T02:30:41.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454462,1777689041000,"fUST",-726.24112291,0.00013024,2,"2026-05-02T02:30:41.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454513,1777689043000,"fUST",-3678.4336492,0.00013024,2,"2026-05-02T02:30:43.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454831,1777689047000,"fUST",-7158.48195505,0.00013024,2,"2026-05-02T02:30:47.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454830,1777689047000,"fUST",-989.92404718,0.00013024,2,"2026-05-02T02:30:47.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454833,1777689099000,"fUST",1109.5,0.000219,120,"2026-05-02T02:31:39.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454835,1777690200000,"fUST",840.0,8.011e-05,2,"2026-05-02T02:50:00.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454836,1777690200000,"fUST",1000.0,8.011e-05,2,"2026-05-02T02:50:00.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454838,1777690200000,"fUST",1000.0,8.011e-05,2,"2026-05-02T02:50:00.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454840,1777690200000,"fUST",160.0,8.011e-05,2,"2026-05-02T02:50:00.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454839,1777690200000,"fUST",1000.0,8.011e-05,2,"2026-05-02T02:50:00.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454837,1777690200000,"fUST",1000.0,8.011e-05,2,"2026-05-02T02:50:00.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421454860,1777690232000,"fUST",-5000.0,8.166e-05,2,"2026-05-02T02:50:32.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421455522,1777690249000,"fUST",-77.36704638,8.5e-05,7,"2026-05-02T02:50:49.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421455521,1777690249000,"fUST",-280.73898183,8.249e-05,2,"2026-05-02T02:50:49.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421455526,1777690823000,"fUST",56.69264525,8.011e-05,2,"2026-05-02T03:00:23.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421455525,1777690823000,"fUST",840.0,8.011e-05,2,"2026-05-02T03:00:23.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421455527,1777690831000,"fUST",943.30735475,8.011e-05,2,"2026-05-02T03:00:31.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421455528,1777690844000,"fUST",-245.48047261,8.011e-05,2,"2026-05-02T03:00:44.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421455529,1777691005000,"fUST",801.56076895,8.01e-05,2,"2026-05-02T03:03:25.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421455530,1777691021000,"fUST",5000.0,8.01e-05,2,"2026-05-02T03:03:41.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421455531,1777691043000,"fUST",3811.21217264,8.01e-05,2,"2026-05-02T03:04:03.000",0.0002555,33.43,0.7859414959957033,244055750.45240387]
[421455554,1777691432000,"fUST",-1943.12983766,0.00012524,2,"2026-05-02T03:10:32.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455544,1777691432000,"fUST",-537.0,8.346e-05,2,"2026-05-02T03:10:32.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455546,1777691432000,"fUST",-82.25393925,8.5e-05,7,"2026-05-02T03:10:32.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455547,1777691432000,"fUST",-151.10050787,9e-05,2,"2026-05-02T03:10:32.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455552,1777691432000,"fUST",-150.45,0.0001252,2,"2026-05-02T03:10:32.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455550,1777691432000,"fUST",-152.0,0.00011056,7,"2026-05-02T03:10:32.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455549,1777691432000,"fUST",-345.7446712,0.00011,2,"2026-05-02T03:10:32.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455551,1777691432000,"fUST",-401.91291499,0.00012346,2,"2026-05-02T03:10:32.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455545,1777691432000,"fUST",-295.5242022,8.346e-05,2,"2026-05-02T03:10:32.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455553,1777691432000,"fUST",-2218.15043973,0.00012524,2,"2026-05-02T03:10:32.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455548,1777691432000,"fUST",-348.71855859,0.00010346,2,"2026-05-02T03:10:32.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455575,1777691440000,"fUST",-319.9983824,0.00012623,2,"2026-05-02T03:10:40.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455567,1777691440000,"fUST",-550.34140005,0.00012524,2,"2026-05-02T03:10:40.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455569,1777691440000,"fUST",-300.0,0.00012622,2,"2026-05-02T03:10:40.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455579,1777691440000,"fUST",-500.0,0.00012623,2,"2026-05-02T03:10:40.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455577,1777691440000,"fUST",-500.0,0.00012623,2,"2026-05-02T03:10:40.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455571,1777691440000,"fUST",-152.40563008,0.00012623,2,"2026-05-02T03:10:40.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455573,1777691440000,"fUST",-174.81908032,0.00012623,2,"2026-05-02T03:10:40.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455581,1777691440000,"fUST",-500.0,0.00012623,2,"2026-05-02T03:10:40.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455584,1777691440000,"fUST",-500.0,0.00012623,2,"2026-05-02T03:10:40.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455583,1777691440000,"fUST",-500.0,0.00012623,2,"2026-05-02T03:10:40.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455585,1777691440000,"fUST",-183.98173138,0.00012623,2,"2026-05-02T03:10:40.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455582,1777691440000,"fUST",-500.0,0.00012623,2,"2026-05-02T03:10:40.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455617,1777691442000,"fUST",-413.65943757,0.00012623,2,"2026-05-02T03:10:42.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455620,1777691442000,"fUST",-86.34056243,0.00012623,2,"2026-05-02T03:10:42.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455622,1777691442000,"fUST",-193.11705602,0.00012623,2,"2026-05-02T03:10:42.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455615,1777691442000,"fUST",-316.01826862,0.00012623,2,"2026-05-02T03:10:42.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455660,1777691443000,"fUST",-500.0,0.00012623,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455658,1777691443000,"fUST",-500.0,0.00012623,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455646,1777691443000,"fUST",-444.45606171,0.00012623,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455656,1777691443000,"fUST",-500.0,0.00012623,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455624,1777691443000,"fUST",-359.61615101,0.00012623,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455643,1777691443000,"fUST",-55.54393829,0.00012623,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455640,1777691443000,"fUST",-500.0,0.00012623,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455642,1777691443000,"fUST",-500.0,0.00012623,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455662,1777691443000,"fUST",-500.0,0.00012623,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455639,1777691443000,"fUST",-140.38384899,0.00012623,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455664,1777691443000,"fUST",-500.0,0.00012623,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455650,1777691443000,"fUST",-500.0,0.00012623,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455648,1777691443000,"fUST",-500.0,0.00012623,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455652,1777691443000,"fUST",-500.0,0.00012623,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455679,1777691443000,"fUST",-447.88480795,0.00012623,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455681,1777691443000,"fUST",-33193.97446073,0.00012624,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455675,1777691443000,"fUST",-500.0,0.00012623,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455683,1777691443000,"fUST",-7953.51744111,0.00012624,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455677,1777691443000,"fUST",-500.0,0.00012623,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455669,1777691443000,"fUST",-500.0,0.00012623,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455671,1777691443000,"fUST",-500.0,0.00012623,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455654,1777691443000,"fUST",-405.04074962,0.00012623,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455667,1777691443000,"fUST",-500.0,0.00012623,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455673,1777691443000,"fUST",-500.0,0.00012623,2,"2026-05-02T03:10:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455735,1777691446000,"fUST",-1200.92600881,0.00012624,2,"2026-05-02T03:10:46.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455734,1777691446000,"fUST",-2003.11960487,0.00012624,2,"2026-05-02T03:10:46.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455777,1777692638000,"fUST",-5994.0236549,0.00012544,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455783,1777692638000,"fUST",-161.74,0.00012929,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455787,1777692638000,"fUST",-2885.55779903,0.00013332,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455784,1777692638000,"fUST",-500.0,0.00013,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455785,1777692638000,"fUST",-530.895,0.00013132,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455782,1777692638000,"fUST",-6358.18440604,0.00012726,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455780,1777692638000,"fUST",-151.3971218,0.00012652,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455778,1777692638000,"fUST",-152.0,0.00012635,7,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455769,1777692638000,"fUST",-910.27586351,0.00011213,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455774,1777692638000,"fUST",-269.57,0.00012542,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455776,1777692638000,"fUST",-301.0406976,0.00012544,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455773,1777692638000,"fUST",-150.62,0.00012382,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455771,1777692638000,"fUST",-1129.21931009,0.00011326,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455772,1777692638000,"fUST",-279.22108868,0.00011565,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455770,1777692638000,"fUST",-870.78068991,0.00011326,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455768,1777692638000,"fUST",-4089.72413649,0.00011213,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455794,1777692638000,"fUST",-500.0,0.00013332,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455775,1777692638000,"fUST",-3349.5961798,0.00012544,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455790,1777692638000,"fUST",-500.0,0.00013332,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455807,1777692638000,"fUST",-1971552.53585005,0.00013333,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455786,1777692638000,"fUST",-156.0,0.00013268,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455804,1777692638000,"fUST",-500.0,0.00013332,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455800,1777692638000,"fUST",-500.0,0.00013332,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455801,1777692638000,"fUST",-500.0,0.00013332,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455799,1777692638000,"fUST",-500.0,0.00013332,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455802,1777692638000,"fUST",-364.21723158,0.00013332,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455803,1777692638000,"fUST",-500.0,0.00013332,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455806,1777692638000,"fUST",-500.0,0.00013332,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455808,1777692638000,"fUST",-1509.5865512,0.00013333,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455805,1777692638000,"fUST",-500.0,0.00013332,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455797,1777692638000,"fUST",-500.0,0.00013332,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455796,1777692638000,"fUST",-500.0,0.00013332,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455795,1777692638000,"fUST",-500.0,0.00013332,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455793,1777692638000,"fUST",-237.83710162,0.00013332,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455792,1777692638000,"fUST",-403.71905942,0.00013332,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455788,1777692638000,"fUST",-223.99886768,0.00013332,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455791,1777692638000,"fUST",-160.87608977,0.00013332,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455798,1777692638000,"fUST",-500.0,0.00013332,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455789,1777692638000,"fUST",-215.11852876,0.00013332,2,"2026-05-02T03:30:38.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455828,1777692646000,"fUST",-6439.79107111,0.00013333,2,"2026-05-02T03:30:46.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455825,1777692646000,"fUST",-1577.85954034,0.00013333,2,"2026-05-02T03:30:46.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455822,1777692646000,"fUST",-4597.96473551,0.00013333,2,"2026-05-02T03:30:46.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455864,1777693832000,"fUST",-300.0,0.00012616,2,"2026-05-02T03:50:32.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455865,1777693832000,"fUST",-300.0,0.00012616,2,"2026-05-02T03:50:32.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455862,1777693832000,"fUST",-585.0,0.00011745,2,"2026-05-02T03:50:32.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455866,1777693832000,"fUST",-738.13036019,0.00012618,2,"2026-05-02T03:50:32.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455861,1777693832000,"fUST",-1404.58131835,0.00011628,2,"2026-05-02T03:50:32.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455863,1777693832000,"fUST",-284.25666691,0.00011905,2,"2026-05-02T03:50:32.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455955,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455940,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455942,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455957,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455956,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455953,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455938,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455939,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455937,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455935,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455936,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455929,1777693843000,"fUST",-81729.84916295,0.00012618,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455934,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455933,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455931,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455930,1777693843000,"fUST",-1996.33539582,0.00012676,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455928,1777693843000,"fUST",-495.66269898,0.00012618,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455927,1777693843000,"fUST",-979.16350684,0.00012618,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455941,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455932,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455948,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455950,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455944,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455974,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455975,1777693843000,"fUST",-20675.30277905,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455977,1777693843000,"fUST",-288.07357235,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455971,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455972,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455970,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455973,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455965,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455967,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455946,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455968,1777693843000,"fUST",-598.37928552,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455966,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455976,1777693843000,"fUST",-29363.73599831,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455964,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455962,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455958,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455959,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455969,1777693843000,"fUST",-1401.62071448,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455961,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455960,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455963,1777693843000,"fUST",-2000.0,0.00012718,2,"2026-05-02T03:50:43.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455991,1777693847000,"fUST",-979.16350684,0.00012647,2,"2026-05-02T03:50:47.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455992,1777693847000,"fUST",-38775.21112577,0.00012718,2,"2026-05-02T03:50:47.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421455990,1777693847000,"fUST",-979.16350684,0.00012633,2,"2026-05-02T03:50:47.000",0.0002555,33.53,0.7859839945466862,244141358.68320784]
[421456060,1777695032000,"fUST",-204.02377409,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456057,1777695032000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456058,1777695032000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456059,1777695032000,"fUST",-363.58773536,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456056,1777695032000,"fUST",-262.82523077,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456054,1777695032000,"fUST",-1958.32701368,0.000128,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456055,1777695032000,"fUST",-156.79920738,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456053,1777695032000,"fUST",-1796.70185622,0.000128,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456061,1777695032000,"fUST",-241.53088181,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456052,1777695032000,"fUST",-364.0,0.00012799,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456050,1777695032000,"fUST",-500.0,0.00012767,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456049,1777695032000,"fUST",-151.0,0.00012642,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456048,1777695032000,"fUST",-151.0,0.00012642,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456043,1777695032000,"fUST",-594.0,0.00012341,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456039,1777695032000,"fUST",-259.22075777,0.00012241,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456041,1777695032000,"fUST",-281.57153357,0.00012341,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456047,1777695032000,"fUST",-151.0,0.00012642,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456045,1777695032000,"fUST",-492.06044967,0.00012584,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456051,1777695032000,"fUST",-300.0,0.00012799,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456063,1777695032000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456069,1777695032000,"fUST",-203.36616827,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456062,1777695032000,"fUST",-625.40643432,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456083,1777695032000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456081,1777695032000,"fUST",-322.73516498,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456080,1777695032000,"fUST",-177.26483502,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456082,1777695032000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456078,1777695032000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456077,1777695032000,"fUST",-166.48522908,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456079,1777695032000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456064,1777695032000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456076,1777695032000,"fUST",-333.51477092,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456084,1777695032000,"fUST",-14.47227295,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456075,1777695032000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456067,1777695032000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456073,1777695032000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456071,1777695032000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456070,1777695032000,"fUST",-525.00272104,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456066,1777695032000,"fUST",-196.54342867,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456072,1777695032000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456065,1777695032000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456068,1777695032000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456074,1777695032000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456104,1777695038000,"fUST",-438.14760161,0.00012817,2,"2026-05-02T04:10:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456099,1777695038000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456097,1777695038000,"fUST",-485.52772705,0.00012817,2,"2026-05-02T04:10:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456098,1777695038000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456101,1777695038000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456100,1777695038000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456102,1777695038000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456107,1777695038000,"fUST",-171.61203137,0.00012817,2,"2026-05-02T04:10:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456105,1777695038000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456106,1777695038000,"fUST",-328.38796863,0.00012817,2,"2026-05-02T04:10:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456108,1777695038000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456111,1777695038000,"fUST",-325.31855434,0.00012818,2,"2026-05-02T04:10:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456110,1777695038000,"fUST",-754.20500419,0.00012818,2,"2026-05-02T04:10:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456109,1777695038000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456103,1777695038000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:10:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456183,1777695530000,"fUST",2007.93,0.00021918,120,"2026-05-02T04:18:50.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456189,1777696028000,"fUST",599.0,0.00021918,120,"2026-05-02T04:27:08.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456221,1777696232000,"fUST",-456.0872351,0.00012642,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456214,1777696232000,"fUST",-291.1801029,0.00012003,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456218,1777696232000,"fUST",-459.4161044,0.00012574,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456217,1777696232000,"fUST",-151.0,0.00012574,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456216,1777696232000,"fUST",-151.0,0.00012574,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456213,1777696232000,"fUST",-5000.0,0.00011942,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456210,1777696232000,"fUST",-300.0,0.00011941,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456212,1777696232000,"fUST",-588.0,0.00011941,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456215,1777696232000,"fUST",-151.0,0.00012574,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456208,1777696232000,"fUST",-300.0,0.00011941,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456209,1777696232000,"fUST",-300.0,0.00011941,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456207,1777696232000,"fUST",-300.0,0.00011941,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456222,1777696232000,"fUST",-455.0838068,0.00012642,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456220,1777696232000,"fUST",-151.0,0.00012642,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456211,1777696232000,"fUST",-1200.0,0.00011941,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456223,1777696232000,"fUST",-151.0,0.00012642,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456236,1777696232000,"fUST",-382.01640018,0.00012817,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456235,1777696232000,"fUST",-500.0,0.00012817,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456237,1777696232000,"fUST",-666.46250356,0.00012818,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456234,1777696232000,"fUST",-351.99331885,0.00012817,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456219,1777696232000,"fUST",-325.612506,0.00012574,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456232,1777696232000,"fUST",-262.54724398,0.00012817,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456230,1777696232000,"fUST",-537.6845,0.0001281,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456233,1777696232000,"fUST",-148.00668115,0.00012817,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456229,1777696232000,"fUST",-175.69541903,0.0001281,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456228,1777696232000,"fUST",-162.380719,0.0001281,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456227,1777696232000,"fUST",-445.202766,0.0001281,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456226,1777696232000,"fUST",-1617.03167058,0.000128,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456225,1777696232000,"fUST",-1635.8723235,0.0001278,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456224,1777696232000,"fUST",-166.766574,0.0001278,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456231,1777696232000,"fUST",-2150.738,0.0001281,2,"2026-05-02T04:30:32.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456242,1777696238000,"fUST",-5411.2222871,0.00012818,2,"2026-05-02T04:30:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456273,1777696243000,"fUST",-4747.05,0.00012818,2,"2026-05-02T04:30:43.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456510,1777696266000,"fUST",1776.53729798,0.00012,2,"2026-05-02T04:31:06.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456515,1777696981000,"fUST",3303.0,0.00021918,120,"2026-05-02T04:43:01.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456534,1777697431000,"fUST",-300.0,0.00010738,2,"2026-05-02T04:50:31.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456536,1777697431000,"fUST",-1150.37986795,0.00010739,2,"2026-05-02T04:50:31.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456532,1777697431000,"fUST",-569.0,0.00010632,2,"2026-05-02T04:50:31.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456541,1777697431000,"fUST",-2981.80396709,0.00010739,2,"2026-05-02T04:50:31.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456531,1777697431000,"fUST",-5000.0,0.00010632,2,"2026-05-02T04:50:31.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456879,1777697438000,"fUST",-3095.8254122,0.000126,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456877,1777697438000,"fUST",-3189.21235413,0.000126,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456875,1777697438000,"fUST",-2786.01804495,0.000126,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456859,1777697438000,"fUST",-420.0,0.00011803,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456857,1777697438000,"fUST",-456.0872351,0.00011752,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456861,1777697438000,"fUST",-5565.01223938,0.00012,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456863,1777697438000,"fUST",-424.716,0.00012493,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456873,1777697438000,"fUST",-1280.8273013,0.000126,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456869,1777697438000,"fUST",-323.03795,0.00012574,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456867,1777697438000,"fUST",-327.8702242,0.00012574,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456865,1777697438000,"fUST",-1000.0,0.000125,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456855,1777697438000,"fUST",-288.35650084,0.00010848,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456853,1777697438000,"fUST",-300.0,0.00010846,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456851,1777697438000,"fUST",-867.81616496,0.00010632,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456881,1777697438000,"fUST",-3405.63277952,0.000126,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456871,1777697438000,"fUST",-2150.738,0.00012592,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456883,1777697438000,"fUST",-602.0,0.00012605,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456900,1777697438000,"fUST",-500.0,0.00012747,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456884,1777697438000,"fUST",-456.1217259,0.00012635,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456885,1777697438000,"fUST",-1200.92600881,0.00012648,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456902,1777697438000,"fUST",-408.10868838,0.00012747,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456901,1777697438000,"fUST",-643.84880377,0.00012747,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456899,1777697438000,"fUST",-500.0,0.00012747,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456896,1777697438000,"fUST",-500.0,0.00012747,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456898,1777697438000,"fUST",-500.0,0.00012747,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456895,1777697438000,"fUST",-500.0,0.00012747,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456894,1777697438000,"fUST",-500.0,0.00012747,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456888,1777697438000,"fUST",-445.202766,0.0001274,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456887,1777697438000,"fUST",-537.6845,0.0001274,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456890,1777697438000,"fUST",-183.78307079,0.00012747,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456889,1777697438000,"fUST",-175.21933979,0.0001274,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456891,1777697438000,"fUST",-500.0,0.00012747,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456893,1777697438000,"fUST",-500.0,0.00012747,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456886,1777697438000,"fUST",-1455.32850354,0.00012675,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456892,1777697438000,"fUST",-500.0,0.00012747,2,"2026-05-02T04:50:38.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456969,1777697446000,"fUST",-440.87684538,0.00012619,2,"2026-05-02T04:50:46.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456970,1777697446000,"fUST",-130.88949796,0.00012619,2,"2026-05-02T04:50:46.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456971,1777697446000,"fUST",-91.89131162,0.00012747,2,"2026-05-02T04:50:46.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456976,1777697446000,"fUST",-7819.64976186,0.00012848,2,"2026-05-02T04:50:46.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456974,1777697446000,"fUST",-340.26067099,0.00012848,2,"2026-05-02T04:50:46.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456973,1777697446000,"fUST",-154.638821,0.00012748,2,"2026-05-02T04:50:46.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456975,1777697446000,"fUST",-473.23499735,0.00012848,2,"2026-05-02T04:50:46.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456972,1777697446000,"fUST",-500.0,0.00012747,2,"2026-05-02T04:50:46.000",0.0002555,33.57,0.7859483856722734,244112831.84797463]
[421456979,1777698461000,"fUST",151.0,8.01e-05,2,"2026-05-02T05:07:41.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421456980,1777698469000,"fUST",151.0,8.01e-05,2,"2026-05-02T05:07:49.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457022,1777698631000,"fUST",-300.0,0.00011562,2,"2026-05-02T05:10:31.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457020,1777698631000,"fUST",-1901.78002143,0.00011446,2,"2026-05-02T05:10:31.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457021,1777698631000,"fUST",-251.0,0.00011562,2,"2026-05-02T05:10:31.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457017,1777698631000,"fUST",-1043.02980477,0.00011446,2,"2026-05-02T05:10:31.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457014,1777698631000,"fUST",-758.17293898,0.00011446,2,"2026-05-02T05:10:31.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457015,1777698631000,"fUST",-1297.01723482,0.00011446,2,"2026-05-02T05:10:31.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457024,1777698632000,"fUST",-278.7841574,0.0001173,2,"2026-05-02T05:10:32.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457025,1777698632000,"fUST",-325.5777581,0.00011813,2,"2026-05-02T05:10:32.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457026,1777698632000,"fUST",-339.773,0.00012395,2,"2026-05-02T05:10:32.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457029,1777698632000,"fUST",-1404.73428311,0.00012548,2,"2026-05-02T05:10:32.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457028,1777698632000,"fUST",-182.64986709,0.00012547,2,"2026-05-02T05:10:32.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457027,1777698632000,"fUST",-500.0,0.00012547,2,"2026-05-02T05:10:32.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457023,1777698632000,"fUST",-583.0,0.00011563,2,"2026-05-02T05:10:32.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457068,1777698638000,"fUST",-971.03386347,0.00012548,2,"2026-05-02T05:10:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457176,1777698640000,"fUST",-6625.51755511,0.00012548,2,"2026-05-02T05:10:40.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457226,1777699832000,"fUST",-4386.62311338,0.00010848,2,"2026-05-02T05:30:32.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457315,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457311,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457301,1777699838000,"fUST",-183.64685726,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457299,1777699838000,"fUST",-151.0,0.000126,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457297,1777699838000,"fUST",-151.0,0.000126,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457284,1777699838000,"fUST",-1058.75547749,0.00012394,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457282,1777699838000,"fUST",-2286.75023928,0.00012207,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457278,1777699838000,"fUST",-1549.04010627,0.00011717,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457280,1777699838000,"fUST",-478.3072292,0.00011813,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457293,1777699838000,"fUST",-151.0,0.000126,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457289,1777699838000,"fUST",-151.5,0.0001247,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457288,1777699838000,"fUST",-2065.1418159,0.00012395,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457286,1777699838000,"fUST",-300.0,0.00012394,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457276,1777699838000,"fUST",-171.5977503,0.00011594,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457274,1777699838000,"fUST",-418.0060332,0.00011296,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457266,1777699838000,"fUST",-574.0,0.00010958,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457259,1777699838000,"fUST",-613.37688662,0.00010848,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457272,1777699838000,"fUST",-1200.0,0.00011295,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457270,1777699838000,"fUST",-811.32997326,0.00011228,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457268,1777699838000,"fUST",-279.74847426,0.00011013,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457313,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457291,1777699838000,"fUST",-2150.738,0.00012592,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457319,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457295,1777699838000,"fUST",-151.272028,0.000126,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457304,1777699838000,"fUST",-501.73950661,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457306,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457350,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457347,1777699838000,"fUST",-315.09692771,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457348,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457345,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457332,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457341,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457330,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457337,1777699838000,"fUST",-543.57415697,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457334,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457339,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457343,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457335,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457324,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457326,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457322,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457352,1777699838000,"fUST",-76533.05217761,0.00012645,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457317,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457310,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457302,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457321,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457308,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457328,1777699838000,"fUST",-500.0,0.00012644,2,"2026-05-02T05:30:38.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457614,1777699846000,"fUST",-4831.8407337,0.00012474,2,"2026-05-02T05:30:46.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457615,1777699846000,"fUST",-168.1592663,0.00012474,2,"2026-05-02T05:30:46.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457617,1777699846000,"fUST",-126887.45226799,0.00012645,2,"2026-05-02T05:30:46.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457616,1777699846000,"fUST",-151.0,0.000126,2,"2026-05-02T05:30:46.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457618,1777699847000,"fUST",-1686.41054589,0.00012645,2,"2026-05-02T05:30:47.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457619,1777699873000,"fUST",-1126.31004252,0.0001,10,"2026-05-02T05:31:13.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457621,1777699916000,"fUST",1000.008,0.00021918,120,"2026-05-02T05:31:56.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457627,1777701003000,"fUST",166.3916627,0.00021899,120,"2026-05-02T05:50:03.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457633,1777701032000,"fUST",-70.29338463,9.656e-05,2,"2026-05-02T05:50:32.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457632,1777701032000,"fUST",-553.0,9.51e-05,2,"2026-05-02T05:50:32.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457631,1777701032000,"fUST",-328.06296408,9.415e-05,2,"2026-05-02T05:50:32.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457690,1777701046000,"fUST",-3726.0053835,0.0001,10,"2026-05-02T05:50:46.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457693,1777701046000,"fUST",-300.0,0.00011999,2,"2026-05-02T05:50:46.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457689,1777701046000,"fUST",-206.86012014,9.656e-05,2,"2026-05-02T05:50:46.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457694,1777701046000,"fUST",-13233.91977548,0.00012,2,"2026-05-02T05:50:46.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457691,1777701046000,"fUST",-159.0,0.00011,2,"2026-05-02T05:50:46.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457692,1777701046000,"fUST",-327.04113563,0.00011656,2,"2026-05-02T05:50:46.000",0.0002555,33.53,0.7859384403311884,244137398.06121793]
[421457749,1777702232000,"fUST",-265.7305315,0.0001099,2,"2026-05-02T06:10:32.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457742,1777702232000,"fUST",-903.85434775,0.0001099,2,"2026-05-02T06:10:32.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457888,1777702238000,"fUST",-300.0,0.00011213,2,"2026-05-02T06:10:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457887,1777702238000,"fUST",-275.68961196,0.00011102,2,"2026-05-02T06:10:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457885,1777702238000,"fUST",-574.0,0.0001099,2,"2026-05-02T06:10:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457883,1777702238000,"fUST",-3830.41512075,0.0001099,2,"2026-05-02T06:10:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457931,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457926,1777702239000,"fUST",-239.54857142,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457929,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457933,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457935,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457937,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457939,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457947,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457950,1777702239000,"fUST",-512.27862692,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457924,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457954,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457943,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457952,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457948,1777702239000,"fUST",-154.14549268,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457928,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457915,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457913,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457899,1777702239000,"fUST",-159.0,0.00012,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457945,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457901,1777702239000,"fUST",-257.36,0.00012017,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457894,1777702239000,"fUST",-300.0,0.00011213,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457890,1777702239000,"fUST",-300.0,0.00011213,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457903,1777702239000,"fUST",-2141.7072141,0.00012032,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457921,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457892,1777702239000,"fUST",-300.0,0.00011213,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457896,1777702239000,"fUST",-1200.0,0.00011213,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457898,1777702239000,"fUST",-25996.18429912,0.00012,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457911,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457909,1777702239000,"fUST",-1478.4236351,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457919,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457917,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457907,1777702239000,"fUST",-4208.62220031,0.00012132,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457941,1777702239000,"fUST",-517.54592243,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457992,1777702239000,"fUST",-192.48852995,0.00012189,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457957,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457955,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457991,1777702239000,"fUST",-500.0,0.00012189,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457993,1777702239000,"fUST",-3937.35953525,0.0001219,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457994,1777702239000,"fUST",-9919.30233937,0.0001219,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457990,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457989,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457988,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457987,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457985,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457984,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457986,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457983,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457981,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457979,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457980,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457982,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457976,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457959,1777702239000,"fUST",-185.5797226,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457961,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457978,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457970,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457972,1777702239000,"fUST",-632.33184781,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457971,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457973,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457960,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457969,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457963,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457977,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457965,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457974,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457975,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421457967,1777702239000,"fUST",-500.0,0.00012188,2,"2026-05-02T06:10:39.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458199,1777702243000,"fUST",-1178.250759,0.0001219,2,"2026-05-02T06:10:43.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458198,1777702243000,"fUST",-438.87021569,0.0001219,2,"2026-05-02T06:10:43.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458221,1777702246000,"fUST",-390.49575964,0.0001219,2,"2026-05-02T06:10:46.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458222,1777702247000,"fUST",-4561.12978431,0.0001219,2,"2026-05-02T06:10:47.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458223,1777702397000,"fUST",300.0,0.00010134,30,"2026-05-02T06:13:17.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458275,1777703431000,"fUST",-577.0,0.00011202,2,"2026-05-02T06:30:31.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458277,1777703431000,"fUST",-285.41581972,0.00011507,2,"2026-05-02T06:30:31.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458281,1777703431000,"fUST",-500.0,0.00011978,2,"2026-05-02T06:30:31.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458279,1777703431000,"fUST",-1465.95650659,0.00011918,2,"2026-05-02T06:30:31.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458283,1777703431000,"fUST",-1200.0,0.00012061,2,"2026-05-02T06:30:31.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458273,1777703431000,"fUST",-604.25309705,0.00011202,2,"2026-05-02T06:30:31.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458297,1777703431000,"fUST",-930.35458837,0.00012096,2,"2026-05-02T06:30:31.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458289,1777703431000,"fUST",-300.0,0.00012085,2,"2026-05-02T06:30:31.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458284,1777703431000,"fUST",-3845.3591128,0.00012062,2,"2026-05-02T06:30:31.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458299,1777703431000,"fUST",-1.49804108,0.00012155,2,"2026-05-02T06:30:31.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458287,1777703431000,"fUST",-300.0,0.00012085,2,"2026-05-02T06:30:31.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458293,1777703431000,"fUST",-92.97740367,0.00012096,2,"2026-05-02T06:30:31.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458291,1777703431000,"fUST",-300.0,0.00012085,2,"2026-05-02T06:30:31.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458310,1777703431000,"fUST",-604.25309705,0.00012155,2,"2026-05-02T06:30:31.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458285,1777703431000,"fUST",-255.0,0.00012085,2,"2026-05-02T06:30:31.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458404,1777703438000,"fUST",-500.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458413,1777703438000,"fUST",-500.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458417,1777703438000,"fUST",-151.5,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458419,1777703438000,"fUST",-500.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458420,1777703438000,"fUST",-151.5,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458422,1777703438000,"fUST",-514.40254954,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458432,1777703438000,"fUST",-641.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458412,1777703438000,"fUST",-151.5,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458433,1777703438000,"fUST",-641.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458434,1777703438000,"fUST",-641.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458435,1777703438000,"fUST",-641.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458431,1777703438000,"fUST",-158.2713826,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458398,1777703438000,"fUST",-2150.738,0.00012192,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458409,1777703438000,"fUST",-500.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458396,1777703438000,"fUST",-537.6845,0.00012192,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458400,1777703438000,"fUST",-500.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458402,1777703438000,"fUST",-500.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458407,1777703438000,"fUST",-500.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458405,1777703438000,"fUST",-500.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458395,1777703438000,"fUST",-940.59445866,0.00012192,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458425,1777703438000,"fUST",-151.5,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458393,1777703438000,"fUST",-1017.26154134,0.00012192,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458391,1777703438000,"fUST",-1182.73890805,0.00012156,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458387,1777703438000,"fUST",-1182.73890805,0.00012156,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458385,1777703438000,"fUST",-1182.73890805,0.00012155,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458383,1777703438000,"fUST",-576.98776995,0.00012155,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458389,1777703438000,"fUST",-1182.73890805,0.00012156,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458415,1777703438000,"fUST",-500.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458424,1777703438000,"fUST",-500.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458468,1777703438000,"fUST",-641.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458429,1777703438000,"fUST",-475.03801372,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458428,1777703438000,"fUST",-151.5,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458482,1777703438000,"fUST",-8.03748454,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458470,1777703438000,"fUST",-649.92441035,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458478,1777703438000,"fUST",-384.05813332,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458465,1777703438000,"fUST",-641.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458480,1777703438000,"fUST",-151.5,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458476,1777703438000,"fUST",-115.94186668,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458461,1777703438000,"fUST",-641.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458463,1777703438000,"fUST",-641.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458472,1777703438000,"fUST",-500.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458474,1777703438000,"fUST",-199.69703589,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458459,1777703438000,"fUST",-641.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458446,1777703438000,"fUST",-641.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458467,1777703438000,"fUST",-641.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458444,1777703438000,"fUST",-641.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458427,1777703438000,"fUST",-641.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458426,1777703438000,"fUST",-500.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458430,1777703438000,"fUST",-641.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458452,1777703438000,"fUST",-641.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458436,1777703438000,"fUST",-641.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458438,1777703438000,"fUST",-641.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458448,1777703438000,"fUST",-641.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458454,1777703438000,"fUST",-641.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458443,1777703438000,"fUST",-641.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458440,1777703438000,"fUST",-152.90976372,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458450,1777703438000,"fUST",-641.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458455,1777703438000,"fUST",-641.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458457,1777703438000,"fUST",-641.0,0.00012196,2,"2026-05-02T06:30:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458894,1777703446000,"fUST",-300.0,0.00012196,2,"2026-05-02T06:30:46.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458899,1777703473000,"fUST",-1126.31004252,0.0001,10,"2026-05-02T06:31:13.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458901,1777703987000,"fUST",157.45,9.921e-05,30,"2026-05-02T06:39:47.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458902,1777704215000,"fUST",175.34613912,0.00021918,120,"2026-05-02T06:43:35.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458903,1777704231000,"fUST",365.0,0.000218,120,"2026-05-02T06:43:51.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458908,1777704542000,"fUST",4401.90997453,0.000219,120,"2026-05-02T06:49:02.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421458909,1777704631000,"fUST",-403.92061537,9.601e-05,2,"2026-05-02T06:50:31.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459033,1777704638000,"fUST",-983.59412008,9.601e-05,2,"2026-05-02T06:50:38.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459046,1777704640000,"fUST",-3825.77379174,9.998e-05,2,"2026-05-02T06:50:40.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459044,1777704640000,"fUST",-1200.0,9.697e-05,2,"2026-05-02T06:50:40.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459045,1777704640000,"fUST",-283.78750333,9.747e-05,2,"2026-05-02T06:50:40.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459043,1777704640000,"fUST",-300.0,9.697e-05,2,"2026-05-02T06:50:40.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459042,1777704640000,"fUST",-554.0,9.601e-05,2,"2026-05-02T06:50:40.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459041,1777704640000,"fUST",-1921.07517574,9.601e-05,2,"2026-05-02T06:50:40.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459040,1777704640000,"fUST",-1691.41008881,9.601e-05,2,"2026-05-02T06:50:40.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459077,1777704646000,"fUST",-500.0,9.999e-05,2,"2026-05-02T06:50:46.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459075,1777704646000,"fUST",-10118.90643676,9.998e-05,2,"2026-05-02T06:50:46.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459078,1777704646000,"fUST",-500.0,9.999e-05,2,"2026-05-02T06:50:46.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459081,1777704646000,"fUST",-500.0,9.999e-05,2,"2026-05-02T06:50:46.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459076,1777704646000,"fUST",-500.0,9.999e-05,2,"2026-05-02T06:50:46.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459074,1777704646000,"fUST",-6607.3197715,9.998e-05,2,"2026-05-02T06:50:46.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459079,1777704646000,"fUST",-191.47935829,9.999e-05,2,"2026-05-02T06:50:46.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459082,1777704646000,"fUST",-500.0,9.999e-05,2,"2026-05-02T06:50:46.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459091,1777704646000,"fUST",-77796.67323154,0.0001,2,"2026-05-02T06:50:46.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459088,1777704646000,"fUST",-500.0,9.999e-05,2,"2026-05-02T06:50:46.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459083,1777704646000,"fUST",-500.0,9.999e-05,2,"2026-05-02T06:50:46.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459087,1777704646000,"fUST",-197.302626,9.999e-05,2,"2026-05-02T06:50:46.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459086,1777704646000,"fUST",-591.71314027,9.999e-05,2,"2026-05-02T06:50:46.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459084,1777704646000,"fUST",-500.0,9.999e-05,2,"2026-05-02T06:50:46.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459089,1777704646000,"fUST",-500.0,9.999e-05,2,"2026-05-02T06:50:46.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459085,1777704646000,"fUST",-500.0,9.999e-05,2,"2026-05-02T06:50:46.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459090,1777704646000,"fUST",-413.15344929,9.999e-05,2,"2026-05-02T06:50:46.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459080,1777704646000,"fUST",-500.0,9.999e-05,2,"2026-05-02T06:50:46.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459093,1777705013000,"fUST",192.81385528,0.00018204,120,"2026-05-02T06:56:53.000",0.0002555,34.12,0.7853602928623508,243478360.83898452]
[421459167,1777705832000,"fUST",-300.0,0.00010199,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459165,1777705832000,"fUST",-300.0,0.00010199,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459164,1777705832000,"fUST",-300.0,0.00010199,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459162,1777705832000,"fUST",-187.41871153,9.999e-05,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459154,1777705832000,"fUST",-293.35175326,9.458e-05,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459157,1777705832000,"fUST",-300.0,9.997e-05,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459152,1777705832000,"fUST",-551.0,9.363e-05,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459156,1777705832000,"fUST",-294.0,9.997e-05,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459159,1777705832000,"fUST",-1200.0,9.997e-05,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459161,1777705832000,"fUST",-424.492,9.999e-05,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459145,1777705832000,"fUST",-4158.64247836,9.363e-05,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459143,1777705832000,"fUST",-841.35752164,9.363e-05,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459163,1777705832000,"fUST",-34203.32676846,0.0001,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459178,1777705832000,"fUST",-300.0,0.00010199,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459166,1777705832000,"fUST",-300.0,0.00010199,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459184,1777705832000,"fUST",-6767.0447416,0.00010913,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459182,1777705832000,"fUST",-157.01704992,0.00010912,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459177,1777705832000,"fUST",-300.0,0.00010199,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459183,1777705832000,"fUST",-410.16437314,0.00010912,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459180,1777705832000,"fUST",-3928.52748702,0.00010713,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459181,1777705832000,"fUST",-9735.35080499,0.00010813,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459179,1777705832000,"fUST",-600.0,0.00010199,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459175,1777705832000,"fUST",-300.0,0.00010199,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459170,1777705832000,"fUST",-300.0,0.00010199,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459174,1777705832000,"fUST",-300.0,0.00010199,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459176,1777705832000,"fUST",-300.0,0.00010199,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459169,1777705832000,"fUST",-300.0,0.00010199,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459171,1777705832000,"fUST",-300.0,0.00010199,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459168,1777705832000,"fUST",-300.0,0.00010199,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459172,1777705832000,"fUST",-300.0,0.00010199,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459173,1777705832000,"fUST",-300.0,0.00010199,2,"2026-05-02T07:10:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459318,1777705839000,"fUST",-4751.76605281,0.00010913,2,"2026-05-02T07:10:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459317,1777705839000,"fUST",-1215.57940136,0.00010804,2,"2026-05-02T07:10:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459366,1777705843000,"fUST",-256.2,0.00010913,2,"2026-05-02T07:10:43.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459377,1777705843000,"fUST",-473.64357049,0.00010913,2,"2026-05-02T07:10:43.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459381,1777705843000,"fUST",-346.35642951,0.00010997,2,"2026-05-02T07:10:43.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459384,1777705843000,"fUST",-3236.96397383,0.00011013,2,"2026-05-02T07:10:43.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459379,1777705843000,"fUST",-420.0,0.00010997,2,"2026-05-02T07:10:43.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459383,1777705843000,"fUST",-133.64357049,0.00010997,2,"2026-05-02T07:10:43.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459591,1777705846000,"fUST",-6455.12736062,0.00011013,2,"2026-05-02T07:10:46.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459596,1777706147000,"fUST",10000.0,0.00021918,120,"2026-05-02T07:15:47.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459604,1777706770000,"fUST",156.14041802,0.00018341,120,"2026-05-02T07:26:10.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459682,1777707032000,"fUST",-300.0,9.665e-05,2,"2026-05-02T07:30:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459684,1777707032000,"fUST",-300.0,9.665e-05,2,"2026-05-02T07:30:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459686,1777707032000,"fUST",-1200.0,9.665e-05,2,"2026-05-02T07:30:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459688,1777707032000,"fUST",-2808.03722137,9.666e-05,2,"2026-05-02T07:30:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459690,1777707032000,"fUST",-269.08724583,9.666e-05,2,"2026-05-02T07:30:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459857,1777707039000,"fUST",-92.43270355,9.764e-05,2,"2026-05-02T07:30:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459855,1777707039000,"fUST",-296.1847182,9.715e-05,2,"2026-05-02T07:30:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459853,1777707039000,"fUST",-555.0,9.666e-05,2,"2026-05-02T07:30:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459873,1777707039000,"fUST",-2476.44683197,9.764e-05,2,"2026-05-02T07:30:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459875,1777707039000,"fUST",-420.0,0.00010632,2,"2026-05-02T07:30:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459851,1777707039000,"fUST",-1922.8755328,9.666e-05,2,"2026-05-02T07:30:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459877,1777707039000,"fUST",-210.04207293,0.00010912,2,"2026-05-02T07:30:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459887,1777707039000,"fUST",-377.6284794,0.00010959,2,"2026-05-02T07:30:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459892,1777707039000,"fUST",-5850.08278851,0.00011013,2,"2026-05-02T07:30:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459894,1777707039000,"fUST",-388.344,0.00011013,2,"2026-05-02T07:30:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459896,1777707039000,"fUST",-6176.06098435,0.00011113,2,"2026-05-02T07:30:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421459871,1777707039000,"fUST",-1515.15768585,9.764e-05,2,"2026-05-02T07:30:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460056,1777707047000,"fUST",-270.92770478,0.00011113,2,"2026-05-02T07:30:47.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460059,1777707073000,"fUST",-1126.31004252,0.0001,10,"2026-05-02T07:31:13.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460112,1777708232000,"fUST",-2515.37887852,9.194e-05,2,"2026-05-02T07:50:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460121,1777708232000,"fUST",-207.14179819,9.287e-05,2,"2026-05-02T07:50:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460119,1777708232000,"fUST",-997.0888231,9.194e-05,2,"2026-05-02T07:50:32.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460296,1777708238000,"fUST",-508.0,9.38e-05,2,"2026-05-02T07:50:38.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460277,1777708238000,"fUST",-2118.66704675,9.287e-05,2,"2026-05-02T07:50:38.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460289,1777708238000,"fUST",-816.56559636,9.287e-05,2,"2026-05-02T07:50:38.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460291,1777708238000,"fUST",-302.0,9.287e-05,2,"2026-05-02T07:50:38.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460298,1777708238000,"fUST",-300.0,9.38e-05,2,"2026-05-02T07:50:38.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460294,1777708238000,"fUST",-1200.0,9.379e-05,2,"2026-05-02T07:50:38.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460300,1777708238000,"fUST",-305.50102383,9.523e-05,2,"2026-05-02T07:50:38.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460302,1777708238000,"fUST",-569.60151256,9.569e-05,2,"2026-05-02T07:50:38.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460315,1777708238000,"fUST",-360.49120812,0.00011523,2,"2026-05-02T07:50:38.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460306,1777708238000,"fUST",-14534.2150548,0.00010273,2,"2026-05-02T07:50:38.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460316,1777708238000,"fUST",-151.0,0.00011524,2,"2026-05-02T07:50:38.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460313,1777708238000,"fUST",-587.0,0.0001135,2,"2026-05-02T07:50:38.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460309,1777708238000,"fUST",-420.0,0.00010318,2,"2026-05-02T07:50:38.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460311,1777708238000,"fUST",-500.0,0.00011,2,"2026-05-02T07:50:38.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460308,1777708238000,"fUST",-1375.0,0.00010317,2,"2026-05-02T07:50:38.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460304,1777708238000,"fUST",-3517.79706928,0.00010059,2,"2026-05-02T07:50:38.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460340,1777708239000,"fUST",-151.0,0.00011695,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460329,1777708239000,"fUST",-537.6845,0.00011585,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460324,1777708239000,"fUST",-243.74791252,0.00011585,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460328,1777708239000,"fUST",-163.10466013,0.00011585,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460336,1777708239000,"fUST",-2030.296672,0.0001164,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460334,1777708239000,"fUST",-151.0,0.0001164,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460335,1777708239000,"fUST",-151.32743,0.0001164,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460333,1777708239000,"fUST",-151.0,0.0001164,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460330,1777708239000,"fUST",-151.0,0.00011585,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460331,1777708239000,"fUST",-2150.738,0.00011585,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460327,1777708239000,"fUST",-151.0,0.00011585,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460322,1777708239000,"fUST",-445.202766,0.00011585,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460326,1777708239000,"fUST",-537.6845,0.00011585,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460332,1777708239000,"fUST",-500.0,0.00011592,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460320,1777708239000,"fUST",-7139.83497299,0.00011561,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460321,1777708239000,"fUST",-500.0,0.00011585,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460319,1777708239000,"fUST",-282.27296612,0.00011524,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460318,1777708239000,"fUST",-151.0,0.00011524,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460317,1777708239000,"fUST",-151.0,0.00011524,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460325,1777708239000,"fUST",-1957.856,0.00011585,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460341,1777708239000,"fUST",-2105.41764886,0.00011695,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460342,1777708239000,"fUST",-578.20924308,0.00011695,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460344,1777708239000,"fUST",-1962.87365851,0.0001175,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460339,1777708239000,"fUST",-151.0,0.00011695,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460361,1777708239000,"fUST",-964.08322075,0.00011915,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460359,1777708239000,"fUST",-151.0,0.000119,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460350,1777708239000,"fUST",-596.09182821,0.00011859,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460353,1777708239000,"fUST",-1065.41661413,0.0001186,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460356,1777708239000,"fUST",-644.79446246,0.0001186,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460358,1777708239000,"fUST",-151.0,0.000119,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460349,1777708239000,"fUST",-337.43848166,0.00011859,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460351,1777708239000,"fUST",-151.0,0.0001186,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460354,1777708239000,"fUST",-704.35548838,0.0001186,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460355,1777708239000,"fUST",-578.10050138,0.0001186,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460357,1777708239000,"fUST",-500.0,0.0001186,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460347,1777708239000,"fUST",-2264.10087164,0.00011805,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460348,1777708239000,"fUST",-621.78829552,0.00011805,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460346,1777708239000,"fUST",-599.60298507,0.0001175,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460345,1777708239000,"fUST",-220.44444336,0.0001175,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460337,1777708239000,"fUST",-557.5788265,0.0001164,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460360,1777708239000,"fUST",-151.0,0.000119,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460343,1777708239000,"fUST",-455.7330147,0.00011735,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460338,1777708239000,"fUST",-151.0,0.00011695,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460352,1777708239000,"fUST",-151.0,0.0001186,2,"2026-05-02T07:50:39.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460386,1777708243000,"fUST",-500.0,0.00011922,2,"2026-05-02T07:50:43.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460383,1777708243000,"fUST",-668.65185757,0.00011915,2,"2026-05-02T07:50:43.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460382,1777708243000,"fUST",-1470.66066949,0.00011915,2,"2026-05-02T07:50:43.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460384,1777708243000,"fUST",-151.0,0.00011922,2,"2026-05-02T07:50:43.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460385,1777708243000,"fUST",-151.0,0.00011922,2,"2026-05-02T07:50:43.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460388,1777708243000,"fUST",-500.0,0.00011922,2,"2026-05-02T07:50:43.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460394,1777708243000,"fUST",-500.0,0.00011922,2,"2026-05-02T07:50:43.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460387,1777708243000,"fUST",-500.0,0.00011922,2,"2026-05-02T07:50:43.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460389,1777708243000,"fUST",-500.0,0.00011922,2,"2026-05-02T07:50:43.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460392,1777708243000,"fUST",-500.0,0.00011922,2,"2026-05-02T07:50:43.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460391,1777708243000,"fUST",-500.0,0.00011922,2,"2026-05-02T07:50:43.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460395,1777708243000,"fUST",-455.36425675,0.00011922,2,"2026-05-02T07:50:43.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460393,1777708243000,"fUST",-500.0,0.00011922,2,"2026-05-02T07:50:43.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460390,1777708243000,"fUST",-500.0,0.00011922,2,"2026-05-02T07:50:43.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460407,1777708244000,"fUST",-156.92273008,0.00011922,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460406,1777708244000,"fUST",-500.0,0.00011922,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460403,1777708244000,"fUST",-500.0,0.00011922,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460405,1777708244000,"fUST",-500.0,0.00011922,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460398,1777708244000,"fUST",-151.5,0.00011922,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460399,1777708244000,"fUST",-151.5,0.00011922,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460401,1777708244000,"fUST",-233.23761265,0.00011922,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460413,1777708244000,"fUST",-225.0,0.00011975,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460397,1777708244000,"fUST",-411.99864511,0.00011922,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460402,1777708244000,"fUST",-151.5,0.00011922,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460400,1777708244000,"fUST",-151.5,0.00011922,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460404,1777708244000,"fUST",-500.0,0.00011922,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460396,1777708244000,"fUST",-500.0,0.00011922,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460408,1777708244000,"fUST",-167.5092632,0.00011922,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460420,1777708244000,"fUST",-5000.0,0.00011987,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460421,1777708244000,"fUST",-5000.0,0.00011987,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460422,1777708244000,"fUST",-1509.85051817,0.00011987,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460419,1777708244000,"fUST",-155.13577,0.00011975,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460418,1777708244000,"fUST",-151.0,0.00011975,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460417,1777708244000,"fUST",-151.0,0.00011975,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460414,1777708244000,"fUST",-4120.0,0.00011975,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460416,1777708244000,"fUST",-151.0,0.00011975,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460409,1777708244000,"fUST",-151.5,0.00011922,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460412,1777708244000,"fUST",-1060.0,0.00011975,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460410,1777708244000,"fUST",-2524.82941417,0.0001197,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460411,1777708244000,"fUST",-693.3919763,0.0001197,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460415,1777708244000,"fUST",-151.0,0.00011975,2,"2026-05-02T07:50:44.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460435,1777708247000,"fUST",-10447.72808418,0.00012013,2,"2026-05-02T07:50:47.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460433,1777708247000,"fUST",-160.0,0.00012,2,"2026-05-02T07:50:47.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460431,1777708247000,"fUST",-5000.0,0.00011987,2,"2026-05-02T07:50:47.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460432,1777708247000,"fUST",-159.00623615,0.00012,2,"2026-05-02T07:50:47.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460434,1777708247000,"fUST",-207.33815117,0.00012012,2,"2026-05-02T07:50:47.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460430,1777708247000,"fUST",-5000.0,0.00011987,2,"2026-05-02T07:50:47.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460428,1777708247000,"fUST",-500.0,0.0001186,2,"2026-05-02T07:50:47.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460429,1777708247000,"fUST",-3490.14948183,0.00011987,2,"2026-05-02T07:50:47.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460436,1777708297000,"fUST",173.9395,0.00021917,120,"2026-05-02T07:51:37.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460438,1777708451000,"fUST",10020.0,0.000219,120,"2026-05-02T07:54:11.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460440,1777708981000,"fUST",2024.77510013,0.00021917,120,"2026-05-02T08:03:01.000",0.0002555,34.11,0.7853160076932184,243439796.62033013]
[421460482,1777709431000,"fUST",-492.0,0.0001055,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460485,1777709431000,"fUST",-276.4430384,0.0001055,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460490,1777709431000,"fUST",-1266.62879338,0.00010551,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460488,1777709431000,"fUST",-291.5569616,0.0001055,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460499,1777709431000,"fUST",-162.91780108,0.00010899,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460494,1777709431000,"fUST",-162.91780108,0.00010572,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460501,1777709431000,"fUST",-500.0,0.00011689,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460493,1777709431000,"fUST",-3733.37120662,0.00010551,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460498,1777709431000,"fUST",-310.96117919,0.00010767,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460496,1777709431000,"fUST",-219.83929084,0.00010572,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460497,1777709431000,"fUST",-162.60014945,0.00010658,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460495,1777709431000,"fUST",-195.73294574,0.00010572,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460480,1777709431000,"fUST",-300.0,0.0001055,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460500,1777709431000,"fUST",-162.91780108,0.00011236,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460509,1777709431000,"fUST",-500.0,0.00011812,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460503,1777709431000,"fUST",-214.9756893,0.00011806,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460515,1777709431000,"fUST",-500.0,0.00011812,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460516,1777709431000,"fUST",-2021.34633353,0.00011813,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460502,1777709431000,"fUST",-692.41439609,0.00011806,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460514,1777709431000,"fUST",-500.0,0.00011812,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460510,1777709431000,"fUST",-244.98568011,0.00011812,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460506,1777709431000,"fUST",-2849.0,0.00011811,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460507,1777709431000,"fUST",-211.39882301,0.00011812,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460505,1777709431000,"fUST",-2150.738,0.00011806,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460511,1777709431000,"fUST",-500.0,0.00011812,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460513,1777709431000,"fUST",-500.0,0.00011812,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460512,1777709431000,"fUST",-487.17214087,0.00011812,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460504,1777709431000,"fUST",-322.7088107,0.00011806,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460508,1777709431000,"fUST",-500.0,0.00011812,2,"2026-05-02T08:10:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460605,1777709440000,"fUST",-5000.0,0.00011688,2,"2026-05-02T08:10:40.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460606,1777709440000,"fUST",-4383.63209812,0.00011813,2,"2026-05-02T08:10:40.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460615,1777709443000,"fUST",-1246.62269966,0.00011813,2,"2026-05-02T08:10:43.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460617,1777709443000,"fUST",-4646.51303738,0.00011813,2,"2026-05-02T08:10:43.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460616,1777709443000,"fUST",-2870.83816914,0.00011813,2,"2026-05-02T08:10:43.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460618,1777709443000,"fUST",-760.69687761,0.00011813,2,"2026-05-02T08:10:43.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460625,1777709446000,"fUST",-88778.53448977,0.00011813,2,"2026-05-02T08:10:46.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460626,1777709862000,"fUST",427.2,0.00021917,120,"2026-05-02T08:17:42.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460658,1777710631000,"fUST",-162.80853434,0.00010897,2,"2026-05-02T08:30:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460649,1777710631000,"fUST",-285.94924944,0.00010365,2,"2026-05-02T08:30:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460648,1777710631000,"fUST",-635.16775901,0.00010365,2,"2026-05-02T08:30:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460655,1777710631000,"fUST",-4233.65860462,0.0001047,2,"2026-05-02T08:30:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460654,1777710631000,"fUST",-766.34139538,0.0001047,2,"2026-05-02T08:30:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460652,1777710631000,"fUST",-315.36195561,0.00010418,2,"2026-05-02T08:30:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460659,1777710631000,"fUST",-500.0,0.00011443,2,"2026-05-02T08:30:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460656,1777710631000,"fUST",-162.80853435,0.0001057,2,"2026-05-02T08:30:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460650,1777710631000,"fUST",-1160.40461208,0.00010365,2,"2026-05-02T08:30:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460653,1777710631000,"fUST",-1200.0,0.00010469,2,"2026-05-02T08:30:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460657,1777710631000,"fUST",-219.76169991,0.0001057,2,"2026-05-02T08:30:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460651,1777710631000,"fUST",-565.0,0.00010365,2,"2026-05-02T08:30:31.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460660,1777710632000,"fUST",-249.44285335,0.00011612,2,"2026-05-02T08:30:32.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460661,1777710632000,"fUST",-4821.1414463,0.00011613,2,"2026-05-02T08:30:32.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460668,1777710638000,"fUST",-1323.81728379,0.00011497,2,"2026-05-02T08:30:38.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460690,1777710638000,"fUST",-831.71238038,0.00011497,2,"2026-05-02T08:30:38.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460799,1777710640000,"fUST",-1208.17225413,0.00011613,2,"2026-05-02T08:30:40.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460798,1777710640000,"fUST",-2844.47033583,0.00011497,2,"2026-05-02T08:30:40.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460822,1777710643000,"fUST",-5585.90380543,0.00011613,2,"2026-05-02T08:30:43.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460823,1777710643000,"fUST",-4895.9349,0.00011613,2,"2026-05-02T08:30:43.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460834,1777710646000,"fUST",-64384.96069837,0.00011613,2,"2026-05-02T08:30:46.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460835,1777710646000,"fUST",-5604.75479566,0.00011613,2,"2026-05-02T08:30:46.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460833,1777710646000,"fUST",-540.92371165,0.00011613,2,"2026-05-02T08:30:46.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460832,1777710646000,"fUST",-337.2,0.00011613,2,"2026-05-02T08:30:46.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460830,1777710646000,"fUST",-445.09445061,0.00011613,2,"2026-05-02T08:30:46.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460831,1777710646000,"fUST",-7555.21288691,0.00011613,2,"2026-05-02T08:30:46.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460836,1777710647000,"fUST",2902.8473405,0.0001,2,"2026-05-02T08:30:47.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460837,1777710649000,"fUST",6826.41557122,7.6e-05,2,"2026-05-02T08:30:49.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460841,1777710664000,"fUST",-7338.36934735,0.0001,2,"2026-05-02T08:31:04.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460840,1777710664000,"fUST",-5000.0,9.9e-05,2,"2026-05-02T08:31:04.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460842,1777710664000,"fUST",-1126.31004252,0.0001,10,"2026-05-02T08:31:04.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460843,1777710664000,"fUST",-115535.32061013,0.00011613,2,"2026-05-02T08:31:04.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460852,1777711014000,"fUST",2193.39443984,0.00021918,120,"2026-05-02T08:36:54.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460853,1777711046000,"fUST",2500.0,0.00021918,120,"2026-05-02T08:37:26.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460869,1777711832000,"fUST",-517.47468881,8.469e-05,2,"2026-05-02T08:50:32.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460898,1777711840000,"fUST",-5000.0,8.555e-05,2,"2026-05-02T08:50:40.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460896,1777711840000,"fUST",-5000.0,8.384e-05,2,"2026-05-02T08:50:40.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460897,1777711840000,"fUST",-740.00572568,8.469e-05,2,"2026-05-02T08:50:40.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460901,1777711840000,"fUST",-420.0,9.505e-05,2,"2026-05-02T08:50:40.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460902,1777711840000,"fUST",-238.27,0.000101,2,"2026-05-02T08:50:40.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460900,1777711840000,"fUST",-325.60433469,8.642e-05,2,"2026-05-02T08:50:40.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460899,1777711840000,"fUST",-300.0,8.641e-05,2,"2026-05-02T08:50:40.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460903,1777711840000,"fUST",-384.21311494,0.00010642,2,"2026-05-02T08:50:40.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460908,1777711840000,"fUST",-14071.28830435,0.00011311,2,"2026-05-02T08:50:40.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460905,1777711840000,"fUST",-675.71149631,0.00011052,2,"2026-05-02T08:50:40.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460907,1777711840000,"fUST",-1278.74598074,0.00011234,2,"2026-05-02T08:50:40.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460904,1777711840000,"fUST",-500.0,0.0001088,2,"2026-05-02T08:50:40.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460910,1777711840000,"fUST",-1532.90452827,0.00011311,2,"2026-05-02T08:50:40.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460906,1777711840000,"fUST",-5016.74592153,0.00011221,2,"2026-05-02T08:50:40.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460926,1777711843000,"fUST",-8806.98300026,0.00011311,2,"2026-05-02T08:50:43.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460928,1777711843000,"fUST",-5064.92389278,0.00011311,2,"2026-05-02T08:50:43.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460927,1777711843000,"fUST",-427.77401337,0.00011311,2,"2026-05-02T08:50:43.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460930,1777711843000,"fUST",-857.52287274,0.00011311,2,"2026-05-02T08:50:43.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421460929,1777711843000,"fUST",-1826.03086402,0.00011311,2,"2026-05-02T08:50:43.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421461016,1777711846000,"fUST",-221.316151,0.0001141,2,"2026-05-02T08:50:46.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421461018,1777711846000,"fUST",-500.0,0.0001141,2,"2026-05-02T08:50:46.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421461009,1777711846000,"fUST",-56014.85838187,0.00011311,2,"2026-05-02T08:50:46.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421461020,1777711846000,"fUST",-305.09540366,0.0001141,2,"2026-05-02T08:50:46.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421461022,1777711846000,"fUST",-584.83055359,0.0001141,2,"2026-05-02T08:50:46.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421461011,1777711846000,"fUST",-579.0,0.00011311,2,"2026-05-02T08:50:46.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421461029,1777711846000,"fUST",-4549.94968314,0.00011413,2,"2026-05-02T08:50:46.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421461015,1777711846000,"fUST",-4063.0,0.00011409,2,"2026-05-02T08:50:46.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421461024,1777711846000,"fUST",-500.0,0.0001141,2,"2026-05-02T08:50:46.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421461026,1777711846000,"fUST",-419.29489584,0.0001141,2,"2026-05-02T08:50:46.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421461027,1777711846000,"fUST",-26460.50812719,0.00011413,2,"2026-05-02T08:50:46.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421461033,1777711846000,"fUST",-6908.52434348,0.00011413,2,"2026-05-02T08:50:46.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421461031,1777711846000,"fUST",-1298.55723155,0.00011413,2,"2026-05-02T08:50:46.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421461013,1777711846000,"fUST",-384.46701463,0.00011313,2,"2026-05-02T08:50:46.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421461038,1777711847000,"fUST",-1201.73506712,0.00011413,2,"2026-05-02T08:50:47.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421461115,1777712212000,"fUST",254.61262267,0.00017675,120,"2026-05-02T08:56:52.000",0.0002555,34.14,0.7851384488446326,243333333.59822664]
[421461171,1777713040000,"fUST",-277.60670533,8.91e-05,2,"2026-05-02T09:10:40.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461170,1777713040000,"fUST",-703.47472256,8.865e-05,2,"2026-05-02T09:10:40.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461250,1777713043000,"fUST",-131.13308846,9.045e-05,2,"2026-05-02T09:10:43.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461248,1777713043000,"fUST",-5000.0,8.955e-05,2,"2026-05-02T09:10:43.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461246,1777713043000,"fUST",-36.80128037,8.91e-05,2,"2026-05-02T09:10:43.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461400,1777713046000,"fUST",-415.86691154,9.045e-05,2,"2026-05-02T09:10:46.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461399,1777713046000,"fUST",-5000.0,8.955e-05,2,"2026-05-02T09:10:46.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461401,1777713046000,"fUST",-330.94947746,9.606e-05,2,"2026-05-02T09:10:46.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461403,1777713046000,"fUST",-684.93855028,0.0001,2,"2026-05-02T09:10:46.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461402,1777713046000,"fUST",-500.0,9.7e-05,2,"2026-05-02T09:10:46.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461406,1777713046000,"fUST",-325.612506,0.00010754,2,"2026-05-02T09:10:46.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461405,1777713046000,"fUST",-151.0,0.00010754,2,"2026-05-02T09:10:46.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461407,1777713046000,"fUST",-551.65618723,0.0001088,2,"2026-05-02T09:10:46.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461410,1777713046000,"fUST",-3457.0,0.00011109,2,"2026-05-02T09:10:46.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461408,1777713046000,"fUST",-193.90245313,0.00010896,2,"2026-05-02T09:10:46.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461409,1777713046000,"fUST",-371.00142313,0.0001091,2,"2026-05-02T09:10:46.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461404,1777713046000,"fUST",-300.0,0.00010753,2,"2026-05-02T09:10:46.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461418,1777713047000,"fUST",-500.0,0.0001111,2,"2026-05-02T09:10:47.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461414,1777713047000,"fUST",-500.0,0.0001111,2,"2026-05-02T09:10:47.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461419,1777713047000,"fUST",-500.0,0.0001111,2,"2026-05-02T09:10:47.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461420,1777713047000,"fUST",-500.0,0.0001111,2,"2026-05-02T09:10:47.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461417,1777713047000,"fUST",-500.0,0.0001111,2,"2026-05-02T09:10:47.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461412,1777713047000,"fUST",-500.0,0.0001111,2,"2026-05-02T09:10:47.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461411,1777713047000,"fUST",-154.9213057,0.0001111,2,"2026-05-02T09:10:47.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461413,1777713047000,"fUST",-500.0,0.0001111,2,"2026-05-02T09:10:47.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461415,1777713047000,"fUST",-574.96574568,0.0001111,2,"2026-05-02T09:10:47.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461416,1777713047000,"fUST",-500.0,0.0001111,2,"2026-05-02T09:10:47.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461425,1777713047000,"fUST",-500.0,0.0001111,2,"2026-05-02T09:10:47.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461429,1777713047000,"fUST",-500.0,0.0001111,2,"2026-05-02T09:10:47.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461426,1777713047000,"fUST",-500.0,0.0001111,2,"2026-05-02T09:10:47.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461424,1777713047000,"fUST",-500.0,0.0001111,2,"2026-05-02T09:10:47.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461421,1777713047000,"fUST",-500.0,0.0001111,2,"2026-05-02T09:10:47.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461428,1777713047000,"fUST",-500.0,0.0001111,2,"2026-05-02T09:10:47.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461427,1777713047000,"fUST",-245.30612365,0.0001111,2,"2026-05-02T09:10:47.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461422,1777713047000,"fUST",-620.0,0.0001111,2,"2026-05-02T09:10:47.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461431,1777713047000,"fUST",-24792.16954475,0.00011111,2,"2026-05-02T09:10:47.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461423,1777713047000,"fUST",-500.0,0.0001111,2,"2026-05-02T09:10:47.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461430,1777713047000,"fUST",-500.0,0.0001111,2,"2026-05-02T09:10:47.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461432,1777713328000,"fUST",177.0,0.00020121,120,"2026-05-02T09:15:28.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461449,1777714157000,"fUST",5000.0,0.00021918,120,"2026-05-02T09:29:17.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461495,1777714232000,"fUST",-3639.99357993,0.00010267,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461508,1777714232000,"fUST",-7384.83204813,0.00010717,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461503,1777714232000,"fUST",-397.91658799,0.00010315,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461499,1777714232000,"fUST",-300.0,0.00010313,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461511,1777714232000,"fUST",-151.0,0.00010752,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461507,1777714232000,"fUST",-3577.66804258,0.00010315,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461488,1777714232000,"fUST",-536.0,8.284e-05,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461505,1777714232000,"fUST",-1591.66635194,0.00010315,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461486,1777714232000,"fUST",-193.90245312,8.284e-05,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461490,1777714232000,"fUST",-304.91144235,8.94e-05,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461492,1777714232000,"fUST",-151.0,9.934e-05,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461485,1777714232000,"fUST",-3471.00167012,8.201e-05,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461513,1777714232000,"fUST",-151.0,0.00010756,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461493,1777714232000,"fUST",-1200.0,0.00010266,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461501,1777714232000,"fUST",-1200.0,0.00010314,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461524,1777714232000,"fUST",-151.0,0.00010756,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461497,1777714232000,"fUST",-300.0,0.00010313,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461542,1777714232000,"fUST",-476.32767615,0.00010808,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461541,1777714232000,"fUST",-500.0,0.00010808,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461536,1777714232000,"fUST",-254.95580349,0.00010808,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461525,1777714232000,"fUST",-325.5277396,0.00010756,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461538,1777714232000,"fUST",-500.0,0.00010808,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461527,1777714232000,"fUST",-456.1217259,0.00010756,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461522,1777714232000,"fUST",-151.0,0.00010756,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461531,1777714232000,"fUST",-248.07,0.000108,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461520,1777714232000,"fUST",-325.612506,0.00010756,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461518,1777714232000,"fUST",-151.0,0.00010756,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461534,1777714232000,"fUST",-500.0,0.00010808,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461529,1777714232000,"fUST",-151.5553762,0.00010756,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461516,1777714232000,"fUST",-151.0,0.00010756,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461533,1777714232000,"fUST",-500.0,0.00010808,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461515,1777714232000,"fUST",-325.6399711,0.00010756,2,"2026-05-02T09:30:32.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461605,1777714238000,"fUST",-500.0,0.00010808,2,"2026-05-02T09:30:38.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461602,1777714238000,"fUST",-161.81549429,0.00010711,2,"2026-05-02T09:30:38.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461604,1777714238000,"fUST",-500.0,0.00010808,2,"2026-05-02T09:30:38.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461614,1777714238000,"fUST",-362.902349,0.00010808,2,"2026-05-02T09:30:38.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461603,1777714238000,"fUST",-23.67232385,0.00010808,2,"2026-05-02T09:30:38.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461606,1777714238000,"fUST",-500.0,0.00010808,2,"2026-05-02T09:30:38.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461607,1777714238000,"fUST",-460.14669273,0.00010808,2,"2026-05-02T09:30:38.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461608,1777714238000,"fUST",-500.0,0.00010808,2,"2026-05-02T09:30:38.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461610,1777714238000,"fUST",-500.0,0.00010808,2,"2026-05-02T09:30:38.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461613,1777714238000,"fUST",-333.76960624,0.00010808,2,"2026-05-02T09:30:38.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461612,1777714238000,"fUST",-500.0,0.00010808,2,"2026-05-02T09:30:38.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461611,1777714238000,"fUST",-500.0,0.00010808,2,"2026-05-02T09:30:38.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461615,1777714238000,"fUST",-500.0,0.00010808,2,"2026-05-02T09:30:38.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461617,1777714238000,"fUST",-1600.67691427,0.00010809,2,"2026-05-02T09:30:38.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461616,1777714238000,"fUST",-24515.16095247,0.00010809,2,"2026-05-02T09:30:38.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461609,1777714238000,"fUST",-500.0,0.00010808,2,"2026-05-02T09:30:38.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461618,1777714239000,"fUST",-41972.01148746,0.00010809,2,"2026-05-02T09:30:39.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461619,1777714239000,"fUST",-20425.81254179,0.00010809,2,"2026-05-02T09:30:39.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461946,1777714247000,"fUST",-1748.95228832,0.00010809,2,"2026-05-02T09:30:47.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461945,1777714247000,"fUST",-7134.95262035,0.00010809,2,"2026-05-02T09:30:47.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461948,1777714253000,"fUST",1250.91312664,0.0001,2,"2026-05-02T09:30:53.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421461969,1777715431000,"fUST",-631.87264066,8.775e-05,2,"2026-05-02T09:50:31.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421462009,1777715438000,"fUST",-543.0,8.775e-05,2,"2026-05-02T09:50:38.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421462010,1777715438000,"fUST",-111.06228914,8.909e-05,2,"2026-05-02T09:50:38.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421462007,1777715438000,"fUST",-3463.6578781,8.687e-05,2,"2026-05-02T09:50:38.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421462008,1777715438000,"fUST",-419.04048598,8.775e-05,2,"2026-05-02T09:50:38.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421462083,1777715443000,"fUST",-341.90417621,9.93e-05,2,"2026-05-02T09:50:43.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421462079,1777715443000,"fUST",-191.2088038,8.909e-05,2,"2026-05-02T09:50:43.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421462081,1777715443000,"fUST",-222.0,9.929e-05,2,"2026-05-02T09:50:43.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421462233,1777715446000,"fUST",-116.28262479,9.93e-05,2,"2026-05-02T09:50:46.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421462234,1777715446000,"fUST",-151.0,9.93e-05,2,"2026-05-02T09:50:46.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421462235,1777715446000,"fUST",-80.71737521,9.93e-05,2,"2026-05-02T09:50:46.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421462237,1777715446000,"fUST",-2875.98040216,9.999e-05,2,"2026-05-02T09:50:46.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421462236,1777715446000,"fUST",-70.28262479,9.93e-05,2,"2026-05-02T09:50:46.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421462239,1777716054000,"fUST",-1032.27593003,8.954e-05,2,"2026-05-02T10:00:54.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421462240,1777716077000,"fUST",-1214.7830806,8.864e-05,2,"2026-05-02T10:01:17.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421462241,1777716100000,"fUST",-462.94760803,8.864e-05,2,"2026-05-02T10:01:40.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421462242,1777716118000,"fUST",-1250.91312664,8.954e-05,2,"2026-05-02T10:01:58.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421462243,1777716136000,"fUST",-545.0,8.954e-05,2,"2026-05-02T10:02:16.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421462244,1777716154000,"fUST",-2952.97213727,9.044e-05,2,"2026-05-02T10:02:34.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421462245,1777716172000,"fUST",-545.0,9.044e-05,2,"2026-05-02T10:02:52.000",0.0002555,34.26,0.7851408480274448,243402263.4006088]
[421462253,1777716632000,"fUST",-662.14435355,8.775e-05,2,"2026-05-02T10:10:32.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462252,1777716632000,"fUST",-474.03770406,8.775e-05,2,"2026-05-02T10:10:32.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462251,1777716632000,"fUST",-544.59859902,8.775e-05,2,"2026-05-02T10:10:32.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462402,1777716639000,"fUST",-301.90142115,8.988e-05,2,"2026-05-02T10:10:39.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462403,1777716639000,"fUST",-300.0,9.998e-05,2,"2026-05-02T10:10:39.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462404,1777716639000,"fUST",-1200.0,9.998e-05,2,"2026-05-02T10:10:39.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462405,1777716639000,"fUST",-191.29603299,9.999e-05,2,"2026-05-02T10:10:39.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462401,1777716639000,"fUST",-497.97949483,8.775e-05,2,"2026-05-02T10:10:39.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462423,1777716640000,"fUST",-892.05107602,9.999e-05,2,"2026-05-02T10:10:40.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462422,1777716640000,"fUST",-2467.45075736,9.999e-05,2,"2026-05-02T10:10:40.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462440,1777716646000,"fUST",-3271.64692918,9.999e-05,2,"2026-05-02T10:10:46.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462445,1777717115000,"fUST",311.81648495,8.01e-05,2,"2026-05-02T10:18:35.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462448,1777717566000,"fUST",1500.08811472,0.00017576,120,"2026-05-02T10:26:06.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462449,1777717566000,"fUST",1500.08811472,0.00017604,120,"2026-05-02T10:26:06.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462450,1777717567000,"fUST",1500.08811472,0.00017632,120,"2026-05-02T10:26:07.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462451,1777717567000,"fUST",1500.08811472,0.0001766,120,"2026-05-02T10:26:07.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462452,1777717568000,"fUST",1500.08811472,0.00017688,120,"2026-05-02T10:26:08.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462453,1777717575000,"fUST",1109.03569054,0.00017576,120,"2026-05-02T10:26:15.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462455,1777717576000,"fUST",1109.03569054,0.00017632,120,"2026-05-02T10:26:16.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462454,1777717576000,"fUST",1109.03569054,0.00017604,120,"2026-05-02T10:26:16.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462457,1777717577000,"fUST",1109.03569054,0.00017688,120,"2026-05-02T10:26:17.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462456,1777717577000,"fUST",1109.03569054,0.0001766,120,"2026-05-02T10:26:17.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462466,1777717801000,"fUST",2646.45751752,8.01e-05,2,"2026-05-02T10:30:01.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462467,1777717802000,"fUST",171.01062976,7.787e-05,2,"2026-05-02T10:30:02.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462468,1777717810000,"fUST",680.0,8.01e-05,2,"2026-05-02T10:30:10.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462516,1777717832000,"fUST",-304.61189026,8.028e-05,2,"2026-05-02T10:30:32.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462514,1777717832000,"fUST",-533.0,8.028e-05,2,"2026-05-02T10:30:32.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462518,1777717832000,"fUST",-211.16,9.729e-05,2,"2026-05-02T10:30:32.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462519,1777717832000,"fUST",-341.60016248,9.801e-05,2,"2026-05-02T10:30:32.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462597,1777717838000,"fUST",-500.0,9.801e-05,2,"2026-05-02T10:30:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462595,1777717838000,"fUST",-158.39983752,9.801e-05,2,"2026-05-02T10:30:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462598,1777717838000,"fUST",-500.0,9.801e-05,2,"2026-05-02T10:30:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462602,1777717838000,"fUST",-500.0,9.801e-05,2,"2026-05-02T10:30:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462604,1777717838000,"fUST",-803.90306713,9.801e-05,2,"2026-05-02T10:30:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462607,1777717838000,"fUST",-325.5277396,9.942e-05,2,"2026-05-02T10:30:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462606,1777717838000,"fUST",-456.0084078,9.942e-05,2,"2026-05-02T10:30:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462609,1777717838000,"fUST",-1000.0,9.997e-05,2,"2026-05-02T10:30:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462612,1777717838000,"fUST",-27102.89214479,9.999e-05,2,"2026-05-02T10:30:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462600,1777717838000,"fUST",-500.0,9.801e-05,2,"2026-05-02T10:30:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462614,1777717838000,"fUST",-1519.85271956,0.0001,2,"2026-05-02T10:30:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462618,1777717838000,"fUST",-20417.60554112,0.0001,2,"2026-05-02T10:30:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462632,1777717838000,"fUST",-925.26640342,0.00010427,2,"2026-05-02T10:30:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462620,1777717838000,"fUST",-2318.27390704,0.0001,2,"2026-05-02T10:30:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462622,1777717838000,"fUST",-3432.55343751,0.0001,2,"2026-05-02T10:30:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462626,1777717838000,"fUST",-50.12857743,0.00010028,2,"2026-05-02T10:30:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462628,1777717838000,"fUST",-300.0,0.00010198,2,"2026-05-02T10:30:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462630,1777717838000,"fUST",-161.81549429,0.00010349,2,"2026-05-02T10:30:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462624,1777717838000,"fUST",-309.31345308,0.00010028,2,"2026-05-02T10:30:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462610,1777717838000,"fUST",-300.0,9.998e-05,2,"2026-05-02T10:30:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462698,1777717840000,"fUST",-320.47822554,0.00010449,2,"2026-05-02T10:30:40.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462696,1777717840000,"fUST",-4447.05374268,0.00010427,2,"2026-05-02T10:30:40.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462697,1777717840000,"fUST",-572.0,0.00010449,2,"2026-05-02T10:30:40.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462715,1777717841000,"fUST",-390.40824393,0.00010449,2,"2026-05-02T10:30:41.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462711,1777717841000,"fUST",-572.0,0.00010449,2,"2026-05-02T10:30:41.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462709,1777717841000,"fUST",-572.0,0.00010449,2,"2026-05-02T10:30:41.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462707,1777717841000,"fUST",-572.0,0.00010449,2,"2026-05-02T10:30:41.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462706,1777717841000,"fUST",-251.52177446,0.00010449,2,"2026-05-02T10:30:41.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462713,1777717841000,"fUST",-572.0,0.00010449,2,"2026-05-02T10:30:41.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462729,1777717843000,"fUST",-181.59175607,0.00010449,2,"2026-05-02T10:30:43.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462730,1777717843000,"fUST",-572.0,0.00010449,2,"2026-05-02T10:30:43.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462732,1777717843000,"fUST",-572.0,0.00010449,2,"2026-05-02T10:30:43.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462731,1777717843000,"fUST",-572.0,0.00010449,2,"2026-05-02T10:30:43.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462733,1777717843000,"fUST",-101.70824393,0.00010449,2,"2026-05-02T10:30:43.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462738,1777717845000,"fUST",325.612506,9.924e-05,2,"2026-05-02T10:30:45.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462773,1777717846000,"fUST",-157.19073294,0.00010449,2,"2026-05-02T10:30:46.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462774,1777717846000,"fUST",-572.0,0.00010449,2,"2026-05-02T10:30:46.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462772,1777717846000,"fUST",-414.80926706,0.00010449,2,"2026-05-02T10:30:46.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462770,1777717846000,"fUST",-470.29175607,0.00010449,2,"2026-05-02T10:30:46.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462771,1777717846000,"fUST",-572.0,0.00010449,2,"2026-05-02T10:30:46.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462779,1777717847000,"fUST",-572.0,0.00010449,2,"2026-05-02T10:30:47.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462778,1777717847000,"fUST",-572.0,0.00010449,2,"2026-05-02T10:30:47.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462781,1777717847000,"fUST",-572.0,0.00010449,2,"2026-05-02T10:30:47.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462782,1777717847000,"fUST",-572.0,0.00010449,2,"2026-05-02T10:30:47.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462775,1777717847000,"fUST",-572.0,0.00010449,2,"2026-05-02T10:30:47.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462776,1777717847000,"fUST",-572.0,0.00010449,2,"2026-05-02T10:30:47.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462777,1777717847000,"fUST",-572.0,0.00010449,2,"2026-05-02T10:30:47.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462780,1777717847000,"fUST",-572.0,0.00010449,2,"2026-05-02T10:30:47.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462783,1777717847000,"fUST",-572.0,0.00010449,2,"2026-05-02T10:30:47.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462790,1777717847000,"fUST",-833.91260944,0.00010808,2,"2026-05-02T10:30:47.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462786,1777717847000,"fUST",-166.44,0.00010479,2,"2026-05-02T10:30:47.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462784,1777717847000,"fUST",-594.84821063,0.00010449,2,"2026-05-02T10:30:47.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462787,1777717847000,"fUST",-170.86,0.00010512,2,"2026-05-02T10:30:47.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462789,1777717847000,"fUST",-500.0,0.00010808,2,"2026-05-02T10:30:47.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462791,1777717847000,"fUST",-500.0,0.00010809,2,"2026-05-02T10:30:47.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462792,1777717847000,"fUST",-369.0,0.00010907,2,"2026-05-02T10:30:47.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462793,1777717847000,"fUST",-163.108,0.00010908,2,"2026-05-02T10:30:47.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462788,1777717847000,"fUST",-500.0,0.00010667,2,"2026-05-02T10:30:47.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462794,1777717847000,"fUST",-17389.66127152,0.00010909,2,"2026-05-02T10:30:47.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462785,1777717847000,"fUST",-249.66982306,0.00010449,2,"2026-05-02T10:30:47.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462922,1777719038000,"fUST",-25928.34655711,0.0001,2,"2026-05-02T10:50:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462921,1777719038000,"fUST",-300.0,9.999e-05,2,"2026-05-02T10:50:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462920,1777719038000,"fUST",-325.2240776,9.943e-05,2,"2026-05-02T10:50:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462923,1777719038000,"fUST",-6323.87344289,0.0001,2,"2026-05-02T10:50:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462917,1777719038000,"fUST",-301.95081185,9.9e-05,2,"2026-05-02T10:50:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462915,1777719038000,"fUST",-3000.0,9.606e-05,2,"2026-05-02T10:50:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462916,1777719038000,"fUST",-556.0,9.703e-05,2,"2026-05-02T10:50:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462919,1777719038000,"fUST",-456.0406255,9.943e-05,2,"2026-05-02T10:50:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462924,1777719038000,"fUST",-1236.8063859,0.00010362,2,"2026-05-02T10:50:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462918,1777719038000,"fUST",-151.5732348,9.943e-05,2,"2026-05-02T10:50:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462925,1777719038000,"fUST",-3332.31478734,0.00010449,2,"2026-05-02T10:50:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462933,1777719038000,"fUST",-6734.74486728,0.00010702,2,"2026-05-02T10:50:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462935,1777719038000,"fUST",-3536.23883582,0.00010702,2,"2026-05-02T10:50:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462934,1777719038000,"fUST",-17226.94880536,0.00010702,2,"2026-05-02T10:50:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462932,1777719038000,"fUST",-78697.55217908,0.00010702,2,"2026-05-02T10:50:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462929,1777719038000,"fUST",-557.5788265,0.00010689,2,"2026-05-02T10:50:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462930,1777719038000,"fUST",-1092.0,0.000107,2,"2026-05-02T10:50:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462928,1777719038000,"fUST",-2150.738,0.00010634,2,"2026-05-02T10:50:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462926,1777719038000,"fUST",-605.16561872,0.00010585,2,"2026-05-02T10:50:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462927,1777719038000,"fUST",-537.6845,0.00010634,2,"2026-05-02T10:50:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462931,1777719038000,"fUST",-29239.81084864,0.00010702,2,"2026-05-02T10:50:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462978,1777719043000,"fUST",-284.64068081,0.00010702,2,"2026-05-02T10:50:43.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462976,1777719043000,"fUST",-674.48980947,9.51e-05,2,"2026-05-02T10:50:43.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462977,1777719043000,"fUST",-2059.81365976,0.00010702,2,"2026-05-02T10:50:43.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462988,1777719046000,"fUST",-896.75205161,0.00010702,2,"2026-05-02T10:50:46.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462990,1777719046000,"fUST",-2452.93688462,0.00010702,2,"2026-05-02T10:50:46.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462989,1777719046000,"fUST",-785.90876817,0.00010702,2,"2026-05-02T10:50:46.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462991,1777719046000,"fUST",-18550.34494179,0.00010702,2,"2026-05-02T10:50:46.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462993,1777719046000,"fUST",-7808.74716448,0.00010708,2,"2026-05-02T10:50:46.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462992,1777719046000,"fUST",-37231.4241937,0.00010708,2,"2026-05-02T10:50:46.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462996,1777719277000,"fUST",151.0,0.00021918,120,"2026-05-02T10:54:37.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462997,1777719287000,"fUST",151.0,0.00021918,120,"2026-05-02T10:54:47.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462998,1777719296000,"fUST",151.0,0.00021918,120,"2026-05-02T10:54:56.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421462999,1777719305000,"fUST",151.0,0.00021918,120,"2026-05-02T10:55:05.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421463000,1777719312000,"fUST",151.0,0.00021918,120,"2026-05-02T10:55:12.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421463001,1777719318000,"fUST",151.0,0.00021918,120,"2026-05-02T10:55:18.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421463002,1777719325000,"fUST",151.0,0.00021918,120,"2026-05-02T10:55:25.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421463003,1777719331000,"fUST",151.0,0.00021918,120,"2026-05-02T10:55:31.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421463004,1777719338000,"fUST",151.0,0.00021918,120,"2026-05-02T10:55:38.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421463005,1777719344000,"fUST",151.0,0.00021918,120,"2026-05-02T10:55:44.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421463006,1777719350000,"fUST",151.0,0.00021918,120,"2026-05-02T10:55:50.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421463007,1777719357000,"fUST",151.0,0.00021918,120,"2026-05-02T10:55:57.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421463008,1777719364000,"fUST",151.0,0.00021918,120,"2026-05-02T10:56:04.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421463009,1777719370000,"fUST",151.0,0.00021918,120,"2026-05-02T10:56:10.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421463010,1777719379000,"fUST",151.0,0.00021918,120,"2026-05-02T10:56:19.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421463011,1777719386000,"fUST",151.0,0.00021918,120,"2026-05-02T10:56:26.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421463012,1777719393000,"fUST",151.0,0.00021918,120,"2026-05-02T10:56:33.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421463013,1777719400000,"fUST",151.0,0.00021918,120,"2026-05-02T10:56:40.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421463014,1777719426000,"fUST",281.999,0.00021918,120,"2026-05-02T10:57:06.000",0.0002555,34.24,0.7851620037391328,243450329.14451098]
[421463096,1777720241000,"fUST",-325.612506,9.142e-05,2,"2026-05-02T11:10:41.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463095,1777720241000,"fUST",-548.0,9.142e-05,2,"2026-05-02T11:10:41.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463098,1777720241000,"fUST",-116.2028887,9.964e-05,2,"2026-05-02T11:10:41.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463097,1777720241000,"fUST",-298.91179561,9.964e-05,2,"2026-05-02T11:10:41.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463107,1777720241000,"fUST",-537.6845,0.00010602,2,"2026-05-02T11:10:41.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463104,1777720241000,"fUST",-300.99631356,0.00010602,2,"2026-05-02T11:10:41.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463103,1777720241000,"fUST",-300.0,0.00010601,2,"2026-05-02T11:10:41.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463102,1777720241000,"fUST",-500.0,0.00010585,2,"2026-05-02T11:10:41.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463106,1777720241000,"fUST",-445.202766,0.00010602,2,"2026-05-02T11:10:41.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463099,1777720241000,"fUST",-208.9112026,9.964e-05,2,"2026-05-02T11:10:41.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463101,1777720241000,"fUST",-180.90934082,0.00010557,2,"2026-05-02T11:10:41.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463100,1777720241000,"fUST",-325.612506,9.964e-05,2,"2026-05-02T11:10:41.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463108,1777720241000,"fUST",-1267.48702461,0.00010602,2,"2026-05-02T11:10:41.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463105,1777720241000,"fUST",-537.6845,0.00010602,2,"2026-05-02T11:10:41.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463130,1777720244000,"fUST",-181.09909446,0.00010602,2,"2026-05-02T11:10:44.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463131,1777720244000,"fUST",-1348.78130821,0.00010604,2,"2026-05-02T11:10:44.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463129,1777720244000,"fUST",-883.25097539,0.00010602,2,"2026-05-02T11:10:44.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463147,1777720246000,"fUST",-117.41741679,0.00010604,2,"2026-05-02T11:10:46.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463148,1777720246000,"fUST",-3515.01523221,0.00010608,2,"2026-05-02T11:10:46.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463149,1777720247000,"fUST",-48476.2619609,0.00010608,2,"2026-05-02T11:10:47.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463150,1777720247000,"fUST",-4602.33260778,0.00010608,2,"2026-05-02T11:10:47.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463288,1777721455000,"fUST",-1114.33367756,9.787e-05,2,"2026-05-02T11:30:55.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463290,1777721455000,"fUST",-385.216,0.00010298,2,"2026-05-02T11:30:55.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463295,1777721455000,"fUST",-906.98852868,0.00010502,2,"2026-05-02T11:30:55.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463292,1777721455000,"fUST",-300.0,0.00010501,2,"2026-05-02T11:30:55.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463289,1777721455000,"fUST",-292.9335597,0.00010039,2,"2026-05-02T11:30:55.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463294,1777721455000,"fUST",-1243.74947132,0.00010502,2,"2026-05-02T11:30:55.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463293,1777721455000,"fUST",-537.6845,0.00010502,2,"2026-05-02T11:30:55.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463291,1777721455000,"fUST",-1007.2,0.000105,2,"2026-05-02T11:30:55.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463298,1777721455000,"fUST",-599.60298507,0.00010667,2,"2026-05-02T11:30:55.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463301,1777721455000,"fUST",-152.0,0.00010684,7,"2026-05-02T11:30:55.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463296,1777721455000,"fUST",-557.5788265,0.00010557,2,"2026-05-02T11:30:55.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463299,1777721455000,"fUST",-152.0,0.00010683,7,"2026-05-02T11:30:55.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463304,1777721455000,"fUST",-155.0,0.00010707,2,"2026-05-02T11:30:55.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463302,1777721455000,"fUST",-152.0,0.00010684,7,"2026-05-02T11:30:55.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463300,1777721455000,"fUST",-152.0,0.00010684,7,"2026-05-02T11:30:55.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463303,1777721455000,"fUST",-152.0,0.00010695,7,"2026-05-02T11:30:55.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463305,1777721455000,"fUST",-621.78829552,0.00010722,2,"2026-05-02T11:30:55.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463307,1777721455000,"fUST",-101.24928115,0.00010808,2,"2026-05-02T11:30:55.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463306,1777721455000,"fUST",-644.79446246,0.00010777,2,"2026-05-02T11:30:55.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463297,1777721455000,"fUST",-578.20924308,0.00010612,2,"2026-05-02T11:30:55.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463308,1777721457000,"fUST",59167.97526393,7.6e-05,2,"2026-05-02T11:30:57.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463313,1777721857000,"fUST",3725.01517425,8.01e-05,2,"2026-05-02T11:37:37.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463314,1777721890000,"fUST",23275.25217989,0.00021918,120,"2026-05-02T11:38:10.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463315,1777721907000,"fUST",776.97232853,8.01e-05,2,"2026-05-02T11:38:27.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463326,1777722620000,"fUST",2372.1,8.01e-05,2,"2026-05-02T11:50:20.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463366,1777722631000,"fUST",-297.6948885,8.525e-05,2,"2026-05-02T11:50:31.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463362,1777722631000,"fUST",-500.0,8.525e-05,2,"2026-05-02T11:50:31.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463364,1777722631000,"fUST",-40.0,8.525e-05,2,"2026-05-02T11:50:31.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463367,1777722631000,"fUST",-151.0,8.525e-05,2,"2026-05-02T11:50:31.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463369,1777722631000,"fUST",-70.93220843,9.207e-05,2,"2026-05-02T11:50:31.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463390,1777722631000,"fUST",-420.0,0.00010366,2,"2026-05-02T11:50:31.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463385,1777722631000,"fUST",-9004.46852568,9.425e-05,2,"2026-05-02T11:50:31.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463381,1777722631000,"fUST",-300.0,9.424e-05,2,"2026-05-02T11:50:31.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463379,1777722631000,"fUST",-80.06779157,9.207e-05,2,"2026-05-02T11:50:31.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463387,1777722631000,"fUST",-151.0,9.492e-05,2,"2026-05-02T11:50:31.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463388,1777722631000,"fUST",-3368.74849048,0.00010151,2,"2026-05-02T11:50:31.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463383,1777722631000,"fUST",-480.0,9.424e-05,2,"2026-05-02T11:50:31.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463394,1777722632000,"fUST",-180.79611192,0.000105,2,"2026-05-02T11:50:32.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463392,1777722632000,"fUST",-159.61928748,0.000105,2,"2026-05-02T11:50:32.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463398,1777722632000,"fUST",-178.80160035,0.000105,2,"2026-05-02T11:50:32.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463403,1777722632000,"fUST",-1331.37290307,0.00010568,2,"2026-05-02T11:50:32.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463399,1777722632000,"fUST",-351.27996843,0.00010525,2,"2026-05-02T11:50:32.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463401,1777722632000,"fUST",-966.07036753,0.00010568,2,"2026-05-02T11:50:32.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463396,1777722632000,"fUST",-175.38538013,0.000105,2,"2026-05-02T11:50:32.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463490,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463486,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463493,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463485,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463480,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463477,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463476,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463473,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463474,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463467,1777722638000,"fUST",-4528.67127115,0.00010568,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463472,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463469,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463471,1777722638000,"fUST",-335.40521745,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463470,1777722638000,"fUST",-353.54257535,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463478,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463468,1777722638000,"fUST",-500.0,0.00010585,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463489,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463475,1777722638000,"fUST",-272.79009297,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463481,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463479,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463483,1777722638000,"fUST",-489.15702899,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463500,1777722638000,"fUST",-544.88589154,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463501,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463499,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463496,1777722638000,"fUST",-369.24784812,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463487,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463497,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463495,1777722638000,"fUST",-130.75215188,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463503,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463505,1777722638000,"fUST",-249.44700967,0.00010609,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463498,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463504,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463502,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463506,1777722638000,"fUST",-20508.59991387,0.00010609,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463492,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463491,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463484,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463482,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463488,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463494,1777722638000,"fUST",-500.0,0.00010608,2,"2026-05-02T11:50:38.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463845,1777722646000,"fUST",-2907.59361649,0.00010609,2,"2026-05-02T11:50:46.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463849,1777722646000,"fUST",-49100.83315631,0.00010609,2,"2026-05-02T11:50:46.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463850,1777722646000,"fUST",-15286.64332034,0.00010609,2,"2026-05-02T11:50:46.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463854,1777723273000,"fUST",-308.172,0.00010397,2,"2026-05-02T12:01:13.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463856,1777723290000,"fUST",-566.0,0.00010448,2,"2026-05-02T12:01:30.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463858,1777723307000,"fUST",-284.71539137,0.00010448,2,"2026-05-02T12:01:47.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463859,1777723325000,"fUST",-10254.04664086,0.00010408,2,"2026-05-02T12:02:05.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463860,1777723343000,"fUST",-284.71539137,0.00010408,2,"2026-05-02T12:02:23.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463861,1777723361000,"fUST",-467.53116002,0.00010408,2,"2026-05-02T12:02:41.000",0.0002555,34.35,0.7849801029950595,243335267.45889077]
[421463938,1777723838000,"fUST",-560.0,9.999e-05,2,"2026-05-02T12:10:38.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421463937,1777723838000,"fUST",-300.0,9.999e-05,2,"2026-05-02T12:10:38.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421463941,1777723838000,"fUST",-2014.91020796,0.0001,2,"2026-05-02T12:10:38.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421463940,1777723838000,"fUST",-5319.92157395,0.0001,2,"2026-05-02T12:10:38.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421463939,1777723838000,"fUST",-279.02108354,0.0001,2,"2026-05-02T12:10:38.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421464331,1777723843000,"fUST",-484.30077108,0.0001,2,"2026-05-02T12:10:43.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421464673,1777723846000,"fUST",-11183.14978708,0.0001,2,"2026-05-02T12:10:46.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421464674,1777723846000,"fUST",-150.70088522,0.000103,2,"2026-05-02T12:10:46.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421464675,1777723846000,"fUST",-152.22817952,0.000103,2,"2026-05-02T12:10:46.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421464677,1777723846000,"fUST",-1882.4351831,0.00010309,2,"2026-05-02T12:10:46.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421464676,1777723846000,"fUST",-151.85450421,0.000103,2,"2026-05-02T12:10:46.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421464683,1777723846000,"fUST",-609.90633656,0.00010408,2,"2026-05-02T12:10:46.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421464680,1777723846000,"fUST",-500.0,0.00010408,2,"2026-05-02T12:10:46.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421464684,1777723846000,"fUST",-2008.01658463,0.00010409,2,"2026-05-02T12:10:46.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421464682,1777723846000,"fUST",-616.09843239,0.00010408,2,"2026-05-02T12:10:46.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421464678,1777723846000,"fUST",-335.72102875,0.00010408,2,"2026-05-02T12:10:46.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421464896,1777724671000,"fUST",662.88308213,0.00021918,120,"2026-05-02T12:24:31.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465047,1777725041000,"fUST",-681.52679593,8.86e-05,2,"2026-05-02T12:30:41.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465077,1777725054000,"fUST",-106.34458723,8.949e-05,2,"2026-05-02T12:30:54.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465074,1777725054000,"fUST",-2690.00871136,8.86e-05,2,"2026-05-02T12:30:54.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465075,1777725054000,"fUST",-1628.46449271,8.86e-05,2,"2026-05-02T12:30:54.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465076,1777725054000,"fUST",-544.0,8.86e-05,2,"2026-05-02T12:30:54.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465080,1777725054000,"fUST",-278.0508693,9.34e-05,2,"2026-05-02T12:30:54.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465082,1777725054000,"fUST",-4535.0957352,0.000101,2,"2026-05-02T12:30:54.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465078,1777725054000,"fUST",-1791.42137156,8.949e-05,2,"2026-05-02T12:30:54.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465081,1777725054000,"fUST",-420.0,9.942e-05,2,"2026-05-02T12:30:54.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465079,1777725054000,"fUST",-300.0,9.038e-05,2,"2026-05-02T12:30:54.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465084,1777725054000,"fUST",-2585.94242598,0.000101,2,"2026-05-02T12:30:54.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465083,1777725054000,"fUST",-2486.01302716,0.000101,2,"2026-05-02T12:30:54.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465087,1777725556000,"fUST",4999.999999,0.0002191,120,"2026-05-02T12:39:16.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465107,1777726232000,"fUST",-5000.0,8.859e-05,2,"2026-05-02T12:50:32.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465110,1777726232000,"fUST",-272.48985191,8.994e-05,2,"2026-05-02T12:50:32.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465108,1777726232000,"fUST",-300.0,8.948e-05,2,"2026-05-02T12:50:32.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465109,1777726232000,"fUST",-545.0,8.948e-05,2,"2026-05-02T12:50:32.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465106,1777726232000,"fUST",-5000.0,8.77e-05,2,"2026-05-02T12:50:32.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465111,1777726232000,"fUST",-300.0,9.038e-05,2,"2026-05-02T12:50:32.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465118,1777726232000,"fUST",-530.61074542,0.00010003,2,"2026-05-02T12:50:32.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465116,1777726232000,"fUST",-3446.45110705,0.00010003,2,"2026-05-02T12:50:32.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465114,1777726232000,"fUST",-420.0,9.942e-05,2,"2026-05-02T12:50:32.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465113,1777726232000,"fUST",-161.1003056,9.904e-05,2,"2026-05-02T12:50:32.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465115,1777726232000,"fUST",-1201.73506712,0.0001,2,"2026-05-02T12:50:32.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465117,1777726232000,"fUST",-3446.45110705,0.00010003,2,"2026-05-02T12:50:32.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465112,1777726232000,"fUST",-300.0,9.038e-05,2,"2026-05-02T12:50:32.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465238,1777727077000,"fUST",117445.85002351,8e-05,2,"2026-05-02T13:04:37.000",0.0002555,34.35,0.7847329670144465,243466439.92528787]
[421465419,1777727439000,"fUST",-1331.11780783,8.108e-05,2,"2026-05-02T13:10:39.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465440,1777727440000,"fUST",-850.82678361,8.108e-05,2,"2026-05-02T13:10:40.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465958,1777727445000,"fUST",-1541.35527737,8.108e-05,2,"2026-05-02T13:10:45.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465962,1777727445000,"fUST",-325.87414392,8.108e-05,2,"2026-05-02T13:10:45.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465961,1777727445000,"fUST",-1276.70013119,8.108e-05,2,"2026-05-02T13:10:45.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465973,1777727446000,"fUST",-300.0,8.523e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465978,1777727446000,"fUST",-300.0,8.524e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465974,1777727446000,"fUST",-300.0,8.524e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465977,1777727446000,"fUST",-300.0,8.524e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465972,1777727446000,"fUST",-300.0,8.523e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465966,1777727446000,"fUST",-1200.0,8.189e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465968,1777727446000,"fUST",-1067.24316568,8.19e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465970,1777727446000,"fUST",-152.0,8.442e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465967,1777727446000,"fUST",-2050.51886655,8.19e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465965,1777727446000,"fUST",-208.12585608,8.108e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465969,1777727446000,"fUST",-270.04005488,8.274e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465975,1777727446000,"fUST",-300.0,8.524e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465971,1777727446000,"fUST",-152.0,8.442e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465981,1777727446000,"fUST",-300.0,8.524e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465976,1777727446000,"fUST",-300.0,8.524e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465979,1777727446000,"fUST",-300.0,8.524e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465984,1777727446000,"fUST",-300.0,8.524e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465983,1777727446000,"fUST",-300.0,8.524e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465985,1777727446000,"fUST",-300.0,8.524e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465982,1777727446000,"fUST",-300.0,8.524e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465986,1777727446000,"fUST",-300.0,8.524e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465988,1777727446000,"fUST",-300.0,8.524e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465990,1777727446000,"fUST",-420.0,9.375e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465991,1777727446000,"fUST",-3297.31814837,9.801e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465989,1777727446000,"fUST",-180.90934082,9.337e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465987,1777727446000,"fUST",-300.0,8.524e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421465980,1777727446000,"fUST",-300.0,8.524e-05,2,"2026-05-02T13:10:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466013,1777728600000,"fUST",-536.0,8.28e-05,2,"2026-05-02T13:30:00.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466012,1777728600000,"fUST",-300.0,8.28e-05,2,"2026-05-02T13:30:00.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466014,1777728600000,"fUST",-4444.0,8.281e-05,2,"2026-05-02T13:30:00.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466038,1777728638000,"fUST",-5000.0,8.198e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466039,1777728638000,"fUST",-269.46932311,8.24e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466041,1777728638000,"fUST",-152.0,8.622e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466040,1777728638000,"fUST",-536.0,8.281e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466042,1777728638000,"fUST",-151.0,9.602e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466043,1777728638000,"fUST",-151.0,9.602e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466046,1777728638000,"fUST",-325.21773938,9.602e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466047,1777728638000,"fUST",-500.0,9.602e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466045,1777728638000,"fUST",-151.0,9.602e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466044,1777728638000,"fUST",-151.0,9.602e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466048,1777728638000,"fUST",-468.45260822,9.602e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466049,1777728638000,"fUST",-500.0,9.602e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466050,1777728638000,"fUST",-500.0,9.602e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466052,1777728638000,"fUST",-500.0,9.602e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466062,1777728638000,"fUST",-141079.83946963,9.604e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466063,1777728638000,"fUST",-2957.7877619,9.604e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466064,1777728638000,"fUST",-42061.7410848,9.604e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466061,1777728638000,"fUST",-12058.0,9.604e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466059,1777728638000,"fUST",-53177.9366121,9.604e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466058,1777728638000,"fUST",-152.0,9.604e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466051,1777728638000,"fUST",-500.0,9.602e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466057,1777728638000,"fUST",-300.0,9.603e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466053,1777728638000,"fUST",-500.0,9.602e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466056,1777728638000,"fUST",-276.94213748,9.603e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466055,1777728638000,"fUST",-500.0,9.602e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466054,1777728638000,"fUST",-500.0,9.602e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466060,1777728638000,"fUST",-5438.68270834,9.604e-05,2,"2026-05-02T13:30:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466284,1777728654000,"fUST",-1464.87527161,9.604e-05,2,"2026-05-02T13:30:54.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466283,1777728654000,"fUST",-4920.53261033,9.604e-05,2,"2026-05-02T13:30:54.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466281,1777728654000,"fUST",-152.0,9.604e-05,2,"2026-05-02T13:30:54.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466282,1777728654000,"fUST",-1178.57832642,9.604e-05,2,"2026-05-02T13:30:54.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466280,1777728654000,"fUST",-500.0,9.602e-05,2,"2026-05-02T13:30:54.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466285,1777728655000,"fUST",46466.64272655,7.6e-05,2,"2026-05-02T13:30:55.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466341,1777729832000,"fUST",-537.0,8.305e-05,2,"2026-05-02T13:50:32.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466340,1777729832000,"fUST",-236.96088873,8.305e-05,2,"2026-05-02T13:50:32.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466343,1777729832000,"fUST",-1096.89238487,8.389e-05,2,"2026-05-02T13:50:32.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466348,1777729832000,"fUST",-267.5887809,8.69e-05,2,"2026-05-02T13:50:32.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466350,1777729832000,"fUST",-200.6185652,9e-05,2,"2026-05-02T13:50:32.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466352,1777729832000,"fUST",-1200.0,9.496e-05,2,"2026-05-02T13:50:32.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466354,1777729832000,"fUST",-2778.51092609,9.497e-05,2,"2026-05-02T13:50:32.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466346,1777729832000,"fUST",-3903.10761513,8.389e-05,2,"2026-05-02T13:50:32.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466425,1777729838000,"fUST",-562.0,9.497e-05,2,"2026-05-02T13:50:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466416,1777729838000,"fUST",-1864.11663286,9.497e-05,2,"2026-05-02T13:50:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466429,1777729838000,"fUST",-300.0,9.497e-05,2,"2026-05-02T13:50:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466427,1777729838000,"fUST",-300.0,9.497e-05,2,"2026-05-02T13:50:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466432,1777729838000,"fUST",-300.0,9.497e-05,2,"2026-05-02T13:50:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466423,1777729838000,"fUST",-16429.49238684,9.497e-05,2,"2026-05-02T13:50:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466436,1777729838000,"fUST",-4718.9630203,9.497e-05,2,"2026-05-02T13:50:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466438,1777729838000,"fUST",-4718.9630203,9.497e-05,2,"2026-05-02T13:50:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466443,1777729838000,"fUST",-4718.9630203,9.497e-05,2,"2026-05-02T13:50:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466445,1777729838000,"fUST",-1241.95699646,9.497e-05,2,"2026-05-02T13:50:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466440,1777729838000,"fUST",-4718.9630203,9.497e-05,2,"2026-05-02T13:50:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466434,1777729838000,"fUST",-300.0,9.497e-05,2,"2026-05-02T13:50:38.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466504,1777729840000,"fUST",-2465.30958216,9.497e-05,2,"2026-05-02T13:50:40.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466503,1777729840000,"fUST",-3477.00602384,9.497e-05,2,"2026-05-02T13:50:40.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466532,1777729843000,"fUST",-1118.63783476,9.497e-05,2,"2026-05-02T13:50:43.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466531,1777729843000,"fUST",-1135.01560338,9.497e-05,2,"2026-05-02T13:50:43.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466533,1777729843000,"fUST",-234.3539307,9.497e-05,2,"2026-05-02T13:50:43.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466538,1777729846000,"fUST",-5000.0,9.402e-05,2,"2026-05-02T13:50:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466540,1777729846000,"fUST",-500.0,9.497e-05,2,"2026-05-02T13:50:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466539,1777729846000,"fUST",-4484.6090896,9.497e-05,2,"2026-05-02T13:50:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466543,1777729846000,"fUST",-205.27528512,9.497e-05,2,"2026-05-02T13:50:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466541,1777729846000,"fUST",-502.63891089,9.497e-05,2,"2026-05-02T13:50:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466542,1777729846000,"fUST",-500.0,9.497e-05,2,"2026-05-02T13:50:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466544,1777729846000,"fUST",-500.0,9.497e-05,2,"2026-05-02T13:50:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466552,1777729846000,"fUST",-374.20674033,9.497e-05,2,"2026-05-02T13:50:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466547,1777729846000,"fUST",-500.0,9.497e-05,2,"2026-05-02T13:50:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466550,1777729846000,"fUST",-500.0,9.497e-05,2,"2026-05-02T13:50:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466548,1777729846000,"fUST",-500.0,9.497e-05,2,"2026-05-02T13:50:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466549,1777729846000,"fUST",-500.0,9.497e-05,2,"2026-05-02T13:50:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466546,1777729846000,"fUST",-500.0,9.497e-05,2,"2026-05-02T13:50:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466551,1777729846000,"fUST",-500.0,9.497e-05,2,"2026-05-02T13:50:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466553,1777729846000,"fUST",-2523.63584575,9.497e-05,2,"2026-05-02T13:50:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466545,1777729846000,"fUST",-4718.9630203,9.497e-05,2,"2026-05-02T13:50:46.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466554,1777730247000,"fUST",3761.85030674,8.01e-05,2,"2026-05-02T13:57:27.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466555,1777730254000,"fUST",5000.0,8.01e-05,2,"2026-05-02T13:57:34.000",0.0002555,34.37,0.7847022461851694,243458002.27174842]
[421466557,1777730718000,"fUST",151.0,7.791e-05,2,"2026-05-02T14:05:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466560,1777730771000,"fUST",-300.0,8.032e-05,2,"2026-05-02T14:06:11.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466559,1777730771000,"fUST",-282.63700528,8.032e-05,2,"2026-05-02T14:06:11.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466561,1777730790000,"fUST",-151.0,8.675e-05,2,"2026-05-02T14:06:30.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466562,1777730790000,"fUST",-542.0,8.675e-05,2,"2026-05-02T14:06:30.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466563,1777730799000,"fUST",-151.5,8.846e-05,2,"2026-05-02T14:06:39.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466565,1777730838000,"fUST",-300.0,9.117e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466564,1777730838000,"fUST",-300.0,9.116e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466567,1777730838000,"fUST",-300.0,9.117e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466566,1777730838000,"fUST",-300.0,9.117e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466568,1777730838000,"fUST",-1200.0,9.117e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466569,1777730838000,"fUST",-300.0,9.117e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466570,1777730838000,"fUST",-4381.20962022,9.117e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466572,1777730838000,"fUST",-4381.20962022,9.117e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466571,1777730838000,"fUST",-398.71387727,9.117e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466573,1777730838000,"fUST",-4381.20962022,9.117e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466574,1777730838000,"fUST",-4381.20962022,9.117e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466576,1777730838000,"fUST",-4381.20962022,9.117e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466578,1777730838000,"fUST",-500.0,9.118e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466579,1777730838000,"fUST",-500.0,9.118e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466577,1777730838000,"fUST",-290.78924432,9.118e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466580,1777730838000,"fUST",-500.0,9.118e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466581,1777730838000,"fUST",-500.0,9.118e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466582,1777730838000,"fUST",-500.0,9.118e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466583,1777730838000,"fUST",-500.0,9.118e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466585,1777730838000,"fUST",-500.0,9.118e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466584,1777730838000,"fUST",-500.0,9.118e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466586,1777730838000,"fUST",-500.0,9.118e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466587,1777730838000,"fUST",-23.4546145,9.118e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466575,1777730838000,"fUST",-4381.20962022,9.117e-05,2,"2026-05-02T14:07:18.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466588,1777730876000,"fUST",-548.0,9.118e-05,2,"2026-05-02T14:07:56.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466589,1777730877000,"fUST",-276.98426518,9.119e-05,2,"2026-05-02T14:07:57.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466591,1777730877000,"fUST",-151.0,9.12e-05,2,"2026-05-02T14:07:57.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466590,1777730877000,"fUST",-155.0,9.12e-05,2,"2026-05-02T14:07:57.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466592,1777730877000,"fUST",-32363.91573482,9.124e-05,2,"2026-05-02T14:07:57.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466661,1777731032000,"fUST",-921.52335485,8.929e-05,2,"2026-05-02T14:10:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466707,1777731040000,"fUST",-666172.3817888,9.124e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466705,1777731040000,"fUST",-4118.337043,9.122e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466701,1777731040000,"fUST",-4118.337043,9.122e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466699,1777731040000,"fUST",-4118.337043,9.122e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466703,1777731040000,"fUST",-4118.337043,9.122e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466706,1777731040000,"fUST",-4118.337043,9.122e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466698,1777731040000,"fUST",-4118.337043,9.122e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466702,1777731040000,"fUST",-4118.337043,9.122e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466700,1777731040000,"fUST",-4118.337043,9.122e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466695,1777731040000,"fUST",-4118.337043,9.122e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466693,1777731040000,"fUST",-4118.337043,9.122e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466696,1777731040000,"fUST",-4118.337043,9.122e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466697,1777731040000,"fUST",-4118.337043,9.122e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466704,1777731040000,"fUST",-4118.337043,9.122e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466692,1777731040000,"fUST",-4118.337043,9.122e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466690,1777731040000,"fUST",-15629.89989222,9.019e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466691,1777731040000,"fUST",-279.09971409,9.122e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466689,1777731040000,"fUST",-15240.95881792,9.019e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466688,1777731040000,"fUST",-1200.0,9.018e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466686,1777731040000,"fUST",-300.0,9.018e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466687,1777731040000,"fUST",-300.0,9.018e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466685,1777731040000,"fUST",-240.0,9.018e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466683,1777731040000,"fUST",-1189.57474896,8.929e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466684,1777731040000,"fUST",-179.0,8.929e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466694,1777731040000,"fUST",-4118.337043,9.122e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466708,1777731040000,"fUST",-290.78924431,9.187e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466714,1777731040000,"fUST",-151.0,9.497e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466718,1777731040000,"fUST",-288.360296,9.497e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466717,1777731040000,"fUST",-151.0,9.497e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466735,1777731040000,"fUST",-3217.09330496,0.0001,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466734,1777731040000,"fUST",-32463.10095815,0.0001,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466732,1777731040000,"fUST",-600.0,9.999e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466733,1777731040000,"fUST",-366.7159088,0.0001,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466731,1777731040000,"fUST",-500.0,9.933e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466729,1777731040000,"fUST",-152.1263366,9.933e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466727,1777731040000,"fUST",-420.0,9.92e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466721,1777731040000,"fUST",-502.82851629,9.604e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466726,1777731040000,"fUST",-500.0,9.771e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466728,1777731040000,"fUST",-1680.0,9.92e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466725,1777731040000,"fUST",-155.0,9.728e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466730,1777731040000,"fUST",-151.0,9.933e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466724,1777731040000,"fUST",-151.0,9.704e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466722,1777731040000,"fUST",-66784.10731125,9.704e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466710,1777731040000,"fUST",-290.78924431,9.325e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466709,1777731040000,"fUST",-290.78924431,9.256e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466711,1777731040000,"fUST",-290.78924431,9.394e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466712,1777731040000,"fUST",-155.0,9.424e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466713,1777731040000,"fUST",-500.0,9.497e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466715,1777731040000,"fUST",-151.0,9.497e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466719,1777731040000,"fUST",-160.33809782,9.497e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466720,1777731040000,"fUST",-5279.87812211,9.5e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466723,1777731040000,"fUST",-151.0,9.704e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466716,1777731040000,"fUST",-151.0,9.497e-05,2,"2026-05-02T14:10:40.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466778,1777731041000,"fUST",-151.0,0.00010554,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466773,1777731041000,"fUST",-160.0,0.000105,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466774,1777731041000,"fUST",-500.0,0.000105,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466775,1777731041000,"fUST",-745.65223616,0.00010501,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466776,1777731041000,"fUST",-252.70445923,0.00010509,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466768,1777731041000,"fUST",-1535.063,0.0001042,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466769,1777731041000,"fUST",-648.645,0.0001042,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466780,1777731041000,"fUST",-2230.315306,0.00010554,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466772,1777731041000,"fUST",-151.0,0.00010468,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466770,1777731041000,"fUST",-719.04747942,0.00010446,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466777,1777731041000,"fUST",-461.67526834,0.00010554,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466771,1777731041000,"fUST",-151.0,0.00010468,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466787,1777731041000,"fUST",-345.01840208,0.00010672,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466797,1777731041000,"fUST",-894.19061326,0.00010776,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466788,1777731041000,"fUST",-862.28603014,0.00010721,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466782,1777731041000,"fUST",-5446.28094186,0.00010592,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466781,1777731041000,"fUST",-773.2413689,0.00010556,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466792,1777731041000,"fUST",-325.6399711,0.00010755,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466785,1777731041000,"fUST",-801.85129955,0.00010611,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466786,1777731041000,"fUST",-831.51979763,0.00010666,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466789,1777731041000,"fUST",-500.0,0.0001075,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466784,1777731041000,"fUST",-2065.0,0.000106,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466783,1777731041000,"fUST",-500.0,0.00010593,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466790,1777731041000,"fUST",-324.0251867,0.00010755,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466766,1777731041000,"fUST",-166.213,0.0001042,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466795,1777731041000,"fUST",-242.6159777,0.00010755,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466796,1777731041000,"fUST",-325.6399711,0.00010755,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466791,1777731041000,"fUST",-151.0,0.00010755,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466763,1777731041000,"fUST",-693.3919763,0.00010391,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466753,1777731041000,"fUST",-557.5788265,0.00010061,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466762,1777731041000,"fUST",-668.65185757,0.00010336,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466736,1777731041000,"fUST",-318.81394652,0.0001,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466737,1777731041000,"fUST",-151.0,0.0001,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466740,1777731041000,"fUST",-1317.01179455,0.0001,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466738,1777731041000,"fUST",-151.0,0.0001,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466739,1777731041000,"fUST",-1002.44,0.0001,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466741,1777731041000,"fUST",-3063.53778697,0.0001,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466742,1777731041000,"fUST",-3257.66919887,0.0001,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466746,1777731041000,"fUST",-202.80830008,0.00010006,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466749,1777731041000,"fUST",-537.6845,0.00010006,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466745,1777731041000,"fUST",-445.202766,0.00010006,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466743,1777731041000,"fUST",-2748.00739309,0.0001,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466748,1777731041000,"fUST",-537.6845,0.00010006,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466744,1777731041000,"fUST",-3379.06818092,0.0001,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466764,1777731041000,"fUST",-792.0,0.000104,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466754,1777731041000,"fUST",-578.20924308,0.00010116,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466751,1777731041000,"fUST",-155.0,0.00010032,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466752,1777731041000,"fUST",-500.0,0.00010045,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466750,1777731041000,"fUST",-2150.738,0.00010006,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466793,1777731041000,"fUST",-151.0,0.00010755,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466760,1777731041000,"fUST",-644.79446246,0.00010281,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466765,1777731041000,"fUST",-150.324,0.0001042,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466767,1777731041000,"fUST",-151.802,0.0001042,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466758,1777731041000,"fUST",-621.78829552,0.00010226,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466761,1777731041000,"fUST",-500.0,0.00010319,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466756,1777731041000,"fUST",-183.16,0.00010197,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466755,1777731041000,"fUST",-599.60298507,0.00010171,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466757,1777731041000,"fUST",-500.0,0.000102,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466759,1777731041000,"fUST",-184.73,0.00010241,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466747,1777731041000,"fUST",-151.0,0.00010006,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466804,1777731041000,"fUST",-961.58486559,0.00010886,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466779,1777731041000,"fUST",-557.5788265,0.00010554,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466799,1777731041000,"fUST",-927.27566595,0.00010831,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466841,1777731041000,"fUST",-160.0,0.00012413,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466842,1777731041000,"fUST",-246.697475,0.00012413,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466835,1777731041000,"fUST",-225.92008103,0.00012177,7,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466836,1777731041000,"fUST",-514.84070869,0.00012198,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466832,1777731041000,"fUST",-864.0,0.00012099,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466838,1777731041000,"fUST",-2487.15318209,0.00012198,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466833,1777731041000,"fUST",-320.49,0.000121,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466840,1777731041000,"fUST",-158.57,0.00012326,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466839,1777731041000,"fUST",-151.0,0.00012307,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466834,1777731041000,"fUST",-427.185,0.00012132,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466851,1777731041000,"fUST",-533.88981491,0.00012746,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466844,1777731041000,"fUST",-600.0,0.0001255,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466846,1777731041000,"fUST",-8192.43229655,0.00012666,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466830,1777731041000,"fUST",-823.0,0.00012003,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466849,1777731041000,"fUST",-4914.83701396,0.00012716,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466854,1777731041000,"fUST",-155.0,0.00012768,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466855,1777731041000,"fUST",-200.0,0.0001278,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466852,1777731041000,"fUST",-644.79446246,0.00012746,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466843,1777731041000,"fUST",-333.394951,0.00012413,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466847,1777731041000,"fUST",-5000.0,0.00012666,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466845,1777731041000,"fUST",-3695.53978533,0.00012634,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466848,1777731041000,"fUST",-5000.0,0.00012666,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466853,1777731041000,"fUST",-2579.17784983,0.00012746,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466857,1777731041000,"fUST",-200.0,0.0001278,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466858,1777731041000,"fUST",-200.0,0.0001278,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466856,1777731041000,"fUST",-200.0,0.0001278,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466859,1777731041000,"fUST",-200.0,0.0001278,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466794,1777731041000,"fUST",-325.612506,0.00010755,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466850,1777731041000,"fUST",-749.41322261,0.00012722,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466831,1777731041000,"fUST",-167.12318646,0.0001202,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466837,1777731041000,"fUST",-621.78829552,0.00012198,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466827,1777731041000,"fUST",-181.30666897,0.00011969,7,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466805,1777731041000,"fUST",-284120.23346762,0.00010909,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466800,1777731041000,"fUST",-151.0,0.00010843,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466801,1777731041000,"fUST",-151.0,0.00010843,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466802,1777731041000,"fUST",-151.0,0.00010843,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466803,1777731041000,"fUST",-500.0,0.00010867,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466798,1777731041000,"fUST",-398.8865848,0.000108,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466813,1777731041000,"fUST",-478.75725327,0.00011102,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466828,1777731041000,"fUST",-181.30666894,0.00011974,7,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466808,1777731041000,"fUST",-997.16350561,0.00010941,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466807,1777731041000,"fUST",-1680.0,0.00010912,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466816,1777731041000,"fUST",-2312.83697232,0.00011102,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466811,1777731041000,"fUST",-319.0,0.00011,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466810,1777731041000,"fUST",-720.0,0.00010999,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466806,1777731041000,"fUST",-587.0,0.00010912,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466812,1777731041000,"fUST",-658.6,0.00011,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466817,1777731041000,"fUST",-326.84143291,0.00011119,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466825,1777731041000,"fUST",-157.01,0.0001192,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466814,1777731041000,"fUST",-174.73012077,0.00011102,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466826,1777731041000,"fUST",-177419.173059,0.00011921,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466821,1777731041000,"fUST",-496.47127164,0.0001165,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466829,1777731041000,"fUST",-300.0,0.00012,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466818,1777731041000,"fUST",-328.65416888,0.00011141,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466822,1777731041000,"fUST",-599.60298507,0.0001165,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466824,1777731041000,"fUST",-151.5,0.00011746,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466820,1777731041000,"fUST",-500.0,0.00011206,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466819,1777731041000,"fUST",-677.76024309,0.00011153,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466809,1777731041000,"fUST",-155.0,0.00010944,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466815,1777731041000,"fUST",-578.20924308,0.00011102,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466823,1777731041000,"fUST",-2398.4119403,0.0001165,2,"2026-05-02T14:10:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466870,1777731042000,"fUST",-822.0,0.00012893,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466868,1777731042000,"fUST",-822.0,0.00012893,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466874,1777731042000,"fUST",-822.0,0.00012893,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466878,1777731042000,"fUST",-8929.08778767,0.000129,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466871,1777731042000,"fUST",-822.0,0.00012893,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466865,1777731042000,"fUST",-160.0,0.000128,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466866,1777731042000,"fUST",-160.0,0.00012878,3,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466861,1777731042000,"fUST",-200.0,0.0001278,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466862,1777731042000,"fUST",-200.0,0.0001278,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466860,1777731042000,"fUST",-200.0,0.0001278,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466867,1777731042000,"fUST",-822.0,0.00012893,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466864,1777731042000,"fUST",-200.0,0.0001278,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466876,1777731042000,"fUST",-8929.08778768,0.000129,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466863,1777731042000,"fUST",-200.0,0.0001278,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466872,1777731042000,"fUST",-822.0,0.00012893,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466877,1777731042000,"fUST",-8929.08778767,0.000129,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466869,1777731042000,"fUST",-822.0,0.00012893,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466880,1777731042000,"fUST",-500.0,0.00012999,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466891,1777731042000,"fUST",-401.34441102,0.00013132,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466887,1777731042000,"fUST",-138613.54873364,0.00013132,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466889,1777731042000,"fUST",-5142.75770885,0.00013132,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466884,1777731042000,"fUST",-500.45,0.000131,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466890,1777731042000,"fUST",-1549.6017491,0.00013132,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466882,1777731042000,"fUST",-336.405648,0.00013034,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466881,1777731042000,"fUST",-1445.83714603,0.00013006,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466886,1777731042000,"fUST",-548697.79866187,0.00013132,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466888,1777731042000,"fUST",-72686.08070674,0.00013132,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466885,1777731042000,"fUST",-376.69860064,0.00013119,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466875,1777731042000,"fUST",-821.0,0.00012893,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466873,1777731042000,"fUST",-822.0,0.00012893,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466879,1777731042000,"fUST",-813.0,0.0001297,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466883,1777731042000,"fUST",-821.0,0.0001304,2,"2026-05-02T14:10:42.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466909,1777731043000,"fUST",-505.9535,0.00013132,2,"2026-05-02T14:10:43.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466908,1777731043000,"fUST",-5723.11357715,0.00013132,2,"2026-05-02T14:10:43.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466906,1777731043000,"fUST",-740.0,0.00010221,2,"2026-05-02T14:10:43.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466907,1777731043000,"fUST",-8096.23,0.00012777,2,"2026-05-02T14:10:43.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466953,1777731047000,"fUST",-1777.62936421,0.00012869,2,"2026-05-02T14:10:47.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466959,1777731047000,"fUST",-481.85288708,0.00013132,2,"2026-05-02T14:10:47.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466951,1777731047000,"fUST",-1853.22459703,0.00012869,2,"2026-05-02T14:10:47.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466961,1777731047000,"fUST",-7771.2178703,0.00013132,2,"2026-05-02T14:10:47.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466955,1777731047000,"fUST",-22052.50144398,0.00013132,2,"2026-05-02T14:10:47.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466965,1777731047000,"fUST",-2150.00499999,0.00013132,2,"2026-05-02T14:10:47.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421466957,1777731047000,"fUST",-14838.82548528,0.00013132,2,"2026-05-02T14:10:47.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467088,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467086,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467084,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467069,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467071,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467073,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467067,1777732232000,"fUST",-285.13,8.77e-05,7,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467065,1777732232000,"fUST",-200.0,8.77e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467049,1777732232000,"fUST",-1200.0,8.577e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467090,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467053,1777732232000,"fUST",-300.0,8.577e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467051,1777732232000,"fUST",-536.0,8.577e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467047,1777732232000,"fUST",-1200.0,8.576e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467061,1777732232000,"fUST",-5000.0,8.578e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467059,1777732232000,"fUST",-300.0,8.577e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467057,1777732232000,"fUST",-300.0,8.577e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467054,1777732232000,"fUST",-300.0,8.577e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467063,1777732232000,"fUST",-269.30968195,8.621e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467092,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467124,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467101,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467132,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467130,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467128,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467126,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467116,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467111,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467113,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467122,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467107,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467109,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467118,1777732232000,"fUST",-565.55339167,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467120,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467105,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467100,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467098,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467103,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467096,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467094,1777732232000,"fUST",-500.0,8.921e-05,2,"2026-05-02T14:30:32.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467134,1777732233000,"fUST",-355.11011179,8.921e-05,2,"2026-05-02T14:30:33.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467138,1777732233000,"fUST",-53865.54917503,8.922e-05,2,"2026-05-02T14:30:33.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467136,1777732233000,"fUST",-195.36979986,8.921e-05,2,"2026-05-02T14:30:33.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467401,1777732255000,"fUST",-2690.00871136,8.922e-05,2,"2026-05-02T14:30:55.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467403,1777732255000,"fUST",-455.0,8.922e-05,2,"2026-05-02T14:30:55.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467402,1777732255000,"fUST",-1990.70963771,8.922e-05,2,"2026-05-02T14:30:55.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467409,1777732901000,"fUST",202.64543136,8.01e-05,2,"2026-05-02T14:41:41.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467410,1777732910000,"fUST",5000.0,8.01e-05,2,"2026-05-02T14:41:50.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467414,1777732932000,"fUST",5000.0,8.01e-05,2,"2026-05-02T14:42:12.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467456,1777733431000,"fUST",-535.0,8.162e-05,2,"2026-05-02T14:50:31.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467464,1777733431000,"fUST",-300.0,8.72e-05,2,"2026-05-02T14:50:31.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467460,1777733431000,"fUST",-210.04207293,8.477e-05,2,"2026-05-02T14:50:31.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467458,1777733431000,"fUST",-263.92348831,8.319e-05,2,"2026-05-02T14:50:31.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467466,1777733431000,"fUST",-463.0,8.72e-05,2,"2026-05-02T14:50:31.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467468,1777733431000,"fUST",-10228.03443876,8.721e-05,2,"2026-05-02T14:50:31.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467462,1777733431000,"fUST",-300.0,8.72e-05,2,"2026-05-02T14:50:31.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467514,1777733438000,"fUST",-702.64543136,8.72e-05,2,"2026-05-02T14:50:38.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467546,1777733443000,"fUST",-2831.09987232,8.72e-05,2,"2026-05-02T14:50:43.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467548,1777733443000,"fUST",-3497.64212001,8.72e-05,2,"2026-05-02T14:50:43.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467547,1777733443000,"fUST",-327.83119295,8.72e-05,2,"2026-05-02T14:50:43.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467589,1777733446000,"fUST",-3533.74530368,8.72e-05,2,"2026-05-02T14:50:46.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467595,1777733446000,"fUST",-3533.74530368,8.72e-05,2,"2026-05-02T14:50:46.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467587,1777733446000,"fUST",-36.10318367,8.72e-05,2,"2026-05-02T14:50:46.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467593,1777733446000,"fUST",-3533.74530368,8.72e-05,2,"2026-05-02T14:50:46.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467591,1777733446000,"fUST",-3533.74530368,8.72e-05,2,"2026-05-02T14:50:46.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467597,1777733446000,"fUST",-3533.74530368,8.72e-05,2,"2026-05-02T14:50:46.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467616,1777733447000,"fUST",-806.96322437,8.72e-05,2,"2026-05-02T14:50:47.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467601,1777733447000,"fUST",-3533.74530368,8.72e-05,2,"2026-05-02T14:50:47.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467605,1777733447000,"fUST",-3533.74530368,8.72e-05,2,"2026-05-02T14:50:47.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467603,1777733447000,"fUST",-3533.74530368,8.72e-05,2,"2026-05-02T14:50:47.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467609,1777733447000,"fUST",-3533.74530368,8.72e-05,2,"2026-05-02T14:50:47.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467613,1777733447000,"fUST",-2726.78207931,8.72e-05,2,"2026-05-02T14:50:47.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467611,1777733447000,"fUST",-3533.74530368,8.72e-05,2,"2026-05-02T14:50:47.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467618,1777733447000,"fUST",-270.37154268,8.72e-05,2,"2026-05-02T14:50:47.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467599,1777733447000,"fUST",-3533.74530368,8.72e-05,2,"2026-05-02T14:50:47.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467607,1777733447000,"fUST",-3533.74530368,8.72e-05,2,"2026-05-02T14:50:47.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467660,1777734056000,"fUST",-500.0,8.617e-05,2,"2026-05-02T15:00:56.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467661,1777734074000,"fUST",-500.0,8.617e-05,2,"2026-05-02T15:01:14.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467662,1777734096000,"fUST",-300.0,8.616e-05,2,"2026-05-02T15:01:36.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467663,1777734114000,"fUST",-541.0,8.616e-05,2,"2026-05-02T15:01:54.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467664,1777734132000,"fUST",-500.0,8.617e-05,2,"2026-05-02T15:02:12.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467665,1777734150000,"fUST",-500.0,8.617e-05,2,"2026-05-02T15:02:30.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467666,1777734168000,"fUST",-500.0,8.617e-05,2,"2026-05-02T15:02:48.000",0.0002555,35.21,0.7826773526439078,242008442.37937546]
[421467670,1777734463000,"fUST",256061.33676464,0.00021,120,"2026-05-02T15:07:43.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467672,1777734562000,"fUST",2125.57,0.0002191,120,"2026-05-02T15:09:22.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467705,1777734632000,"fUST",-223794.59,8.516e-05,2,"2026-05-02T15:10:32.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467902,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467874,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467876,1777734638000,"fUST",-382.36718564,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467886,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467888,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467893,1777734638000,"fUST",-3276.13749382,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467890,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467896,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467906,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467910,1777734638000,"fUST",-213.17391264,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467908,1777734638000,"fUST",-3276.13749382,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467899,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467912,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467914,1777734638000,"fUST",-3276.13749382,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467872,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467904,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467884,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467882,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467916,1777734638000,"fUST",-450.2302347,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467846,1777734638000,"fUST",-417.41342806,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467844,1777734638000,"fUST",-3276.13749382,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467848,1777734638000,"fUST",-3276.13749382,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467856,1777734638000,"fUST",-3276.13749382,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467854,1777734638000,"fUST",-3276.13749382,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467850,1777734638000,"fUST",-3276.13749382,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467861,1777734638000,"fUST",-3276.13749382,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467859,1777734638000,"fUST",-3276.13749382,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467852,1777734638000,"fUST",-3276.13749382,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467865,1777734638000,"fUST",-3276.13749382,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467863,1777734638000,"fUST",-3276.13749382,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467867,1777734638000,"fUST",-3276.13749382,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467878,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467880,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467869,1777734638000,"fUST",-3276.13749382,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467919,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467938,1777734638000,"fUST",-3276.13749382,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467924,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467947,1777734638000,"fUST",-3276.13749382,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467948,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467949,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467950,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467952,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467955,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467954,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467956,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467959,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467958,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467957,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467922,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467963,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467962,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467961,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467951,1777734638000,"fUST",-558.2366632,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467946,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467960,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467944,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467945,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467926,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467939,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467930,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467936,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467934,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467932,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467928,1777734638000,"fUST",-3276.13749382,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467937,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467941,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467940,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467953,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467943,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467935,1777734638000,"fUST",-3276.13749382,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467942,1777734638000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:38.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467980,1777734639000,"fUST",-218.5,8.8e-05,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467978,1777734639000,"fUST",-159.97409204,8.617e-05,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467990,1777734639000,"fUST",-4385.68200038,0.0001,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467981,1777734639000,"fUST",-228.33,8.9e-05,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467982,1777734639000,"fUST",-420.0,9.367e-05,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467985,1777734639000,"fUST",-456.1217259,9.921e-05,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467988,1777734639000,"fUST",-4843.00301388,0.0001,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467983,1777734639000,"fUST",-155.0,9.588e-05,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467984,1777734639000,"fUST",-151.0,9.753e-05,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467979,1777734639000,"fUST",-155.0,8.716e-05,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467987,1777734639000,"fUST",-1994.70269307,0.0001,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467986,1777734639000,"fUST",-5548.43089988,0.0001,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467989,1777734639000,"fUST",-3928.36098698,0.0001,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467969,1777734639000,"fUST",-300.0,8.516e-05,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467972,1777734639000,"fUST",-300.0,8.516e-05,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467975,1777734639000,"fUST",-32328.14360773,8.517e-05,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467976,1777734639000,"fUST",-50000.0,8.615e-05,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467974,1777734639000,"fUST",-316708.14225557,8.517e-05,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467971,1777734639000,"fUST",-300.0,8.516e-05,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467970,1777734639000,"fUST",-300.0,8.516e-05,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467967,1777734639000,"fUST",-713336.84227067,8.516e-05,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467977,1777734639000,"fUST",-262.58730368,8.615e-05,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467968,1777734639000,"fUST",-210.0,8.516e-05,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467964,1777734639000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467966,1777734639000,"fUST",-183836.71762074,8.516e-05,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467965,1777734639000,"fUST",-500.0,8.515e-05,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467991,1777734639000,"fUST",-4797.37962194,0.0001,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467973,1777734639000,"fUST",-1200.0,8.516e-05,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467997,1777734639000,"fUST",-500.0,0.00010138,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468021,1777734639000,"fUST",-195.0,0.00011,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468000,1777734639000,"fUST",-587.0,0.00010304,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468023,1777734639000,"fUST",-6291.56795757,0.00011051,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468022,1777734639000,"fUST",-398.0,0.00011,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468020,1777734639000,"fUST",-246.40350171,0.0001099,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468019,1777734639000,"fUST",-347.74248831,0.00010959,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468017,1777734639000,"fUST",-324.3657071,0.00010751,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468018,1777734639000,"fUST",-324.8741696,0.00010751,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468016,1777734639000,"fUST",-325.612506,0.00010751,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468015,1777734639000,"fUST",-325.612506,0.00010751,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468012,1777734639000,"fUST",-259.6310944,0.00010751,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467999,1777734639000,"fUST",-486.092,0.00010295,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468011,1777734639000,"fUST",-325.612506,0.0001075,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468010,1777734639000,"fUST",-151.0,0.0001075,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468009,1777734639000,"fUST",-500.0,0.00010672,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468008,1777734639000,"fUST",-309.85301835,0.00010615,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468013,1777734639000,"fUST",-325.612506,0.00010751,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468005,1777734639000,"fUST",-646.0,0.00010433,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467993,1777734639000,"fUST",-7340.95092636,0.0001,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468007,1777734639000,"fUST",-155.0,0.00010459,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467992,1777734639000,"fUST",-3026.38037054,0.0001,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468002,1777734639000,"fUST",-150.494,0.00010433,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467994,1777734639000,"fUST",-6497.71609163,0.0001,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467996,1777734639000,"fUST",-7203.01787959,0.0001,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467995,1777734639000,"fUST",-5792.41430375,0.0001,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421467998,1777734639000,"fUST",-250.32371652,0.00010139,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468004,1777734639000,"fUST",-150.572,0.00010433,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468003,1777734639000,"fUST",-154.66,0.00010433,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468014,1777734639000,"fUST",-447.1216275,0.00010751,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468006,1777734639000,"fUST",-2213.0,0.00010433,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468001,1777734639000,"fUST",-218.597,0.00010433,2,"2026-05-02T15:10:39.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468082,1777734640000,"fUST",-661.93979169,0.0001121,2,"2026-05-02T15:10:40.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468079,1777734640000,"fUST",-132.32170831,0.00011206,2,"2026-05-02T15:10:40.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468070,1777734640000,"fUST",-1618.81194731,0.00011051,2,"2026-05-02T15:10:40.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468071,1777734640000,"fUST",-367.67829169,0.00011206,2,"2026-05-02T15:10:40.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468640,1777734646000,"fUST",-151.5,0.00011746,2,"2026-05-02T15:10:46.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468639,1777734646000,"fUST",-444.442,0.00011612,2,"2026-05-02T15:10:46.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468637,1777734646000,"fUST",-4639.75191454,0.0001121,2,"2026-05-02T15:10:46.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468641,1777734646000,"fUST",-283.11508874,0.00011746,2,"2026-05-02T15:10:46.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468638,1777734646000,"fUST",-823.0,0.00011334,2,"2026-05-02T15:10:46.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468649,1777734646000,"fUST",-23437.64422469,0.00012,2,"2026-05-02T15:10:46.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468642,1777734646000,"fUST",-573.32906295,0.00011766,2,"2026-05-02T15:10:46.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468647,1777734646000,"fUST",-557.5788265,0.0001191,2,"2026-05-02T15:10:46.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468644,1777734646000,"fUST",-445.202766,0.00011855,2,"2026-05-02T15:10:46.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468648,1777734646000,"fUST",-578.20924308,0.00011965,2,"2026-05-02T15:10:46.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468645,1777734646000,"fUST",-537.6845,0.00011855,2,"2026-05-02T15:10:46.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468646,1777734646000,"fUST",-2150.738,0.00011855,2,"2026-05-02T15:10:46.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468643,1777734646000,"fUST",-537.6845,0.00011855,2,"2026-05-02T15:10:46.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468651,1777735240000,"fUST",5000.0,8.01e-05,2,"2026-05-02T15:20:40.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468652,1777735248000,"fUST",371.505,8.01e-05,2,"2026-05-02T15:20:48.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468661,1777735646000,"fUST",5000.0,8.01e-05,2,"2026-05-02T15:27:26.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468696,1777735855000,"fUST",-251.13849724,8.201e-05,2,"2026-05-02T15:30:55.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468697,1777735855000,"fUST",-300.0,8.654e-05,2,"2026-05-02T15:30:55.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468699,1777735855000,"fUST",-5657.7431518,8.655e-05,2,"2026-05-02T15:30:55.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468698,1777735855000,"fUST",-146.3008,8.655e-05,2,"2026-05-02T15:30:55.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468700,1777735855000,"fUST",-1450.060704,8.655e-05,2,"2026-05-02T15:30:55.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468702,1777735855000,"fUST",-296.34342675,0.00010201,2,"2026-05-02T15:30:55.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468703,1777735855000,"fUST",-587.0,0.00010471,2,"2026-05-02T15:30:55.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468701,1777735855000,"fUST",-420.0,9.519e-05,2,"2026-05-02T15:30:55.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468706,1777735855000,"fUST",-6681.55985892,0.00010633,2,"2026-05-02T15:30:55.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468705,1777735855000,"fUST",-5699.47785578,0.00010633,2,"2026-05-02T15:30:55.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468704,1777735855000,"fUST",-2533.76545922,0.00010533,2,"2026-05-02T15:30:55.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468722,1777736763000,"fUST",-151.0,8.201e-05,23,"2026-05-02T15:46:03.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468723,1777736768000,"fUST",-151.0,8.201e-05,23,"2026-05-02T15:46:08.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468724,1777736769000,"fUST",-151.0,8.201e-05,23,"2026-05-02T15:46:09.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468725,1777736771000,"fUST",-7.0,8.201e-05,23,"2026-05-02T15:46:11.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468771,1777737032000,"fUST",-396.0058973,8.651e-05,2,"2026-05-02T15:50:32.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468774,1777737032000,"fUST",-248.95847682,8.882e-05,2,"2026-05-02T15:50:32.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468773,1777737032000,"fUST",-541.0,8.651e-05,2,"2026-05-02T15:50:32.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468776,1777737032000,"fUST",-245.0,9.999e-05,2,"2026-05-02T15:50:32.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468786,1777737032000,"fUST",-1200.0,9.999e-05,2,"2026-05-02T15:50:32.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468778,1777737032000,"fUST",-300.0,9.999e-05,2,"2026-05-02T15:50:32.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468783,1777737032000,"fUST",-300.0,9.999e-05,2,"2026-05-02T15:50:32.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468780,1777737032000,"fUST",-300.0,9.999e-05,2,"2026-05-02T15:50:32.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468787,1777737032000,"fUST",-2327.42103888,0.0001,2,"2026-05-02T15:50:32.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468791,1777737032000,"fUST",-190.35265696,0.00010227,2,"2026-05-02T15:50:32.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468799,1777737032000,"fUST",-500.0,0.00010227,2,"2026-05-02T15:50:32.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468801,1777737032000,"fUST",-500.0,0.00010227,2,"2026-05-02T15:50:32.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468793,1777737032000,"fUST",-500.0,0.00010227,2,"2026-05-02T15:50:32.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468797,1777737032000,"fUST",-500.0,0.00010227,2,"2026-05-02T15:50:32.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468795,1777737032000,"fUST",-500.0,0.00010227,2,"2026-05-02T15:50:32.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468803,1777737032000,"fUST",-184.01999984,0.00010227,2,"2026-05-02T15:50:32.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468805,1777737032000,"fUST",-37250.08417112,0.00010228,2,"2026-05-02T15:50:32.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468789,1777737032000,"fUST",-697.73106416,0.0001,2,"2026-05-02T15:50:32.000",0.0002555,35.81,0.783265879397655,242713371.01719064]
[421468916,1777737369000,"fUST",156.14041802,0.00018139,120,"2026-05-02T15:56:09.000",0.0002555,35.81,0.783265879397655,242713371.01719064]